["2026-09-29T13:30:00.395665+00:00", "trade", 8.52, 61244.0]
["2026-09-29T13:30:00.395718+00:00", "trade", 8.52, 61244.0]
["2026-09-29T13:30:00.395913+00:00", "trade", 8.53, 1.0]
["2026-09-29T13:30:00.395914+00:00", "trade", 8.53, 299.0]
["2026-09-29T13:30:00.395938+00:00", "trade", 8.53, 2201.0]
["2026-09-29T13:30:00.396052+00:00", "quote", 8.53, 8.53]
["2026-09-29T13:30:00.396093+00:00", "quote", 8.53, 8.53]
["2026-09-29T13:30:00.396104+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:30:00.396133+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:30:00.396189+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:30:00.396203+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:30:00.396206+00:00", "trade", 8.54, 200.0]
["2026-09-29T13:30:00.396270+00:00", "trade", 8.54, 500.0]
["2026-09-29T13:30:00.396272+00:00", "trade", 8.54, 500.0]
["2026-09-29T13:30:00.396272+00:00", "trade", 8.53, 1500.0]
["2026-09-29T13:30:00.396273+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:30:00.396761+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:30:00.396873+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:30:00.397139+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:30:00.397207+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:30:00.432709+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:30:00.440158+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:30:00.453852+00:00", "trade", 8.55, 418.0]
["2026-09-29T13:30:00.453853+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:30:00.453873+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:30:00.453905+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:30:00.453912+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:30:00.454255+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:30:00.454542+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:30:00.454551+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:30:00.490241+00:00", "trade", 8.54, 16.0]
["2026-09-29T13:30:00.490243+00:00", "trade", 8.54, 64.0]
["2026-09-29T13:30:00.490259+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:30:00.490296+00:00", "trade", 8.55, 33.0]
["2026-09-29T13:30:00.490299+00:00", "trade", 8.55, 35.0]
["2026-09-29T13:30:00.490307+00:00", "trade", 8.55, 17.0]
["2026-09-29T13:30:00.490309+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:30:00.490314+00:00", "trade", 8.55, 8.0]
["2026-09-29T13:30:00.490321+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:30:00.490434+00:00", "trade", 8.55, 31.0]
["2026-09-29T13:30:00.490758+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:30:00.491623+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:00.540309+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:00.566904+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:00.586869+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:00.593179+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:00.593244+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:00.598463+00:00", "trade", 8.55, 43.0]
["2026-09-29T13:30:00.599158+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:30:00.612692+00:00", "trade", 8.53, 58.0]
["2026-09-29T13:30:00.619431+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:30:00.619465+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:30:00.619492+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:30:00.619534+00:00", "trade", 8.56, 1.0]
["2026-09-29T13:30:00.619605+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:30:00.619619+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:30:00.623497+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:00.623646+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:00.627701+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:00.630575+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:00.663283+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:00.686645+00:00", "trade", 8.53, 1.0]
["2026-09-29T13:30:00.722945+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:30:00.734226+00:00", "trade", 8.53, 59.0]
["2026-09-29T13:30:00.741148+00:00", "trade", 8.55, 14.0]
["2026-09-29T13:30:00.774204+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:00.781007+00:00", "trade", 8.52, 2.0]
["2026-09-29T13:30:00.790049+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:00.791705+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:00.792540+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:00.801378+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:00.806564+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:00.814399+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:00.849389+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:00.852624+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:00.854745+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:00.856763+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:00.858794+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:00.860282+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:00.860510+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:00.862594+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:00.864913+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:00.865859+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:00.870794+00:00", "trade", 8.55, 96.0]
["2026-09-29T13:30:00.870942+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:30:01.169881+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:01.349990+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:01.397747+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:30:01.764585+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:01.786716+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:01.796422+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:01.824222+00:00", "trade", 8.57, 12.0]
["2026-09-29T13:30:01.824290+00:00", "trade", 8.57, 2.0]
["2026-09-29T13:30:01.824393+00:00", "trade", 8.57, 3.0]
["2026-09-29T13:30:01.824941+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:01.829305+00:00", "trade", 8.58, 2.0]
["2026-09-29T13:30:01.829309+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:01.829374+00:00", "trade", 8.58, 2.0]
["2026-09-29T13:30:01.829462+00:00", "trade", 8.58, 12.0]
["2026-09-29T13:30:01.829481+00:00", "trade", 8.58, 3.0]
["2026-09-29T13:30:01.829698+00:00", "trade", 8.58, 1.0]
["2026-09-29T13:30:01.829789+00:00", "trade", 8.58, 4.0]
["2026-09-29T13:30:01.836560+00:00", "trade", 8.58, 1.0]
["2026-09-29T13:30:01.836561+00:00", "trade", 8.58, 99.0]
["2026-09-29T13:30:01.836566+00:00", "quote", 8.55, 8.59]
["2026-09-29T13:30:01.836587+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:30:01.836603+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:30:01.836610+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:30:01.836650+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:30:01.836652+00:00", "trade", 8.58, 1.0]
["2026-09-29T13:30:01.836682+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:30:01.837275+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:30:01.868569+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:30:01.868593+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:30:01.868977+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:30:01.913890+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:30:02.021200+00:00", "trade", 8.58, 147.0]
["2026-09-29T13:30:02.036336+00:00", "trade", 8.59, 100.0]
["2026-09-29T13:30:02.036457+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:30:02.036524+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:30:02.036585+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:30:02.036586+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:30:02.042133+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:30:02.042160+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:30:02.042203+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:30:02.042257+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:30:02.042263+00:00", "trade", 8.575, 200.0]
["2026-09-29T13:30:02.042269+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:30:02.042290+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:30:02.042325+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:30:02.042593+00:00", "trade", 8.58, 147.0]
["2026-09-29T13:30:02.042659+00:00", "trade", 8.58, 53.0]
["2026-09-29T13:30:02.043294+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:30:02.060800+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:02.068249+00:00", "trade", 8.53, 146.0]
["2026-09-29T13:30:02.068939+00:00", "trade", 8.53, 1.0]
["2026-09-29T13:30:02.072403+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:30:02.072433+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:30:02.073676+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:30:02.073800+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:30:02.082681+00:00", "trade", 8.58, 200.0]
["2026-09-29T13:30:02.082784+00:00", "trade", 8.58, 4.0]
["2026-09-29T13:30:02.084319+00:00", "trade", 8.58, 200.0]
["2026-09-29T13:30:02.085151+00:00", "trade", 8.58, 71.0]
["2026-09-29T13:30:02.152869+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:30:02.177609+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:02.178120+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:02.178477+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:02.190652+00:00", "trade", 8.58, 147.0]
["2026-09-29T13:30:02.376851+00:00", "trade", 8.57, 8.0]
["2026-09-29T13:30:02.376853+00:00", "trade", 8.57, 83.0]
["2026-09-29T13:30:02.376853+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:30:02.376925+00:00", "quote", 8.55, 8.59]
["2026-09-29T13:30:02.377297+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:30:02.377377+00:00", "quote", 8.55, 8.59]
["2026-09-29T13:30:02.377815+00:00", "quote", 8.55, 8.59]
["2026-09-29T13:30:02.377822+00:00", "quote", 8.55, 8.59]
["2026-09-29T13:30:02.508761+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:02.543595+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:02.602433+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:02.802789+00:00", "trade", 8.58, 1.0]
["2026-09-29T13:30:02.923764+00:00", "trade", 8.58, 41.0]
["2026-09-29T13:30:03.105604+00:00", "trade", 8.5799, 1.0]
["2026-09-29T13:30:03.106737+00:00", "trade", 8.57, 1.0]
["2026-09-29T13:30:03.111309+00:00", "trade", 8.57, 666.0]
["2026-09-29T13:30:03.112944+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:03.112998+00:00", "trade", 8.57, 16.0]
["2026-09-29T13:30:03.113000+00:00", "trade", 8.57, 15.0]
["2026-09-29T13:30:03.113000+00:00", "trade", 8.57, 25.0]
["2026-09-29T13:30:03.113000+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:03.113001+00:00", "trade", 8.57, 2.0]
["2026-09-29T13:30:03.113063+00:00", "trade", 8.57, 16.0]
["2026-09-29T13:30:03.113725+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:03.113755+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:30:03.115194+00:00", "trade", 8.57, 4.0]
["2026-09-29T13:30:03.145192+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:03.163642+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:30:03.181334+00:00", "trade", 8.58, 4.0]
["2026-09-29T13:30:03.312971+00:00", "trade", 8.57, 58.0]
["2026-09-29T13:30:03.336119+00:00", "trade", 8.57, 116.0]
["2026-09-29T13:30:03.486959+00:00", "trade", 8.56, 21.0]
["2026-09-29T13:30:03.486959+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:30:03.487538+00:00", "trade", 8.56, 350.0]
["2026-09-29T13:30:03.487632+00:00", "trade", 8.56, 350.0]
["2026-09-29T13:30:03.563045+00:00", "trade", 8.59, 40.0]
["2026-09-29T13:30:03.563121+00:00", "trade", 8.56, 1179.0]
["2026-09-29T13:30:03.563122+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:30:03.563141+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:30:03.563171+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:30:03.563427+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:30:03.585804+00:00", "trade", 8.555, 200.0]
["2026-09-29T13:30:03.600922+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:30:03.601343+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:30:03.601442+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:30:03.602134+00:00", "trade", 8.56, 200.0]
["2026-09-29T13:30:03.615487+00:00", "trade", 8.52, 36.0]
["2026-09-29T13:30:03.629826+00:00", "trade", 8.56, 500.0]
["2026-09-29T13:30:03.635461+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:30:03.635563+00:00", "trade", 8.56, 200.0]
["2026-09-29T13:30:03.641700+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:30:03.641793+00:00", "trade", 8.56, 200.0]
["2026-09-29T13:30:03.642144+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:30:03.642566+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:30:03.642631+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:30:03.645416+00:00", "trade", 8.58, 25.0]
["2026-09-29T13:30:03.646484+00:00", "trade", 8.58, 4.0]
["2026-09-29T13:30:03.646653+00:00", "trade", 8.58, 37.0]
["2026-09-29T13:30:03.673006+00:00", "trade", 8.58, 470.0]
["2026-09-29T13:30:03.675140+00:00", "trade", 8.56, 200.0]
["2026-09-29T13:30:03.738458+00:00", "trade", 8.56, 500.0]
["2026-09-29T13:30:03.744337+00:00", "trade", 8.56, 300.0]
["2026-09-29T13:30:03.877680+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:30:03.878794+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:30:03.879269+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:03.879303+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:30:03.879348+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:03.921055+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:03.921334+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:03.921359+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:03.921362+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:04.098413+00:00", "trade", 8.55, 2.0]
["2026-09-29T13:30:04.181434+00:00", "trade", 8.58, 1.0]
["2026-09-29T13:30:04.296185+00:00", "trade", 8.57, 5.0]
["2026-09-29T13:30:04.343771+00:00", "trade", 8.59, 1.0]
["2026-09-29T13:30:04.443579+00:00", "trade", 8.57, 29.0]
["2026-09-29T13:30:04.477846+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:04.529466+00:00", "trade", 8.565, 6.0]
["2026-09-29T13:30:04.670094+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:04.670163+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:05.217589+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:05.685285+00:00", "trade", 8.59, 31.0]
["2026-09-29T13:30:05.685297+00:00", "trade", 8.59, 5.0]
["2026-09-29T13:30:05.685310+00:00", "trade", 8.59, 1.0]
["2026-09-29T13:30:05.685319+00:00", "trade", 8.59, 1.0]
["2026-09-29T13:30:05.685326+00:00", "trade", 8.59, 1.0]
["2026-09-29T13:30:05.685343+00:00", "trade", 8.59, 23.0]
["2026-09-29T13:30:05.685351+00:00", "trade", 8.59, 2.0]
["2026-09-29T13:30:05.685359+00:00", "trade", 8.59, 5.0]
["2026-09-29T13:30:05.685366+00:00", "trade", 8.59, 12.0]
["2026-09-29T13:30:05.685374+00:00", "trade", 8.59, 25.0]
["2026-09-29T13:30:05.685381+00:00", "trade", 8.59, 1.0]
["2026-09-29T13:30:05.685389+00:00", "trade", 8.59, 1.0]
["2026-09-29T13:30:05.685397+00:00", "trade", 8.59, 5.0]
["2026-09-29T13:30:05.685404+00:00", "trade", 8.59, 1.0]
["2026-09-29T13:30:05.685411+00:00", "trade", 8.59, 1.0]
["2026-09-29T13:30:05.685418+00:00", "trade", 8.59, 2.0]
["2026-09-29T13:30:05.685425+00:00", "trade", 8.59, 5.0]
["2026-09-29T13:30:05.685437+00:00", "trade", 8.59, 3.0]
["2026-09-29T13:30:05.685447+00:00", "trade", 8.59, 1.0]
["2026-09-29T13:30:05.685463+00:00", "trade", 8.59, 1.0]
["2026-09-29T13:30:05.685472+00:00", "trade", 8.59, 2.0]
["2026-09-29T13:30:05.685479+00:00", "trade", 8.59, 4.0]
["2026-09-29T13:30:05.685487+00:00", "trade", 8.59, 116.0]
["2026-09-29T13:30:05.686270+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:05.726735+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:05.727513+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:06.138430+00:00", "trade", 8.5799, 1.0]
["2026-09-29T13:30:06.177943+00:00", "trade", 8.59, 15.0]
["2026-09-29T13:30:06.178728+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:06.221210+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:30:06.363319+00:00", "trade", 8.55, 5.0]
["2026-09-29T13:30:06.363321+00:00", "trade", 8.55, 98.0]
["2026-09-29T13:30:06.363339+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:30:06.363343+00:00", "trade", 8.55, 117.0]
["2026-09-29T13:30:06.363346+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:30:06.363371+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:30:06.363376+00:00", "trade", 8.55, 83.0]
["2026-09-29T13:30:06.363377+00:00", "trade", 8.55, 15.0]
["2026-09-29T13:30:06.363378+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:30:06.363385+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:30:06.363410+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:30:06.363513+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:30:06.363559+00:00", "trade", 8.55, 13.0]
["2026-09-29T13:30:06.363580+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:30:06.363610+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:30:06.363637+00:00", "trade", 8.55, 4.0]
["2026-09-29T13:30:06.363741+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:30:06.363812+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:30:06.363865+00:00", "trade", 8.55, 68.0]
["2026-09-29T13:30:06.363866+00:00", "trade", 8.55, 35.0]
["2026-09-29T13:30:06.363929+00:00", "trade", 8.55, 18.0]
["2026-09-29T13:30:06.364006+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:30:06.364216+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:30:06.364772+00:00", "trade", 8.55, 65.0]
["2026-09-29T13:30:06.365259+00:00", "trade", 8.55, 82.0]
["2026-09-29T13:30:06.381734+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:30:06.405029+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:30:06.405056+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:30:06.409422+00:00", "trade", 8.55, 641.0]
["2026-09-29T13:30:06.409422+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:30:06.409442+00:00", "trade", 8.55, 109.0]
["2026-09-29T13:30:06.409443+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:30:06.409463+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:30:06.409471+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:30:06.409508+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:30:06.409942+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:30:06.411882+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:30:06.411912+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:30:06.426879+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:30:06.426904+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:30:06.463691+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:30:06.463698+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:30:06.463712+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:30:06.463726+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:30:06.463733+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:30:06.463759+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:30:06.463843+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:30:06.464269+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:30:06.464278+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:30:06.464344+00:00", "quote", 8.54, 8.57]
["2026-09-29T13:30:06.464621+00:00", "quote", 8.54, 8.58]
["2026-09-29T13:30:06.464787+00:00", "quote", 8.54, 8.58]
["2026-09-29T13:30:06.478991+00:00", "quote", 8.54, 8.58]
["2026-09-29T13:30:06.479030+00:00", "quote", 8.54, 8.58]
["2026-09-29T13:30:06.503328+00:00", "quote", 8.54, 8.58]
["2026-09-29T13:30:06.543120+00:00", "quote", 8.54, 8.58]
["2026-09-29T13:30:06.543509+00:00", "quote", 8.53, 8.58]
["2026-09-29T13:30:06.562970+00:00", "trade", 8.555, 1.0]
["2026-09-29T13:30:06.831128+00:00", "trade", 8.5558, 900.0]
["2026-09-29T13:30:06.889372+00:00", "quote", 8.53, 8.58]
["2026-09-29T13:30:07.212787+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:07.212856+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:07.212911+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:30:07.728359+00:00", "trade", 8.5203, 1.0]
["2026-09-29T13:30:08.208128+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:30:08.208129+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:30:08.208132+00:00", "trade", 8.58, 32.0]
["2026-09-29T13:30:08.208152+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:30:08.208173+00:00", "trade", 8.59, 6.0]
["2026-09-29T13:30:08.208174+00:00", "trade", 8.59, 300.0]
["2026-09-29T13:30:08.208206+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:30:08.208213+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:30:08.208214+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:30:08.208216+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:30:08.208216+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:30:08.208222+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:30:08.208223+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:30:08.208225+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:30:08.208414+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:30:08.208422+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:30:08.208454+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:30:08.208459+00:00", "trade", 8.59, 100.0]
["2026-09-29T13:30:08.208521+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:30:08.208532+00:00", "trade", 8.58, 640.0]
["2026-09-29T13:30:08.208532+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:30:08.208536+00:00", "trade", 8.58, 400.0]
["2026-09-29T13:30:08.208538+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:30:08.208538+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:30:08.208539+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:30:08.208541+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:30:08.208550+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:30:08.208613+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:30:08.208635+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:30:08.208659+00:00", "trade", 8.59, 327.0]
["2026-09-29T13:30:08.208661+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:30:08.208762+00:00", "trade", 8.59, 173.0]
["2026-09-29T13:30:08.208764+00:00", "trade", 8.59, 400.0]
["2026-09-29T13:30:08.208766+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:30:08.208821+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:30:08.209707+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:30:08.209732+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:30:08.209999+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:30:08.210007+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:30:08.219213+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:30:08.258458+00:00", "trade", 8.6, 1.0]
["2026-09-29T13:30:08.258460+00:00", "trade", 8.6, 300.0]
["2026-09-29T13:30:08.258467+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:30:08.258480+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:30:08.258488+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:30:08.258511+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:30:08.258521+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:30:08.258540+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:30:08.258559+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:30:08.258562+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:30:08.258567+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:30:08.258610+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:30:08.258617+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:30:08.258706+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:30:08.258872+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:30:08.258923+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:30:08.258924+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:30:08.259035+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:30:08.259122+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:30:08.259144+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:30:08.259208+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:30:08.259232+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:30:08.259258+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:30:08.259303+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:30:08.265517+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:30:08.268796+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:30:08.295925+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:30:08.970018+00:00", "trade", 8.61, 1.0]
["2026-09-29T13:30:08.970042+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:30:08.970049+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:30:08.970073+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:30:08.970082+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:30:08.970677+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:30:08.974056+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:30:08.977085+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:30:08.977900+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:30:08.977912+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:30:08.977926+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:30:08.978049+00:00", "quote", 8.58, 8.62]
["2026-09-29T13:30:08.978071+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:30:08.978264+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:30:08.978633+00:00", "quote", 8.58, 8.62]
["2026-09-29T13:30:08.978689+00:00", "quote", 8.58, 8.62]
["2026-09-29T13:30:08.978785+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:30:08.978801+00:00", "quote", 8.58, 8.62]
["2026-09-29T13:30:09.016936+00:00", "quote", 8.58, 8.62]
["2026-09-29T13:30:09.032691+00:00", "quote", 8.58, 8.62]
["2026-09-29T13:30:10.530385+00:00", "trade", 8.62, 40.0]
["2026-09-29T13:30:11.825788+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:30:12.136738+00:00", "trade", 8.6, 581.0]
["2026-09-29T13:30:12.150554+00:00", "trade", 8.6199, 1.0]
["2026-09-29T13:30:12.152162+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:30:12.538815+00:00", "quote", 8.58, 8.62]
["2026-09-29T13:30:13.630775+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:30:13.630794+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:30:13.630800+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:30:13.630801+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:30:13.630807+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:30:13.630815+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:30:13.630835+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:30:13.630859+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:30:13.630869+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:30:13.631350+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:30:13.631352+00:00", "quote", 8.6, 8.64]
["2026-09-29T13:30:13.631438+00:00", "quote", 8.6, 8.64]
["2026-09-29T13:30:13.637829+00:00", "quote", 8.6, 8.64]
["2026-09-29T13:30:13.642945+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:30:13.642964+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:30:13.642975+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:30:13.642978+00:00", "trade", 8.63, 5.0]
["2026-09-29T13:30:13.642982+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:30:13.643213+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:30:13.643274+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:30:13.643312+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:30:13.643315+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:30:13.681232+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:30:13.703543+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:30:13.703909+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:30:13.771202+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:30:13.941356+00:00", "trade", 8.64, 1200.0]
["2026-09-29T13:30:13.941590+00:00", "trade", 8.64, 600.0]
["2026-09-29T13:30:13.941617+00:00", "trade", 8.64, 600.0]
["2026-09-29T13:30:13.942176+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:30:13.942183+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:30:13.942189+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:30:13.942225+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:30:13.942246+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:30:13.942248+00:00", "trade", 8.64, 500.0]
["2026-09-29T13:30:13.942249+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:30:13.942249+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:30:13.942314+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:30:13.945716+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:30:13.945717+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:30:13.945739+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:30:13.945743+00:00", "trade", 8.65, 300.0]
["2026-09-29T13:30:13.945745+00:00", "trade", 8.65, 200.0]
["2026-09-29T13:30:13.945746+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:30:13.945753+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:30:13.945770+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:30:13.945777+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:30:13.945784+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:30:13.945791+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:30:13.945797+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:30:13.946325+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:30:13.946437+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:30:13.946733+00:00", "trade", 8.65, 6998.0]
["2026-09-29T13:30:13.947328+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:30:13.947370+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:30:13.949793+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:30:13.952771+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:30:13.979122+00:00", "trade", 8.655, 170.0]
["2026-09-29T13:30:13.979136+00:00", "trade", 8.655, 300.0]
["2026-09-29T13:30:13.990513+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:30:14.069143+00:00", "trade", 8.655, 500.0]
["2026-09-29T13:30:14.867056+00:00", "trade", 8.6401, 1.0]
["2026-09-29T13:30:15.043882+00:00", "quote", 8.63, 8.67]
["2026-09-29T13:30:15.084558+00:00", "quote", 8.63, 8.67]
["2026-09-29T13:30:15.454031+00:00", "quote", 8.63, 8.68]
["2026-09-29T13:30:18.313740+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:30:18.313770+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:30:18.313803+00:00", "quote", 8.63, 8.67]
["2026-09-29T13:30:18.313805+00:00", "trade", 8.65, 1100.0]
["2026-09-29T13:30:18.313901+00:00", "quote", 8.63, 8.67]
["2026-09-29T13:30:18.313963+00:00", "quote", 8.63, 8.67]
["2026-09-29T13:30:18.313988+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:30:18.314085+00:00", "quote", 8.62, 8.66]
["2026-09-29T13:30:18.314092+00:00", "quote", 8.62, 8.66]
["2026-09-29T13:30:18.314232+00:00", "quote", 8.62, 8.66]
["2026-09-29T13:30:18.314793+00:00", "trade", 8.64, 200.0]
["2026-09-29T13:30:18.314820+00:00", "quote", 8.62, 8.66]
["2026-09-29T13:30:18.314829+00:00", "quote", 8.62, 8.66]
["2026-09-29T13:30:18.314854+00:00", "quote", 8.62, 8.66]
["2026-09-29T13:30:18.315109+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:18.315145+00:00", "quote", 8.62, 8.66]
["2026-09-29T13:30:18.315458+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:18.315489+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:18.315522+00:00", "quote", 8.62, 8.66]
["2026-09-29T13:30:18.317931+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:18.344900+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:18.344908+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:18.345699+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:18.349213+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:18.357537+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:18.367281+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:19.265976+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:20.173017+00:00", "trade", 8.635, 2000.0]
["2026-09-29T13:30:21.079313+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:21.319788+00:00", "trade", 8.64, 5000.0]
["2026-09-29T13:30:22.423186+00:00", "trade", 8.635, 200.0]
["2026-09-29T13:30:22.426591+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:24.493647+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:28.324558+00:00", "quote", 8.61, 8.67]
["2026-09-29T13:30:28.324902+00:00", "trade", 8.64, 175.0]
["2026-09-29T13:30:28.324992+00:00", "trade", 8.64, 25.0]
["2026-09-29T13:30:28.325283+00:00", "trade", 8.64, 175.0]
["2026-09-29T13:30:28.325642+00:00", "trade", 8.64, 25.0]
["2026-09-29T13:30:28.325874+00:00", "trade", 8.64, 175.0]
["2026-09-29T13:30:28.326122+00:00", "trade", 8.64, 175.0]
["2026-09-29T13:30:28.326342+00:00", "trade", 8.64, 175.0]
["2026-09-29T13:30:28.326616+00:00", "trade", 8.64, 175.0]
["2026-09-29T13:30:28.326778+00:00", "trade", 8.64, 150.0]
["2026-09-29T13:30:28.559982+00:00", "quote", 8.61, 8.67]
["2026-09-29T13:30:28.928621+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:30:28.929472+00:00", "quote", 8.61, 8.67]
["2026-09-29T13:30:29.098947+00:00", "quote", 8.61, 8.67]
["2026-09-29T13:30:29.099310+00:00", "quote", 8.61, 8.67]
["2026-09-29T13:30:29.099709+00:00", "quote", 8.61, 8.67]
["2026-09-29T13:30:29.099941+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:29.099948+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:29.100036+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:29.100059+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:29.114533+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:29.132390+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:30.839098+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:34.254933+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:36.785131+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:38.294175+00:00", "trade", 8.635, 100.0]
["2026-09-29T13:30:38.352992+00:00", "trade", 8.635, 100.0]
["2026-09-29T13:30:39.537796+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:39.538198+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:39.548172+00:00", "quote", 8.61, 8.66]
["2026-09-29T13:30:41.256088+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:30:41.256117+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:30:41.256148+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:30:41.256512+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:30:41.266502+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:30:41.291103+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:30:41.348909+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:30:43.250221+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:30:43.510240+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:30:44.846185+00:00", "trade", 8.63, 10.0]
["2026-09-29T13:30:48.199930+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:30:50.333197+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:30:51.059633+00:00", "trade", 8.6296, 1000.0]
["2026-09-29T13:30:55.160193+00:00", "trade", 8.621, 1.0]
["2026-09-29T13:30:55.189084+00:00", "trade", 8.63, 98.0]
["2026-09-29T13:30:55.605123+00:00", "trade", 8.63, 500.0]
["2026-09-29T13:30:55.903549+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:30:55.903549+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:30:55.903598+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:30:55.903599+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:30:55.903614+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:30:55.903646+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:30:55.903747+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:30:55.913710+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:30:57.186706+00:00", "trade", 8.6201, 1.0]
["2026-09-29T13:30:59.176871+00:00", "trade", 8.621, 2.0]
["2026-09-29T13:31:00.082311+00:00", "trade", 8.63, 484.0]
["2026-09-29T13:31:01.022291+00:00", "trade", 8.63, 350.0]
["2026-09-29T13:31:01.199690+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:31:01.199790+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:31:01.200700+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:31:01.231300+00:00", "trade", 8.63, 200.0]
["2026-09-29T13:31:01.231822+00:00", "trade", 8.63, 170.0]
["2026-09-29T13:31:02.251109+00:00", "trade", 8.63, 175.0]
["2026-09-29T13:31:02.251163+00:00", "trade", 8.63, 175.0]
["2026-09-29T13:31:02.251212+00:00", "trade", 8.63, 25.0]
["2026-09-29T13:31:02.251574+00:00", "trade", 8.63, 25.0]
["2026-09-29T13:31:02.252384+00:00", "trade", 8.63, 175.0]
["2026-09-29T13:31:03.340199+00:00", "trade", 8.621, 2.0]
["2026-09-29T13:31:07.904797+00:00", "trade", 8.62, 20.0]
["2026-09-29T13:31:08.261309+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:31:08.675846+00:00", "trade", 8.6499, 1.0]
["2026-09-29T13:31:11.097622+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:31:15.192147+00:00", "trade", 8.621, 1.0]
["2026-09-29T13:31:20.202832+00:00", "trade", 8.63, 2442.0]
["2026-09-29T13:31:20.977612+00:00", "trade", 8.63, 1200.0]
["2026-09-29T13:31:21.722657+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:31:21.722777+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:31:21.723103+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:31:21.723542+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:31:22.020356+00:00", "trade", 8.63, 24.0]
["2026-09-29T13:31:23.474746+00:00", "trade", 8.64, 22.0]
["2026-09-29T13:31:23.984937+00:00", "trade", 8.61, 75.0]
["2026-09-29T13:31:28.280457+00:00", "trade", 8.63, 200.0]
["2026-09-29T13:31:28.280908+00:00", "trade", 8.63, 350.0]
["2026-09-29T13:31:28.281093+00:00", "trade", 8.63, 177.0]
["2026-09-29T13:31:28.281112+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:28.281118+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:28.281149+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:31:28.281150+00:00", "trade", 8.63, 400.0]
["2026-09-29T13:31:28.281379+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:31:28.281891+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:31:28.285867+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:31:29.167578+00:00", "trade", 8.621, 1.0]
["2026-09-29T13:31:29.168581+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:31:29.169088+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:31:29.187191+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:31:31.234577+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:31:36.745242+00:00", "trade", 8.63, 59.0]
["2026-09-29T13:31:36.764450+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:31:37.449074+00:00", "quote", 8.61, 8.65]
["2026-09-29T13:31:37.834433+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:31:37.834452+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:31:37.834460+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:31:37.834466+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:31:37.834513+00:00", "trade", 8.63, 21.0]
["2026-09-29T13:31:37.835085+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:31:37.836722+00:00", "trade", 8.62, 5.0]
["2026-09-29T13:31:37.836778+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:31:37.838663+00:00", "trade", 8.62, 2.0]
["2026-09-29T13:31:37.838957+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:31:37.871050+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:31:37.871075+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:31:37.871076+00:00", "trade", 8.61, 300.0]
["2026-09-29T13:31:37.871096+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:37.871103+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:37.871111+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:37.871142+00:00", "trade", 8.62, 6.0]
["2026-09-29T13:31:37.871143+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:31:37.871143+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:37.871151+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:37.871158+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:37.871200+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:31:37.871246+00:00", "trade", 8.61, 44.0]
["2026-09-29T13:31:37.871251+00:00", "trade", 8.61, 9.0]
["2026-09-29T13:31:37.871290+00:00", "trade", 8.62, 7.0]
["2026-09-29T13:31:37.871309+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:31:37.871378+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:37.871411+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:37.871570+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:37.871651+00:00", "trade", 8.62, 13.0]
["2026-09-29T13:31:37.871720+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:37.871979+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:37.872285+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:31:37.872304+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:31:37.902157+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:31:37.902164+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:31:37.902187+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:31:37.902208+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:31:41.509032+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:31:41.509608+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:31:42.217487+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:31:42.281272+00:00", "trade", 8.611, 414.0]
["2026-09-29T13:31:45.159464+00:00", "trade", 8.605, 150.0]
["2026-09-29T13:31:46.612349+00:00", "trade", 8.62, 92.0]
["2026-09-29T13:31:46.612369+00:00", "trade", 8.62, 8.0]
["2026-09-29T13:31:46.612370+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:31:46.612384+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:46.612398+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:46.612412+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:46.612425+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:46.612824+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:46.612832+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:46.612867+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:46.612880+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:31:46.612902+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:46.612910+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:31:46.612921+00:00", "trade", 8.63, 25.0]
["2026-09-29T13:31:46.612926+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:31:46.612928+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:31:46.612929+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:46.612933+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:46.612939+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:46.612970+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:31:46.612995+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:46.613003+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:46.613009+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:46.613021+00:00", "trade", 8.63, 75.0]
["2026-09-29T13:31:46.613041+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:46.613054+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:46.613073+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:46.613106+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:31:46.613107+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:31:46.613112+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:31:46.613175+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:31:46.613239+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:31:46.613283+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:31:46.613295+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:31:46.613362+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:46.613362+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:46.613377+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:46.613406+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:46.613471+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:46.613491+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:31:46.613547+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:31:46.613577+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:31:46.613583+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:46.613644+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:46.613993+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:46.614021+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:46.614076+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:46.656573+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:46.656601+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:46.657141+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:31:46.695422+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:31:48.211103+00:00", "trade", 8.63, 500.0]
["2026-09-29T13:31:49.349961+00:00", "trade", 8.64, 16.0]
["2026-09-29T13:31:49.350321+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:31:50.537151+00:00", "trade", 8.64, 300.0]
["2026-09-29T13:31:50.755053+00:00", "trade", 8.63, 2500.0]
["2026-09-29T13:31:51.101990+00:00", "trade", 8.66, 500.0]
["2026-09-29T13:31:51.101991+00:00", "trade", 8.66, 600.0]
["2026-09-29T13:31:51.102012+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:31:51.102017+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:31:51.102046+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:31:51.102053+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:31:51.102064+00:00", "trade", 8.64, 39.0]
["2026-09-29T13:31:51.102065+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:31:51.102071+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:31:51.102075+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:31:51.102082+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:31:51.102109+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:31:51.102114+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:31:51.102118+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:31:51.102120+00:00", "trade", 8.64, 61.0]
["2026-09-29T13:31:51.102121+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:31:51.102121+00:00", "trade", 8.64, 10.0]
["2026-09-29T13:31:51.102134+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:51.102136+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:31:51.102141+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:51.102148+00:00", "trade", 8.66, 200.0]
["2026-09-29T13:31:51.102150+00:00", "trade", 8.66, 400.0]
["2026-09-29T13:31:51.102165+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:51.102179+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:51.102217+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:51.102294+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:51.102403+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:51.102434+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:51.102502+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:31:51.102564+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:51.102642+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:31:51.102729+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:31:51.102730+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:31:51.102732+00:00", "trade", 8.66, 78.0]
["2026-09-29T13:31:51.102777+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:31:51.102784+00:00", "trade", 8.66, 22.0]
["2026-09-29T13:31:51.102793+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:31:51.102800+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:31:51.102806+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:31:51.102812+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:51.102819+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:51.102826+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:51.102829+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:31:51.102831+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:31:51.102833+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:31:51.102923+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:31:51.103168+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:31:51.103375+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:31:51.103810+00:00", "trade", 8.68, 10.0]
["2026-09-29T13:31:51.103828+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:51.103832+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:51.103835+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:51.103841+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:51.103848+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:51.103856+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:51.103863+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:51.104046+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:51.104054+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:51.104061+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:51.104068+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:51.104083+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:51.104090+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:31:51.104093+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:31:51.104096+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:31:51.104107+00:00", "trade", 8.68, 164.0]
["2026-09-29T13:31:51.104136+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:51.104143+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:51.104150+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:51.104213+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:31:51.104252+00:00", "trade", 8.68, 400.0]
["2026-09-29T13:31:51.104253+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:51.104266+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:51.104385+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:51.104393+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:31:51.104393+00:00", "trade", 8.68, 81.0]
["2026-09-29T13:31:51.104393+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:31:51.104401+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:51.104401+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:51.104409+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:31:51.104437+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:51.104485+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:51.104494+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:51.104541+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:51.105797+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:51.105804+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:51.108600+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:51.108611+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:51.109341+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:51.109433+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:51.109924+00:00", "quote", 8.66, 8.69]
["2026-09-29T13:31:51.109938+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:51.122499+00:00", "trade", 8.69, 10.0]
["2026-09-29T13:31:51.122500+00:00", "trade", 8.69, 68.0]
["2026-09-29T13:31:51.122501+00:00", "trade", 8.69, 400.0]
["2026-09-29T13:31:51.122533+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:51.122540+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:51.122561+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:51.122569+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:51.122590+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:51.122598+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:31:51.122608+00:00", "trade", 8.69, 300.0]
["2026-09-29T13:31:51.122609+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:31:51.122617+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:31:51.122618+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:51.122646+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:51.122653+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:51.122718+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:31:51.122787+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:51.122823+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:31:51.122906+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:51.122933+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:51.122953+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:51.123028+00:00", "trade", 8.69, 10.0]
["2026-09-29T13:31:51.123030+00:00", "trade", 8.69, 698.0]
["2026-09-29T13:31:51.123030+00:00", "trade", 8.69, 400.0]
["2026-09-29T13:31:51.123052+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:51.123053+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:51.123116+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:51.123123+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:51.123123+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:31:51.123131+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:31:51.123143+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:51.123143+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:51.123197+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:31:51.123335+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:31:51.123364+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:51.123482+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:51.124058+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:51.127581+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:51.133164+00:00", "trade", 8.685, 500.0]
["2026-09-29T13:31:51.133663+00:00", "trade", 8.69, 199.0]
["2026-09-29T13:31:51.133730+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:51.133750+00:00", "trade", 8.685, 500.0]
["2026-09-29T13:31:51.133769+00:00", "trade", 8.685, 200.0]
["2026-09-29T13:31:51.133777+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:51.133811+00:00", "trade", 8.685, 400.0]
["2026-09-29T13:31:51.134153+00:00", "trade", 8.685, 200.0]
["2026-09-29T13:31:51.236830+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:51.237197+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:51.237301+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:51.279853+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:51.575954+00:00", "trade", 8.69, 57.0]
["2026-09-29T13:31:51.576318+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:31:51.736469+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:51.736491+00:00", "trade", 8.68, 500.0]
["2026-09-29T13:31:51.736493+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:31:51.736494+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:31:51.736552+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:51.741173+00:00", "trade", 8.672, 700.0]
["2026-09-29T13:31:52.118898+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:31:52.118899+00:00", "trade", 8.69, 500.0]
["2026-09-29T13:31:52.118918+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:52.118922+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:52.118933+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:52.118940+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:52.118954+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:52.118961+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:52.119206+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:31:52.119310+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:31:52.119311+00:00", "trade", 8.69, 42.0]
["2026-09-29T13:31:52.119311+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:31:52.119373+00:00", "trade", 8.69, 58.0]
["2026-09-29T13:31:52.119378+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:52.119460+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:31:52.119467+00:00", "trade", 8.7, 300.0]
["2026-09-29T13:31:52.119469+00:00", "trade", 8.7, 500.0]
["2026-09-29T13:31:52.119489+00:00", "quote", 8.7, 8.69]
["2026-09-29T13:31:52.119503+00:00", "quote", 8.7, 8.69]
["2026-09-29T13:31:52.119507+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:31:52.119563+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:31:52.119640+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:31:52.119656+00:00", "trade", 8.7, 400.0]
["2026-09-29T13:31:52.119657+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:31:52.119664+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:31:52.119705+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:31:52.119729+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:31:52.119744+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:31:52.119794+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:31:52.119830+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:31:52.119845+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:31:52.119846+00:00", "trade", 8.7, 300.0]
["2026-09-29T13:31:52.119868+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:31:52.119898+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:52.119916+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:52.119922+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:52.119973+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:31:52.119992+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:31:52.119992+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:52.120036+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:52.120055+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:52.120067+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:52.120159+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:31:52.120389+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:31:52.121032+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:31:52.121072+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:52.121157+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:52.121450+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:52.140025+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:52.140501+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:31:52.171207+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:31:52.171241+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:31:52.171585+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:31:52.579965+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:52.579972+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:52.579979+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:52.579986+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:52.579992+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:52.580000+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:52.580004+00:00", "trade", 8.71, 1.0]
["2026-09-29T13:31:52.580007+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:52.580013+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:31:52.580013+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:31:52.580014+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:31:52.580020+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:31:52.580079+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:31:52.580102+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:31:52.580223+00:00", "trade", 8.72, 5.0]
["2026-09-29T13:31:52.580412+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:31:52.580456+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:31:52.580529+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:31:52.580823+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:31:52.581274+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:31:52.589985+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:31:52.590349+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:31:52.617243+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:31:52.617250+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:31:52.617271+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:31:52.617277+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:31:52.617292+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:31:52.617351+00:00", "trade", 8.72, 400.0]
["2026-09-29T13:31:52.617351+00:00", "quote", 8.7, 8.73]
["2026-09-29T13:31:52.617436+00:00", "quote", 8.7, 8.73]
["2026-09-29T13:31:52.617565+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:31:52.618029+00:00", "quote", 8.7, 8.73]
["2026-09-29T13:31:52.621812+00:00", "quote", 8.7, 8.73]
["2026-09-29T13:31:52.637336+00:00", "quote", 8.7, 8.73]
["2026-09-29T13:31:52.655722+00:00", "quote", 8.7, 8.73]
["2026-09-29T13:31:52.817475+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:31:53.017909+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:31:54.453542+00:00", "quote", 8.69, 8.73]
["2026-09-29T13:31:54.453574+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:31:55.250056+00:00", "trade", 8.6801, 10000.0]
["2026-09-29T13:31:55.254261+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:32:00.404480+00:00", "trade", 8.5823, 579.0]
["2026-09-29T13:32:00.701293+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:32:00.701300+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:32:00.701572+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:32:00.701884+00:00", "trade", 8.7, 1000.0]
["2026-09-29T13:32:00.733989+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:32:00.785310+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:32:01.815129+00:00", "trade", 8.705, 70.0]
["2026-09-29T13:32:01.815937+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:32:01.844075+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:32:02.841766+00:00", "trade", 8.6913, 113.0]
["2026-09-29T13:32:04.305525+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:32:04.956533+00:00", "trade", 8.705, 500.0]
["2026-09-29T13:32:05.275856+00:00", "trade", 8.68, 6000.0]
["2026-09-29T13:32:06.941303+00:00", "trade", 8.6685, 6.0]
["2026-09-29T13:32:06.952008+00:00", "trade", 8.705, 200.0]
["2026-09-29T13:32:06.952024+00:00", "trade", 8.705, 500.0]
["2026-09-29T13:32:06.952063+00:00", "trade", 8.705, 300.0]
["2026-09-29T13:32:06.952778+00:00", "trade", 8.705, 200.0]
["2026-09-29T13:32:08.641059+00:00", "trade", 8.705, 293.0]
["2026-09-29T13:32:11.622783+00:00", "trade", 8.705, 1.0]
["2026-09-29T13:32:11.628109+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:32:12.008882+00:00", "trade", 8.6913, 1.0]
["2026-09-29T13:32:13.449566+00:00", "trade", 8.69, 400.0]
["2026-09-29T13:32:13.449592+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:32:13.449593+00:00", "quote", 8.68, 8.73]
["2026-09-29T13:32:13.449594+00:00", "trade", 8.68, 300.0]
["2026-09-29T13:32:13.449608+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:32:13.449622+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:32:13.449635+00:00", "quote", 8.68, 8.71]
["2026-09-29T13:32:13.449643+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:32:13.449650+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:32:13.449691+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:32:13.449731+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:32:13.449844+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:32:13.449847+00:00", "trade", 8.68, 3.0]
["2026-09-29T13:32:13.449851+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:32:13.450080+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:32:13.450219+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:32:13.450236+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:32:13.450267+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:32:13.450274+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:32:13.450309+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:32:13.450325+00:00", "trade", 8.67, 60.0]
["2026-09-29T13:32:13.450336+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:32:13.450337+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:32:13.450345+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:32:13.450353+00:00", "quote", 8.66, 8.69]
["2026-09-29T13:32:13.450373+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:32:13.450378+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:32:13.450430+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:32:13.450492+00:00", "trade", 8.68, 350.0]
["2026-09-29T13:32:13.450555+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:32:13.450558+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:32:13.450720+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:32:13.450781+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:32:13.450811+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:32:13.450841+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:32:13.450875+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:32:13.450879+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:32:13.450879+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:32:13.450898+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:32:13.450925+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:32:13.450927+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:32:13.450934+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:32:13.450973+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:32:13.450973+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:32:13.450985+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:32:13.450986+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:32:13.451024+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:32:13.451259+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:32:13.451598+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:32:13.453165+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:32:13.455305+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:32:13.455496+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:32:13.467297+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:32:13.499918+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:32:13.541750+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:32:13.541780+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:32:13.542238+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:32:13.543002+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:32:13.543838+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:32:13.552994+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:32:13.563382+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:32:13.565395+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:32:13.598675+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:32:14.224329+00:00", "trade", 8.665, 100.0]
["2026-09-29T13:32:15.640697+00:00", "trade", 8.6764, 2.0]
["2026-09-29T13:32:15.948270+00:00", "trade", 8.6764, 1.0]
["2026-09-29T13:32:19.059884+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:32:19.059886+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:32:19.059913+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:19.059920+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:19.059929+00:00", "trade", 8.66, 200.0]
["2026-09-29T13:32:19.059930+00:00", "trade", 8.66, 173.0]
["2026-09-29T13:32:19.059934+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:19.059941+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:19.059948+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:19.059955+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:19.059957+00:00", "trade", 8.66, 200.0]
["2026-09-29T13:32:19.059962+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:19.059976+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:19.059982+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:19.059987+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:32:19.059989+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:19.060364+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:32:19.060463+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:32:19.060519+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:19.060526+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:32:19.060537+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:32:19.060638+00:00", "trade", 8.65, 63.0]
["2026-09-29T13:32:19.060660+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:19.060689+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:19.060696+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:19.060726+00:00", "trade", 8.65, 200.0]
["2026-09-29T13:32:19.061022+00:00", "trade", 8.65, 69.0]
["2026-09-29T13:32:19.061024+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:19.061073+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:19.067691+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:19.073980+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:19.089197+00:00", "trade", 8.65, 200.0]
["2026-09-29T13:32:19.089229+00:00", "trade", 8.655, 310.0]
["2026-09-29T13:32:19.089257+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:19.089267+00:00", "trade", 8.655, 190.0]
["2026-09-29T13:32:19.089267+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:19.089268+00:00", "trade", 8.65, 110.0]
["2026-09-29T13:32:19.089269+00:00", "trade", 8.65, 10.0]
["2026-09-29T13:32:19.089288+00:00", "trade", 8.65, 190.0]
["2026-09-29T13:32:19.089308+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:19.089315+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:19.089322+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:19.089366+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:32:19.089640+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:32:19.089705+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:19.089712+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:19.089728+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:19.089736+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:19.089922+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:19.089953+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:19.090060+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:19.090101+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:19.090409+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:32:19.092771+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:19.092779+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:19.092786+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:19.092793+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:19.092796+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:32:19.092797+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:19.092808+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:32:19.092810+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:32:19.092812+00:00", "trade", 8.63, 307.0]
["2026-09-29T13:32:19.092834+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:32:19.092879+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:32:19.092945+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.092952+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.092959+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.092978+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.093092+00:00", "trade", 8.64, 5.0]
["2026-09-29T13:32:19.093234+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:32:19.093293+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:32:19.093300+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:32:19.093306+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.093327+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.093334+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.093341+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.093367+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.093401+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:32:19.093403+00:00", "trade", 8.63, 40.0]
["2026-09-29T13:32:19.093403+00:00", "trade", 8.63, 1.0]
["2026-09-29T13:32:19.093404+00:00", "trade", 8.63, 5.0]
["2026-09-29T13:32:19.093524+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.093545+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:32:19.093600+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.093683+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.093759+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.097815+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.099868+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.101029+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.123033+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.123089+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.123662+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.124778+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.480730+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.801105+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:32:19.801125+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.801129+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.801138+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.801146+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.801153+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.801160+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.801166+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.801174+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.801181+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.801253+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:32:19.801272+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.801279+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.801286+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:32:19.801500+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:19.801565+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:19.801572+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:19.801592+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:19.801615+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:19.801620+00:00", "trade", 8.63, 417.0]
["2026-09-29T13:32:19.801621+00:00", "trade", 8.63, 200.0]
["2026-09-29T13:32:19.801622+00:00", "trade", 8.63, 500.0]
["2026-09-29T13:32:19.801622+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:19.801629+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:19.801635+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:19.801665+00:00", "trade", 8.625, 800.0]
["2026-09-29T13:32:19.801818+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:19.801887+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:19.801931+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:32:19.801945+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:19.802007+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:19.802044+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:19.802065+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:19.802072+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:19.802127+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:19.802175+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:19.802218+00:00", "trade", 8.63, 100.0]
["2026-09-29T13:32:19.802219+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:32:19.802326+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:32:19.802334+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:32:19.802346+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:32:19.802353+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:32:19.802366+00:00", "trade", 8.62, 200.0]
["2026-09-29T13:32:19.802366+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:32:19.802426+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:32:19.802620+00:00", "trade", 8.63, 716.0]
["2026-09-29T13:32:19.802626+00:00", "quote", 8.63, 8.63]
["2026-09-29T13:32:19.802645+00:00", "trade", 8.63, 41.0]
["2026-09-29T13:32:19.802651+00:00", "trade", 8.63, 39.0]
["2026-09-29T13:32:19.802652+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:32:19.802665+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:19.802688+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:32:19.802696+00:00", "trade", 8.63, 85.0]
["2026-09-29T13:32:19.802707+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:19.802714+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:19.829796+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:19.833456+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:19.853553+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:32:19.859069+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:32:20.018074+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:20.018081+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:20.018103+00:00", "trade", 8.62, 85.0]
["2026-09-29T13:32:20.018105+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:20.018107+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:20.018110+00:00", "trade", 8.62, 636.0]
["2026-09-29T13:32:20.018113+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:32:20.018214+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:32:20.018287+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:20.018317+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:20.018622+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:20.018648+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:32:20.018668+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:20.018712+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:20.019192+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:20.019854+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:20.029756+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:20.044206+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:20.051958+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:20.051982+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:22.091510+00:00", "trade", 8.6199, 400.0]
["2026-09-29T13:32:22.414931+00:00", "trade", 8.6101, 1.0]
["2026-09-29T13:32:22.543146+00:00", "trade", 8.62, 199.0]
["2026-09-29T13:32:22.634889+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:32:22.634919+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:32:22.635314+00:00", "trade", 8.61, 200.0]
["2026-09-29T13:32:22.640243+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:23.218716+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:24.766756+00:00", "trade", 8.62, 500.0]
["2026-09-29T13:32:24.767529+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:32:27.946554+00:00", "trade", 8.61, 50.0]
["2026-09-29T13:32:30.991303+00:00", "trade", 8.61, 1.0]
["2026-09-29T13:32:30.997422+00:00", "trade", 8.61, 3.0]
["2026-09-29T13:32:30.997578+00:00", "trade", 8.6, 141.0]
["2026-09-29T13:32:30.997815+00:00", "trade", 8.6, 17.0]
["2026-09-29T13:32:30.998768+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:30.998798+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:30.998872+00:00", "trade", 8.61, 18.0]
["2026-09-29T13:32:30.998882+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:30.998900+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:30.998908+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:30.998915+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:32:30.998939+00:00", "trade", 8.6, 6.0]
["2026-09-29T13:32:30.998982+00:00", "trade", 8.6, 4.0]
["2026-09-29T13:32:30.998983+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:32:30.999016+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:30.999082+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:30.999090+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:30.999277+00:00", "trade", 8.6, 1.0]
["2026-09-29T13:32:30.999300+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:30.999941+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.006624+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.006625+00:00", "trade", 8.6, 419.0]
["2026-09-29T13:32:31.006627+00:00", "trade", 8.6, 900.0]
["2026-09-29T13:32:31.006629+00:00", "trade", 8.6, 300.0]
["2026-09-29T13:32:31.006630+00:00", "trade", 8.6, 140.0]
["2026-09-29T13:32:31.006631+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.006633+00:00", "trade", 8.6, 800.0]
["2026-09-29T13:32:31.006637+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:32:31.006644+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:31.006652+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:31.006660+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:31.006667+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:31.007361+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:31.010666+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:31.033181+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:31.042572+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:32:31.042579+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:32:31.042630+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:32:31.043083+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:32:31.064113+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:32:31.064190+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:32:31.064679+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:32:31.112835+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:32:31.366699+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:32:31.544418+00:00", "trade", 8.61, 200.0]
["2026-09-29T13:32:31.544704+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:32:31.544798+00:00", "trade", 8.61, 350.0]
["2026-09-29T13:32:31.544799+00:00", "trade", 8.61, 200.0]
["2026-09-29T13:32:31.998016+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:32:35.443825+00:00", "trade", 8.61, 30.0]
["2026-09-29T13:32:35.443866+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:32:35.444263+00:00", "quote", 8.59, 8.64]
["2026-09-29T13:32:35.444723+00:00", "quote", 8.59, 8.64]
["2026-09-29T13:32:35.445155+00:00", "quote", 8.59, 8.64]
["2026-09-29T13:32:36.143727+00:00", "trade", 8.6287, 7.0]
["2026-09-29T13:32:37.760755+00:00", "trade", 8.59, 62.0]
["2026-09-29T13:32:42.147477+00:00", "trade", 8.615, 200.0]
["2026-09-29T13:32:42.147810+00:00", "trade", 8.615, 53.0]
["2026-09-29T13:32:42.148158+00:00", "trade", 8.615, 350.0]
["2026-09-29T13:32:42.148166+00:00", "trade", 8.615, 350.0]
["2026-09-29T13:32:48.018011+00:00", "trade", 8.59, 5.0]
["2026-09-29T13:32:50.365027+00:00", "trade", 8.615, 415.0]
["2026-09-29T13:32:51.999759+00:00", "trade", 8.615, 20.0]
["2026-09-29T13:32:54.350745+00:00", "trade", 8.64, 5.0]
["2026-09-29T13:32:55.161393+00:00", "trade", 8.6577, 265.0]
["2026-09-29T13:32:59.576315+00:00", "trade", 8.6013, 16.0]
["2026-09-29T13:32:59.802071+00:00", "trade", 8.6287, 1.0]
["2026-09-29T13:33:02.720506+00:00", "quote", 8.59, 8.64]
["2026-09-29T13:33:02.720549+00:00", "quote", 8.59, 8.64]
["2026-09-29T13:33:02.720614+00:00", "quote", 8.59, 8.64]
["2026-09-29T13:33:03.080240+00:00", "trade", 8.6019, 200.0]
["2026-09-29T13:33:04.816953+00:00", "quote", 8.59, 8.64]
["2026-09-29T13:33:09.086964+00:00", "quote", 8.6, 8.64]
["2026-09-29T13:33:09.087001+00:00", "quote", 8.6, 8.64]
["2026-09-29T13:33:09.110930+00:00", "quote", 8.6, 8.64]
["2026-09-29T13:33:09.111139+00:00", "quote", 8.6, 8.64]
["2026-09-29T13:33:09.117776+00:00", "quote", 8.6, 8.64]
["2026-09-29T13:33:09.117783+00:00", "quote", 8.6, 8.64]
["2026-09-29T13:33:11.432119+00:00", "quote", 8.6, 8.64]
["2026-09-29T13:33:11.432125+00:00", "quote", 8.6, 8.64]
["2026-09-29T13:33:11.432132+00:00", "quote", 8.6, 8.64]
["2026-09-29T13:33:11.432154+00:00", "trade", 8.62, 53.0]
["2026-09-29T13:33:11.432190+00:00", "quote", 8.6, 8.64]
["2026-09-29T13:33:11.432713+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:33:11.432744+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:33:11.432751+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:33:11.433178+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:33:11.433918+00:00", "trade", 8.61, 236.0]
["2026-09-29T13:33:11.435415+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:33:11.435434+00:00", "trade", 8.6119, 1.0]
["2026-09-29T13:33:11.440586+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:33:11.463493+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:33:11.463517+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:33:11.464179+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:33:11.464485+00:00", "quote", 8.6, 8.64]
["2026-09-29T13:33:11.464495+00:00", "quote", 8.6, 8.64]
["2026-09-29T13:33:11.499550+00:00", "quote", 8.6, 8.64]
["2026-09-29T13:33:12.524725+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:33:15.856509+00:00", "trade", 8.64, 500.0]
["2026-09-29T13:33:15.856528+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:15.856536+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:15.856586+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:15.856765+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:15.856780+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:15.856806+00:00", "trade", 8.64, 10.0]
["2026-09-29T13:33:15.856817+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:33:15.857062+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:15.857106+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:33:15.857136+00:00", "trade", 8.63, 18.0]
["2026-09-29T13:33:15.857137+00:00", "trade", 8.64, 1725.0]
["2026-09-29T13:33:15.857139+00:00", "trade", 8.64, 300.0]
["2026-09-29T13:33:15.857140+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:33:15.857154+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:33:15.857204+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:33:15.857308+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:33:15.857318+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:33:15.857339+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:33:15.857696+00:00", "trade", 8.64, 102.0]
["2026-09-29T13:33:15.857731+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:33:15.857732+00:00", "trade", 8.64, 300.0]
["2026-09-29T13:33:15.857738+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:33:15.857762+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:33:15.857764+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:33:15.857771+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:33:15.857790+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:33:15.857881+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:33:15.859782+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:33:15.860177+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:33:15.860362+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:33:15.860662+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:33:15.860824+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:33:15.861189+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:33:15.861198+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:33:15.861307+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:33:15.861574+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:33:15.861581+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:33:15.867042+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:33:15.870947+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:33:15.877038+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:33:15.877067+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:33:15.877444+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:33:15.887562+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:33:15.887590+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:33:15.995107+00:00", "trade", 8.6206, 6000.0]
["2026-09-29T13:33:16.057468+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:33:16.361867+00:00", "trade", 8.635, 4.0]
["2026-09-29T13:33:16.406470+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:33:16.406682+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:16.406689+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:16.406697+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:16.406710+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:16.406717+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:16.406731+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:33:16.406768+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:33:16.406785+00:00", "trade", 8.62, 400.0]
["2026-09-29T13:33:16.406787+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:16.406788+00:00", "trade", 8.62, 20.0]
["2026-09-29T13:33:16.406789+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:33:16.406790+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:16.406809+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:16.406860+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:16.407175+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:16.408209+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:16.414891+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:16.417828+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:16.442257+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:17.804592+00:00", "trade", 8.62, 225.0]
["2026-09-29T13:33:17.966437+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:17.971154+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:20.653847+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:21.352840+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:21.352861+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:21.353377+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:33:21.353768+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:33:21.913398+00:00", "trade", 8.6332, 92.0]
["2026-09-29T13:33:25.218565+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:33:25.218590+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:33:27.379774+00:00", "trade", 8.6103, 700.0]
["2026-09-29T13:33:28.173700+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:33:28.173722+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:33:28.175044+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:33:29.090260+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:33:29.093241+00:00", "trade", 8.625, 100.0]
["2026-09-29T13:33:29.989090+00:00", "trade", 8.62, 10.0]
["2026-09-29T13:33:29.989872+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:33:31.330764+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:33:31.330776+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:33:31.330778+00:00", "trade", 8.61, 14.0]
["2026-09-29T13:33:31.330798+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:33:31.331621+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:33:31.331647+00:00", "trade", 8.61, 43.0]
["2026-09-29T13:33:31.331679+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:31.331686+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:31.331714+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:31.332148+00:00", "quote", 8.61, 8.63]
["2026-09-29T13:33:31.336314+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:31.336317+00:00", "trade", 8.61, 55.0]
["2026-09-29T13:33:31.336320+00:00", "trade", 8.61, 400.0]
["2026-09-29T13:33:31.336344+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:31.336349+00:00", "trade", 8.61, 43.0]
["2026-09-29T13:33:31.336350+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:31.336357+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:31.336359+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:31.336373+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:31.336380+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:31.336392+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:31.336399+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:31.336406+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:31.336620+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:31.336640+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:33:31.336725+00:00", "trade", 8.61, 400.0]
["2026-09-29T13:33:31.336726+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:33:31.336790+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:33:31.336797+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:33:31.336820+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:33:31.337005+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:33:31.337142+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:33:31.337520+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:33:31.337521+00:00", "trade", 8.6, 15.0]
["2026-09-29T13:33:31.337549+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:33:31.337555+00:00", "trade", 8.6, 285.0]
["2026-09-29T13:33:31.337557+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:33:31.337576+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:33:31.337592+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:33:31.337691+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:33:31.338048+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:33:31.338051+00:00", "trade", 8.6, 1.0]
["2026-09-29T13:33:31.338078+00:00", "trade", 8.59, 14.0]
["2026-09-29T13:33:31.338301+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:33:31.338381+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:33:31.338392+00:00", "trade", 8.59, 14.0]
["2026-09-29T13:33:31.338660+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:33:31.344443+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:33:31.344829+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:33:31.348418+00:00", "trade", 8.6, 718.0]
["2026-09-29T13:33:31.348418+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:33:31.348419+00:00", "trade", 8.6, 33.0]
["2026-09-29T13:33:31.348440+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:33:31.348445+00:00", "trade", 8.6, 66.0]
["2026-09-29T13:33:31.348454+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:33:31.348464+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:33:31.348471+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:33:31.348478+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:33:31.348485+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:33:31.348492+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:33:31.348750+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:33:31.348757+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:33:31.348798+00:00", "trade", 8.6, 120.0]
["2026-09-29T13:33:31.348961+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:33:31.348975+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:33:31.348983+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:33:31.348997+00:00", "quote", 8.6, 8.6]
["2026-09-29T13:33:31.348999+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:33:31.349002+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:33:31.349003+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:33:31.349380+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:33:31.355498+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:33:31.357467+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:33:31.357596+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:33:31.357768+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:33:31.364492+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:33:31.368656+00:00", "trade", 8.6, 15.0]
["2026-09-29T13:33:31.383292+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:33:31.383302+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:33:31.383813+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:33:31.419345+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:33:31.420743+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:33:31.436338+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:33:31.436366+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:33:31.436696+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:33:31.436931+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:33:31.437149+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:33:31.437208+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:33:31.437222+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:33:31.471886+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:33:31.471893+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:33:33.344321+00:00", "trade", 8.621, 1.0]
["2026-09-29T13:33:35.659126+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:33:35.659205+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:33:38.023376+00:00", "trade", 8.61, 27.0]
["2026-09-29T13:33:38.023405+00:00", "trade", 8.61, 173.0]
["2026-09-29T13:33:38.023443+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:33:38.023472+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:33:38.024108+00:00", "trade", 8.61, 200.0]
["2026-09-29T13:33:38.024132+00:00", "trade", 8.61, 350.0]
["2026-09-29T13:33:38.024145+00:00", "trade", 8.61, 200.0]
["2026-09-29T13:33:38.059325+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:33:40.040604+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:33:40.046163+00:00", "quote", 8.6, 8.63]
["2026-09-29T13:33:40.071530+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:33:40.072585+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:33:40.073630+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:33:40.837691+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:33:40.837741+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:33:42.540859+00:00", "trade", 8.6, 3.0]
["2026-09-29T13:33:42.541220+00:00", "trade", 8.6, 1.0]
["2026-09-29T13:33:42.541635+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:33:44.048400+00:00", "trade", 8.6533, 236.0]
["2026-09-29T13:33:44.049198+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:33:44.849715+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:33:49.243429+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:33:50.580626+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:33:50.596811+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:33:50.611534+00:00", "quote", 8.59, 8.63]
["2026-09-29T13:33:51.841945+00:00", "trade", 8.61, 500.0]
["2026-09-29T13:33:55.421125+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:33:56.044720+00:00", "trade", 8.61, 1370.0]
["2026-09-29T13:33:56.352758+00:00", "trade", 8.62, 5000.0]
["2026-09-29T13:33:57.563886+00:00", "trade", 8.6299, 40.0]
["2026-09-29T13:33:58.652949+00:00", "trade", 8.61, 160.0]
["2026-09-29T13:34:00.632563+00:00", "trade", 8.601, 7.0]
["2026-09-29T13:34:00.653156+00:00", "trade", 8.601, 1.0]
["2026-09-29T13:34:04.823336+00:00", "trade", 8.61, 26.0]
["2026-09-29T13:34:06.654601+00:00", "trade", 8.61, 50.0]
["2026-09-29T13:34:09.007971+00:00", "trade", 8.61, 30.0]
["2026-09-29T13:34:09.030058+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:34:10.032690+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:34:10.032732+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:34:10.032870+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:34:10.032901+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:34:10.033350+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:34:10.068906+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:34:11.200414+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:11.200448+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:11.200456+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:11.203128+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:11.246922+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:11.972048+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:13.773856+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:15.170574+00:00", "trade", 8.6, 350.0]
["2026-09-29T13:34:15.170579+00:00", "trade", 8.6, 350.0]
["2026-09-29T13:34:15.171006+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:15.171654+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:18.290351+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:34:18.672298+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:34:18.672535+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:34:18.673396+00:00", "trade", 8.6, 500.0]
["2026-09-29T13:34:18.673858+00:00", "trade", 8.6, 500.0]
["2026-09-29T13:34:18.674442+00:00", "trade", 8.6, 200.0]
["2026-09-29T13:34:18.684647+00:00", "trade", 8.61, 1200.0]
["2026-09-29T13:34:21.588545+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:21.589108+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:25.185346+00:00", "trade", 8.6, 1.0]
["2026-09-29T13:34:28.403003+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:28.403038+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:28.403096+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:28.403922+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:29.675510+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:34:30.256833+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:34:30.256890+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:33.365890+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:33.634321+00:00", "trade", 8.6099, 700.0]
["2026-09-29T13:34:35.444387+00:00", "trade", 8.6166, 248.0]
["2026-09-29T13:34:35.445228+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:37.308064+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:39.088078+00:00", "trade", 8.6, 6473.0]
["2026-09-29T13:34:39.125548+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:40.226002+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:43.020778+00:00", "trade", 8.6, 3.0]
["2026-09-29T13:34:43.029171+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:34:43.029972+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:44.019814+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:44.774684+00:00", "trade", 8.6072, 4.0]
["2026-09-29T13:34:44.872460+00:00", "trade", 8.6072, 1.0]
["2026-09-29T13:34:47.915654+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:49.592693+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:34:49.592781+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:50.047755+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:34:50.048986+00:00", "trade", 8.6, 175.0]
["2026-09-29T13:34:50.054964+00:00", "trade", 8.6, 175.0]
["2026-09-29T13:34:50.055053+00:00", "trade", 8.6, 25.0]
["2026-09-29T13:34:50.377076+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:58.259398+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:58.259873+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:34:59.538607+00:00", "trade", 8.6, 196.0]
["2026-09-29T13:34:59.538636+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:34:59.539149+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:35:00.001226+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:35:00.158883+00:00", "trade", 8.6418, 91.0]
["2026-09-29T13:35:00.577460+00:00", "trade", 8.6, 1.0]
["2026-09-29T13:35:00.588950+00:00", "trade", 8.6336, 41.0]
["2026-09-29T13:35:00.810691+00:00", "trade", 8.6338, 52.0]
["2026-09-29T13:35:02.029926+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:35:02.029927+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:35:02.029929+00:00", "trade", 8.61, 300.0]
["2026-09-29T13:35:02.029949+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:35:02.029955+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:35:02.029957+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:35:02.029969+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:35:02.029977+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:35:02.029984+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:35:02.029998+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:35:02.030204+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:35:02.030212+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:35:02.030219+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:35:02.030226+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:35:02.030240+00:00", "trade", 8.61, 300.0]
["2026-09-29T13:35:02.030254+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:35:02.030398+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:35:02.030442+00:00", "quote", 8.61, 8.61]
["2026-09-29T13:35:02.030450+00:00", "quote", 8.61, 8.61]
["2026-09-29T13:35:02.030457+00:00", "quote", 8.61, 8.61]
["2026-09-29T13:35:02.030464+00:00", "quote", 8.61, 8.61]
["2026-09-29T13:35:02.030476+00:00", "quote", 8.61, 8.61]
["2026-09-29T13:35:02.030483+00:00", "quote", 8.61, 8.61]
["2026-09-29T13:35:02.030490+00:00", "quote", 8.61, 8.61]
["2026-09-29T13:35:02.030513+00:00", "quote", 8.61, 8.61]
["2026-09-29T13:35:02.030530+00:00", "trade", 8.61, 300.0]
["2026-09-29T13:35:02.030531+00:00", "trade", 8.61, 1500.0]
["2026-09-29T13:35:02.030531+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:35:02.030569+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:35:02.030696+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:35:02.032878+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:35:02.034361+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:35:02.034532+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:35:02.038483+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:35:02.038857+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:35:02.071095+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:35:02.076444+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:35:02.077528+00:00", "trade", 8.615, 4.0]
["2026-09-29T13:35:02.531096+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:35:02.531119+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:02.531164+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:02.531190+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:02.531217+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:35:02.538917+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:02.573077+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:02.587138+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:02.587170+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:02.587200+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:02.587739+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:02.588082+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:02.588166+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:02.588561+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:02.588620+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:02.589050+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:02.589065+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:02.708769+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:02.708799+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:02.708830+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:02.709250+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:03.100298+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:03.195882+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:03.196745+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:03.196815+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:03.197197+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:03.197223+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:03.197237+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:03.197451+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:03.197722+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:03.197779+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:03.197890+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:03.197927+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:03.198311+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:03.198371+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:03.198809+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:03.198843+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:03.199306+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:35:03.199323+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:07.071560+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:35:07.645380+00:00", "trade", 8.62, 4.0]
["2026-09-29T13:35:07.645744+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:35:08.627069+00:00", "trade", 8.605, 350.0]
["2026-09-29T13:35:08.627072+00:00", "trade", 8.605, 200.0]
["2026-09-29T13:35:08.634091+00:00", "trade", 8.605, 100.0]
["2026-09-29T13:35:08.657890+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:08.657915+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:08.658406+00:00", "trade", 8.605, 2.0]
["2026-09-29T13:35:08.694108+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:08.694140+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:08.758987+00:00", "trade", 8.605, 2.0]
["2026-09-29T13:35:08.864374+00:00", "trade", 8.605, 2.0]
["2026-09-29T13:35:09.020702+00:00", "trade", 8.605, 2.0]
["2026-09-29T13:35:09.031190+00:00", "trade", 8.605, 2.0]
["2026-09-29T13:35:09.131783+00:00", "trade", 8.605, 2.0]
["2026-09-29T13:35:09.232520+00:00", "trade", 8.605, 2.0]
["2026-09-29T13:35:09.333197+00:00", "trade", 8.605, 2.0]
["2026-09-29T13:35:09.433841+00:00", "trade", 8.605, 2.0]
["2026-09-29T13:35:09.534525+00:00", "trade", 8.605, 2.0]
["2026-09-29T13:35:09.635180+00:00", "trade", 8.605, 2.0]
["2026-09-29T13:35:09.736811+00:00", "trade", 8.605, 2.0]
["2026-09-29T13:35:11.313367+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.533069+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.533095+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.533104+00:00", "trade", 8.6, 1.0]
["2026-09-29T13:35:11.533452+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:11.533492+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.533768+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.535319+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.537103+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.538504+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.538529+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.543937+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.544414+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:11.544888+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.552116+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.552117+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.555549+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:11.556012+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.569199+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.569400+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:11.569858+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.591189+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.591214+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.591651+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:11.591658+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.591687+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.592153+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.592179+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.602588+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:11.603061+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.613077+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.613533+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:11.614000+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.624012+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.624072+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.624098+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.624482+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:11.624541+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.624567+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.624947+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.624973+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.624979+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.624987+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.630112+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.630138+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.635015+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.635040+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.635424+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:11.635998+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.638338+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.639265+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.645961+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.645985+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.646368+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:11.646425+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.646877+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.646884+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.647281+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.656850+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.656875+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.656902+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.657312+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.657316+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:11.657785+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.657815+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.684337+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.684980+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.685475+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.685500+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.685525+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.685932+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:11.685935+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.685991+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.686016+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.686392+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.686657+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.691148+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.696394+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.696418+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.696865+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.696867+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:11.696923+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.696930+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.697325+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.707351+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.707378+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.707795+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:11.707806+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.708276+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.708306+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.745560+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.746033+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.746541+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.746571+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.746579+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.753726+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:11.860811+00:00", "trade", 8.605, 49.0]
["2026-09-29T13:35:11.872083+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.097585+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.688138+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:12.688647+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.688901+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.789977+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:12.790371+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.791054+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.794212+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.801860+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.801867+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.801891+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.802455+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:12.802510+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.802518+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.813593+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:12.815636+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.824737+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:12.824798+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.824823+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.825261+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.825552+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.835873+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:12.835934+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.835960+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.836406+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.836687+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.838966+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.846421+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.846446+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.847384+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:12.847439+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.847449+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.847473+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.880119+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.880148+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.926086+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.952961+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.952987+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.953016+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.953969+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:12.954024+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.954033+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.954058+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.954765+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.965106+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:12.980150+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:12.980415+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.071593+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.071618+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.071656+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.072266+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:13.072322+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.072329+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.083416+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:13.097059+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.116570+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.120610+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.125354+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.125379+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.186454+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.186480+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.186487+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.186502+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.187098+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:13.187154+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.187160+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.644728+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:13.645231+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.656892+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:13.666639+00:00", "trade", 8.6411, 1.0]
["2026-09-29T13:35:13.667478+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.667946+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.667973+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.668532+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:13.668587+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.668594+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.672682+00:00", "trade", 8.6411, 42.0]
["2026-09-29T13:35:13.672720+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.681343+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:13.681402+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.681427+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.682152+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.682179+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.682556+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.683024+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.691432+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.691869+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.692269+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:13.692325+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.692744+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.692769+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.692776+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.693188+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.702754+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.702814+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.703215+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:13.703270+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.703731+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.706970+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.713756+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.714154+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:13.714213+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.714665+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.719320+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.724699+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.725103+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:13.725163+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.725615+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.731064+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.735641+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.736227+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:13.736285+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.736749+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.763329+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.763753+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.764215+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.764262+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.764848+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.764849+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:13.764905+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.765379+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.791788+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.791892+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.792317+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:35:13.792348+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:35:13.792376+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:35:13.792384+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:35:13.792653+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:35:13.793028+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:35:13.793365+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:13.793376+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:35:13.800819+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:35:13.800825+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:35:13.864913+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:35:13.879171+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:35:13.879653+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:13.980475+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:14.024596+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:35:14.025058+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:35:14.269983+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:14.270063+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:35:14.270518+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:35:14.270542+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:35:14.270575+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:35:14.270820+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:35:14.270851+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:35:14.271358+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:35:14.279152+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:35:14.281600+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:14.296429+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:35:14.383118+00:00", "trade", 8.6, 2.0]
["2026-09-29T13:35:15.936718+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:35:16.019433+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:35:16.019434+00:00", "trade", 8.59, 500.0]
["2026-09-29T13:35:16.019457+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:35:16.019463+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:35:16.019480+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:35:16.019487+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:35:16.019494+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:35:16.019501+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:35:16.019509+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:35:16.019515+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:35:16.019523+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:35:16.019674+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:35:16.019700+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:35:16.019713+00:00", "trade", 8.59, 3.0]
["2026-09-29T13:35:16.019715+00:00", "trade", 8.59, 100.0]
["2026-09-29T13:35:16.019718+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:35:16.019720+00:00", "trade", 8.59, 100.0]
["2026-09-29T13:35:16.019723+00:00", "trade", 8.59, 200.0]
["2026-09-29T13:35:16.019725+00:00", "trade", 8.59, 200.0]
["2026-09-29T13:35:16.019726+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:35:16.019873+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:35:16.019975+00:00", "quote", 8.59, 8.59]
["2026-09-29T13:35:16.019983+00:00", "quote", 8.59, 8.59]
["2026-09-29T13:35:16.019997+00:00", "quote", 8.59, 8.59]
["2026-09-29T13:35:16.020004+00:00", "quote", 8.59, 8.59]
["2026-09-29T13:35:16.020060+00:00", "trade", 8.59, 5.0]
["2026-09-29T13:35:16.020062+00:00", "trade", 8.59, 100.0]
["2026-09-29T13:35:16.020062+00:00", "trade", 8.59, 100.0]
["2026-09-29T13:35:16.020062+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:16.020100+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:16.020343+00:00", "trade", 8.59, 1.0]
["2026-09-29T13:35:16.020405+00:00", "trade", 8.59, 5.0]
["2026-09-29T13:35:16.020464+00:00", "trade", 8.59, 300.0]
["2026-09-29T13:35:16.020551+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:16.020832+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:16.021289+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:16.033731+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:16.050857+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:16.050884+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:16.056590+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:16.678486+00:00", "trade", 8.5886, 10.0]
["2026-09-29T13:35:17.032020+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:17.046017+00:00", "trade", 8.585, 175.0]
["2026-09-29T13:35:17.356549+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:20.364794+00:00", "trade", 8.585, 1.0]
["2026-09-29T13:35:20.366081+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:20.366112+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:20.366208+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:20.368725+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:20.397603+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:20.397631+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:20.401821+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:20.477996+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:20.478359+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:20.478447+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:20.479052+00:00", "trade", 8.59, 2.0]
["2026-09-29T13:35:20.827318+00:00", "trade", 8.5881, 10.0]
["2026-09-29T13:35:21.231808+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:21.297784+00:00", "trade", 8.59, 1000.0]
["2026-09-29T13:35:21.298656+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:21.299199+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:21.315150+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:21.342084+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:35:21.342148+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:35:21.342162+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:21.342164+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:35:21.342165+00:00", "trade", 8.58, 1725.0]
["2026-09-29T13:35:21.342167+00:00", "trade", 8.58, 200.0]
["2026-09-29T13:35:21.342168+00:00", "trade", 8.58, 418.0]
["2026-09-29T13:35:21.342169+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:21.342176+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:21.342184+00:00", "trade", 8.58, 82.0]
["2026-09-29T13:35:21.342187+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:35:21.342211+00:00", "trade", 8.58, 150.0]
["2026-09-29T13:35:21.342219+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:21.342227+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:21.342233+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:21.342240+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:21.342412+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:21.342426+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:21.342434+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:21.342443+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:21.342460+00:00", "trade", 8.58, 20.0]
["2026-09-29T13:35:21.342460+00:00", "trade", 8.58, 5.0]
["2026-09-29T13:35:21.342470+00:00", "trade", 8.58, 5.0]
["2026-09-29T13:35:21.342664+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:21.342667+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:35:21.342669+00:00", "trade", 8.57, 147.0]
["2026-09-29T13:35:21.342685+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:21.342698+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:21.342718+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:21.342734+00:00", "trade", 8.58, 5.0]
["2026-09-29T13:35:21.342761+00:00", "trade", 8.58, 1.0]
["2026-09-29T13:35:21.342763+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:35:21.342763+00:00", "trade", 8.58, 61.0]
["2026-09-29T13:35:21.342764+00:00", "trade", 8.58, 300.0]
["2026-09-29T13:35:21.342764+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:35:21.342767+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:35:21.342814+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:35:21.342827+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:21.342862+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:21.342908+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:21.342985+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:21.343010+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:21.343043+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:21.343068+00:00", "trade", 8.58, 150.0]
["2026-09-29T13:35:21.343118+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:21.343129+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:35:21.343132+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:21.343163+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:21.343170+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:21.343177+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:21.343183+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:21.343190+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:21.343196+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:35:21.343262+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:35:21.343268+00:00", "trade", 8.57, 5.0]
["2026-09-29T13:35:21.343305+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:35:21.343308+00:00", "trade", 8.58, 17.0]
["2026-09-29T13:35:21.343344+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:35:21.343354+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:35:21.343363+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:21.343377+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:21.343424+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:21.343677+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:21.343691+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:21.344135+00:00", "trade", 8.57, 60.0]
["2026-09-29T13:35:21.346476+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:21.348500+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:35:21.348501+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:35:21.349323+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:21.350783+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:21.350794+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:21.350819+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:21.351423+00:00", "trade", 8.57, 350.0]
["2026-09-29T13:35:21.351659+00:00", "trade", 8.57, 175.0]
["2026-09-29T13:35:21.351698+00:00", "trade", 8.57, 175.0]
["2026-09-29T13:35:21.351726+00:00", "trade", 8.57, 175.0]
["2026-09-29T13:35:21.351735+00:00", "trade", 8.57, 175.0]
["2026-09-29T13:35:21.351779+00:00", "trade", 8.57, 175.0]
["2026-09-29T13:35:21.351807+00:00", "trade", 8.57, 175.0]
["2026-09-29T13:35:21.351814+00:00", "trade", 8.57, 175.0]
["2026-09-29T13:35:21.351880+00:00", "trade", 8.57, 175.0]
["2026-09-29T13:35:21.351889+00:00", "trade", 8.57, 175.0]
["2026-09-29T13:35:21.351898+00:00", "trade", 8.57, 175.0]
["2026-09-29T13:35:21.352164+00:00", "trade", 8.57, 175.0]
["2026-09-29T13:35:21.352190+00:00", "trade", 8.57, 150.0]
["2026-09-29T13:35:21.357887+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:21.357915+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:21.362442+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:21.375459+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:21.376151+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:21.380777+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:21.616796+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:22.344657+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:23.371678+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:23.445429+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:23.520974+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:25.402693+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:25.402820+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:25.402826+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:25.402978+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:25.403115+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:35:25.403399+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:35:25.505958+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:35:25.596018+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:35:26.081638+00:00", "trade", 8.6351, 1.0]
["2026-09-29T13:35:26.244859+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:35:27.047648+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:35:27.047675+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:35:27.103659+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:35:27.862781+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:27.863044+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:27.863737+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:27.863792+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:27.863952+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:27.864878+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:27.871847+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:27.872338+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:27.872363+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:27.906591+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:27.910679+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:27.910708+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:27.911126+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:27.911205+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:27.911308+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:27.911637+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:27.912833+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:27.921065+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:27.943482+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:27.984257+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:27.988758+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:27.988785+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:28.009470+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:28.042148+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:28.046886+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:28.046912+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:28.085936+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:28.097384+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:28.356467+00:00", "trade", 8.6001, 234.0]
["2026-09-29T13:35:30.061660+00:00", "trade", 8.57, 200.0]
["2026-09-29T13:35:30.062734+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:35:30.442348+00:00", "trade", 8.57, 1.0]
["2026-09-29T13:35:30.937358+00:00", "trade", 8.5645, 209.0]
["2026-09-29T13:35:32.802661+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:32.802687+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:32.803219+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:32.803249+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:32.803324+00:00", "trade", 8.57, 2.0]
["2026-09-29T13:35:32.803857+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:32.804252+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:32.804313+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:32.812542+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:32.852616+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:32.852832+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:32.852889+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:32.863246+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:32.878079+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:34.385804+00:00", "trade", 8.58, 200.0]
["2026-09-29T13:35:34.385804+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:35:34.385806+00:00", "trade", 8.58, 200.0]
["2026-09-29T13:35:34.385832+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:34.385839+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:34.385846+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:34.385853+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:34.385865+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:34.385872+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:34.385887+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:34.385894+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:34.385900+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:34.385907+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:34.386269+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:34.386329+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:34.386368+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:34.386371+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:35:34.386384+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:35:34.386410+00:00", "trade", 8.58, 300.0]
["2026-09-29T13:35:34.386413+00:00", "trade", 8.58, 78.0]
["2026-09-29T13:35:34.386419+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:34.386421+00:00", "trade", 8.58, 200.0]
["2026-09-29T13:35:34.386423+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:35:34.386485+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:35:34.386497+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:35:34.386498+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:35:34.386575+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:34.386582+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:34.386625+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:34.386659+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:35:34.386676+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:35:34.386890+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:35:34.386924+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:34.387017+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:34.387589+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:34.388066+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:35:34.389524+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:35:34.392565+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:35:34.394612+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:35:34.394642+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:35:34.395002+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:35:34.395177+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:35:34.395468+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:35:34.395490+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:35:34.395498+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:35:34.397469+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:35:34.403187+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:35:34.426214+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:34.426295+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:34.426319+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:34.426637+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:34.426651+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:34.427048+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:34.464795+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:34.967395+00:00", "trade", 8.575, 100.0]
["2026-09-29T13:35:34.981106+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:37.630281+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:37.631476+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:37.631872+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:37.631880+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:37.631903+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:37.632049+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:37.632374+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:37.632398+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:37.632405+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:37.633043+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:37.644000+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:37.644025+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:37.661237+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:37.661267+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:37.661735+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:37.661740+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:37.662686+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:37.662844+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:37.663781+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:37.671705+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:37.791046+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:38.588375+00:00", "trade", 8.634, 1.0]
["2026-09-29T13:35:38.592266+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:38.592295+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:38.592756+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:38.595266+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:38.627535+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:38.642570+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:38.673746+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:38.801875+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:39.752388+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:39.752414+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:39.752938+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:39.752996+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:39.757339+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:39.781354+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:39.781379+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:39.782049+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:39.782076+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:39.801751+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:39.802401+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:39.827025+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:40.131432+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:40.131446+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:40.131474+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:40.131484+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:40.131524+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:40.131990+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:40.132000+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:40.161838+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:40.189271+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:40.189297+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:40.240941+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:40.342300+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:40.342335+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:45.517739+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:45.517740+00:00", "trade", 8.59, 200.0]
["2026-09-29T13:35:45.517741+00:00", "trade", 8.59, 100.0]
["2026-09-29T13:35:45.517742+00:00", "trade", 8.59, 156.0]
["2026-09-29T13:35:45.517761+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:35:45.517769+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:35:45.517776+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:35:45.517782+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:45.517796+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:45.517816+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:45.517835+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:45.517859+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:45.517894+00:00", "trade", 8.59, 100.0]
["2026-09-29T13:35:45.517896+00:00", "trade", 8.59, 1.0]
["2026-09-29T13:35:45.517897+00:00", "trade", 8.59, 144.0]
["2026-09-29T13:35:45.518159+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:45.518166+00:00", "trade", 8.59, 200.0]
["2026-09-29T13:35:45.518187+00:00", "trade", 8.59, 122.0]
["2026-09-29T13:35:45.518230+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:35:45.518235+00:00", "trade", 8.59, 100.0]
["2026-09-29T13:35:45.518236+00:00", "trade", 8.59, 82.0]
["2026-09-29T13:35:45.518237+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:45.518277+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:45.518303+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:35:45.518314+00:00", "trade", 8.59, 100.0]
["2026-09-29T13:35:45.518449+00:00", "trade", 8.59, 100.0]
["2026-09-29T13:35:45.518484+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:35:45.518630+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:35:45.518658+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:35:45.518694+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:35:45.519045+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:35:45.520768+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:35:45.521116+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:45.521178+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:45.521207+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:45.521293+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:45.521378+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:45.521391+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:45.521398+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:45.521569+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:45.521797+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:45.521839+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:45.521849+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:45.521899+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:45.522044+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.522318+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:45.522501+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.522857+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:45.522992+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.523245+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.523317+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:45.523443+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.523701+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.523826+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:35:45.523843+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.524511+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.524541+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.528349+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.528625+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.528630+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.528655+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.529112+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.529130+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.529537+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.529601+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.530028+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.530039+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.533620+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.533621+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.533646+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.534105+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.534117+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.534573+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.538629+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.538633+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.538658+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.539112+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.539128+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.539564+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.545712+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.546198+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.546209+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.546648+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.551021+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.562571+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.563064+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.563073+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.563508+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.563515+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.563536+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.563564+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.563571+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.617832+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.617838+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.617854+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.618245+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.618304+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.618396+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.618421+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.618735+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.619187+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.662289+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.662674+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.663180+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.663632+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:45.889356+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:47.342922+00:00", "trade", 8.5873, 10.0]
["2026-09-29T13:35:47.493862+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:47.494024+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:47.494051+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:47.494365+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:47.494831+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:47.494851+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:47.535573+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:48.789796+00:00", "trade", 8.6335, 1.0]
["2026-09-29T13:35:48.804007+00:00", "trade", 8.6, 1.0]
["2026-09-29T13:35:48.809864+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:48.874425+00:00", "trade", 8.58, 20.0]
["2026-09-29T13:35:48.875902+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:48.875929+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:48.875967+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:48.876461+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:48.876472+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:48.876909+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:48.921086+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:48.921561+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:49.204985+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:49.205009+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:49.205647+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:35:49.660822+00:00", "trade", 8.585, 1000.0]
["2026-09-29T13:35:51.348034+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:35:51.348061+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:35:51.348173+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:51.359099+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:51.380880+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:51.410148+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:51.414058+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:51.570086+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:53.908641+00:00", "trade", 8.5899, 600.0]
["2026-09-29T13:35:53.908876+00:00", "trade", 8.5895, 9400.0]
["2026-09-29T13:35:55.027458+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:55.027896+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:55.028384+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:55.028404+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:55.028449+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:55.028929+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:55.028946+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:55.029308+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:55.037825+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:55.038290+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:55.298433+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:56.461287+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:56.462775+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:56.463241+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:57.103884+00:00", "trade", 8.5848, 21.0]
["2026-09-29T13:35:57.139086+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:35:59.716998+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:36:00.400726+00:00", "trade", 8.6295, 1.0]
["2026-09-29T13:36:00.809766+00:00", "trade", 8.5876, 24.0]
["2026-09-29T13:36:01.577663+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:36:01.626865+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:36:02.810721+00:00", "trade", 8.59, 500.0]
["2026-09-29T13:36:02.810722+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:36:02.810723+00:00", "trade", 8.59, 480.0]
["2026-09-29T13:36:02.810724+00:00", "trade", 8.59, 100.0]
["2026-09-29T13:36:02.810729+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:36:02.810753+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:36:02.810756+00:00", "trade", 8.59, 10.0]
["2026-09-29T13:36:02.810776+00:00", "trade", 8.59, 33.0]
["2026-09-29T13:36:02.810776+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:36:02.810784+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:36:02.810797+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:36:02.810804+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:36:02.810805+00:00", "trade", 8.59, 167.0]
["2026-09-29T13:36:02.810808+00:00", "trade", 8.59, 100.0]
["2026-09-29T13:36:02.810817+00:00", "trade", 8.59, 100.0]
["2026-09-29T13:36:02.810998+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:36:02.811017+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:36:02.811027+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:36:02.811035+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:36:02.811044+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:36:02.811050+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:36:02.811075+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:36:02.811102+00:00", "trade", 8.59, 100.0]
["2026-09-29T13:36:02.811126+00:00", "trade", 8.59, 10.0]
["2026-09-29T13:36:02.811129+00:00", "trade", 8.59, 300.0]
["2026-09-29T13:36:02.811129+00:00", "trade", 8.59, 13.0]
["2026-09-29T13:36:02.811129+00:00", "trade", 8.59, 500.0]
["2026-09-29T13:36:02.811130+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:02.811202+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:36:02.811209+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:36:02.811231+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:36:02.811443+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:36:02.811475+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:02.811494+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:02.811513+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:02.811536+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:02.811596+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:02.811760+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:02.811932+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:36:02.812171+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:02.812260+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:02.813491+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:02.816216+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:02.816220+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:02.820656+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:02.821203+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:02.821250+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:02.821522+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:02.821976+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:02.826170+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:02.832203+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:02.832656+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:02.832729+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:02.832738+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:02.833084+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:02.833172+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:02.833189+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:02.834211+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:02.843333+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:02.861067+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:02.861206+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:03.142663+00:00", "trade", 8.585, 22.0]
["2026-09-29T13:36:04.025376+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:04.961149+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:04.961175+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:04.961201+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:04.961261+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:04.961322+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:04.961406+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:04.961431+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:04.961640+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:04.961656+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:04.961737+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:04.962101+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:04.971084+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:04.971142+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:05.115180+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:05.539384+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:06.521928+00:00", "trade", 8.585, 350.0]
["2026-09-29T13:36:06.522065+00:00", "trade", 8.585, 350.0]
["2026-09-29T13:36:06.522128+00:00", "trade", 8.585, 150.0]
["2026-09-29T13:36:06.522440+00:00", "trade", 8.585, 150.0]
["2026-09-29T13:36:07.018966+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:07.019232+00:00", "quote", 8.56, 8.6]
["2026-09-29T13:36:07.019421+00:00", "quote", 8.56, 8.6]
["2026-09-29T13:36:07.019450+00:00", "quote", 8.56, 8.6]
["2026-09-29T13:36:07.019551+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:07.019669+00:00", "quote", 8.56, 8.6]
["2026-09-29T13:36:07.019695+00:00", "quote", 8.56, 8.6]
["2026-09-29T13:36:07.020014+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:07.020120+00:00", "quote", 8.56, 8.6]
["2026-09-29T13:36:07.020504+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:07.020524+00:00", "quote", 8.56, 8.6]
["2026-09-29T13:36:07.021678+00:00", "quote", 8.56, 8.6]
["2026-09-29T13:36:07.023362+00:00", "quote", 8.56, 8.6]
["2026-09-29T13:36:09.522620+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:09.522672+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:09.522729+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:09.522762+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:09.522773+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:09.522816+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:09.522826+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:09.522835+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:09.522842+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:09.522869+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:09.522875+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:09.562876+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:09.562885+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:09.562901+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:09.597916+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:09.597975+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:10.210159+00:00", "trade", 8.585, 4.0]
["2026-09-29T13:36:10.289446+00:00", "trade", 8.585, 5.0]
["2026-09-29T13:36:10.297316+00:00", "trade", 8.585, 1.0]
["2026-09-29T13:36:10.391058+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:12.665062+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:12.885218+00:00", "trade", 8.585, 1.0]
["2026-09-29T13:36:12.887880+00:00", "trade", 8.585, 1.0]
["2026-09-29T13:36:13.395561+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:13.591754+00:00", "trade", 8.6283, 1.0]
["2026-09-29T13:36:14.028284+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:14.028311+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:14.028428+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:14.028453+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:14.028794+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:14.028846+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:14.105819+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:14.698193+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:14.698221+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:15.850273+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:15.951886+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:15.951913+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:16.024062+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:17.623465+00:00", "trade", 8.585, 50.0]
["2026-09-29T13:36:18.552556+00:00", "trade", 8.5999, 1000.0]
["2026-09-29T13:36:18.553033+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:20.286951+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:20.287656+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:21.050993+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:21.120114+00:00", "trade", 8.6, 7.0]
["2026-09-29T13:36:21.120950+00:00", "trade", 8.6, 1.0]
["2026-09-29T13:36:21.168004+00:00", "trade", 8.57, 2575.0]
["2026-09-29T13:36:21.168382+00:00", "trade", 8.57, 1.0]
["2026-09-29T13:36:21.168800+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:21.911527+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:21.911554+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:22.002721+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:22.002756+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:22.403234+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:22.403266+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:22.403292+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:22.403326+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:22.403391+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:22.403756+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:22.403810+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:22.423300+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:22.423326+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:22.454549+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:22.455016+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:22.455045+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:22.490496+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:22.490905+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:22.490931+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:22.490996+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:22.491439+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:22.504604+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:23.586401+00:00", "trade", 8.6268, 1.0]
["2026-09-29T13:36:24.253134+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:24.253161+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:24.294955+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:24.294988+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:24.821368+00:00", "trade", 8.5894, 229.0]
["2026-09-29T13:36:26.354786+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:26.475195+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:27.653914+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:27.718599+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:33.146292+00:00", "trade", 8.585, 5.0]
["2026-09-29T13:36:33.332387+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:33.335480+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:33.374215+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:33.384423+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:33.426310+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:33.426316+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:33.521316+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:33.565326+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:35.710765+00:00", "trade", 8.6268, 1.0]
["2026-09-29T13:36:37.383392+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:37.383440+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:37.423210+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:37.423581+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:37.508033+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:39.986591+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:39.988137+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:39.988179+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:39.988186+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:39.988211+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:39.988743+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:40.016726+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:40.017072+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:40.019672+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:40.038894+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:40.051013+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:40.205127+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:40.206256+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:41.522578+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:41.522623+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:41.523139+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:41.525554+00:00", "trade", 8.59, 100.0]
["2026-09-29T13:36:41.848346+00:00", "trade", 8.59, 14.0]
["2026-09-29T13:36:42.248423+00:00", "trade", 8.59, 11.0]
["2026-09-29T13:36:42.586942+00:00", "trade", 8.6, 700.0]
["2026-09-29T13:36:42.587601+00:00", "trade", 8.59, 300.0]
["2026-09-29T13:36:42.588184+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:42.588886+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:42.588957+00:00", "trade", 8.59, 34.0]
["2026-09-29T13:36:42.610542+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:42.934020+00:00", "trade", 8.59, 4.0]
["2026-09-29T13:36:46.653058+00:00", "trade", 8.6267, 1.0]
["2026-09-29T13:36:49.324210+00:00", "trade", 8.5874, 30.0]
["2026-09-29T13:36:49.944244+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:49.944297+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:49.944876+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:36:50.206358+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:36:50.206431+00:00", "trade", 8.58, 900.0]
["2026-09-29T13:36:50.206431+00:00", "quote", 8.57, 8.6]
["2026-09-29T13:36:50.206451+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:36:50.206457+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:36:50.206459+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:36:50.206484+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:36:50.206491+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:36:50.206498+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:36:50.206505+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:36:50.206512+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:36:50.206518+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:36:50.206924+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:36:50.207007+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:36:50.207072+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:36:50.210472+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:36:50.210994+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:36:50.211453+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:36:50.213487+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:36:50.216889+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:36:50.218085+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:36:50.245052+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:36:50.307403+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:36:50.708561+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:36:53.712388+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:36:54.019180+00:00", "trade", 8.57, 2.0]
["2026-09-29T13:36:54.019199+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:36:54.019207+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:36:54.019213+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:36:54.019221+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:36:54.019241+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:36:54.019247+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:36:54.019254+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:36:54.019269+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:36:54.019315+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:36:54.019430+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:36:54.019446+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:36:54.019452+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:36:54.019460+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:36:54.019467+00:00", "trade", 8.57, 200.0]
["2026-09-29T13:36:54.019469+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:36:54.019473+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:36:54.019480+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:36:54.019616+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:36:54.019686+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:54.019693+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:54.019724+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:54.019947+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:54.020093+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:36:54.020141+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:54.020154+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:36:54.020181+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:54.020304+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:54.020437+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:54.020452+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:54.020505+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:54.020539+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:54.020676+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:54.020848+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:54.020871+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:54.021165+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:54.021195+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:54.028089+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:54.028399+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:36:54.028875+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:54.029149+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:54.042224+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:54.047121+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:36:54.047138+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:54.047146+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:54.047152+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:54.047159+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:54.047173+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:36:54.047506+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:54.047506+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:36:54.047573+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:54.047581+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:54.047652+00:00", "trade", 8.56, 5.0]
["2026-09-29T13:36:54.047782+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:54.048090+00:00", "trade", 8.56, 5.0]
["2026-09-29T13:36:54.048100+00:00", "trade", 8.56, 1.0]
["2026-09-29T13:36:54.048100+00:00", "trade", 8.56, 5.0]
["2026-09-29T13:36:54.048261+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:54.048565+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:54.048587+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:54.048755+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:54.049705+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:54.052152+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:54.066515+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:54.084282+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:54.210161+00:00", "trade", 8.555, 19.0]
["2026-09-29T13:36:54.210202+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:54.254168+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:54.608153+00:00", "trade", 8.555, 350.0]
["2026-09-29T13:36:55.382789+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:36:56.694561+00:00", "trade", 8.5514, 1.0]
["2026-09-29T13:36:57.122050+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:36:57.442368+00:00", "trade", 8.5528, 1.0]
["2026-09-29T13:36:57.442810+00:00", "trade", 8.555, 1.0]
["2026-09-29T13:36:57.515293+00:00", "trade", 8.555, 100.0]
["2026-09-29T13:36:59.387857+00:00", "trade", 8.6122, 1.0]
["2026-09-29T13:36:59.391733+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:00.478558+00:00", "trade", 8.555, 14.0]
["2026-09-29T13:37:01.849890+00:00", "trade", 8.582, 23.0]
["2026-09-29T13:37:02.402526+00:00", "trade", 8.5599, 1.0]
["2026-09-29T13:37:03.678029+00:00", "trade", 8.555, 4.0]
["2026-09-29T13:37:03.863072+00:00", "trade", 8.555, 200.0]
["2026-09-29T13:37:06.790795+00:00", "trade", 8.555, 2000.0]
["2026-09-29T13:37:11.084250+00:00", "trade", 8.56, 50.0]
["2026-09-29T13:37:11.823286+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:12.059927+00:00", "trade", 8.555, 100.0]
["2026-09-29T13:37:12.059931+00:00", "trade", 8.555, 100.0]
["2026-09-29T13:37:12.067418+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:12.804066+00:00", "trade", 8.555, 62.0]
["2026-09-29T13:37:12.808806+00:00", "trade", 8.555, 70.0]
["2026-09-29T13:37:12.830986+00:00", "trade", 8.555, 68.0]
["2026-09-29T13:37:12.861647+00:00", "trade", 8.555, 100.0]
["2026-09-29T13:37:13.479084+00:00", "trade", 8.6011, 1.0]
["2026-09-29T13:37:14.126458+00:00", "trade", 8.55, 287.0]
["2026-09-29T13:37:14.126505+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.126507+00:00", "trade", 8.55, 13.0]
["2026-09-29T13:37:14.126508+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:37:14.126529+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.126537+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.126544+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.126552+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.126801+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.126817+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.126827+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.126838+00:00", "trade", 8.55, 3000.0]
["2026-09-29T13:37:14.126840+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.126844+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.126848+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.126856+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.126879+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.126940+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:37:14.126942+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.126970+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.126996+00:00", "trade", 8.55, 87.0]
["2026-09-29T13:37:14.127052+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.127060+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.127092+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.127102+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.127108+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.127156+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.127157+00:00", "trade", 8.55, 8.0]
["2026-09-29T13:37:14.127159+00:00", "trade", 8.55, 60.0]
["2026-09-29T13:37:14.127159+00:00", "trade", 8.55, 1000.0]
["2026-09-29T13:37:14.127161+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.127196+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.127225+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.127246+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.127296+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:37:14.127316+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:14.127360+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:14.127388+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.127395+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.127402+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.127414+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.127416+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.127421+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.127448+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.127471+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.127505+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.127516+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.127762+00:00", "trade", 8.54, 20.0]
["2026-09-29T13:37:14.127824+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.127831+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.127838+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.127955+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.127979+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128029+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128046+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128067+00:00", "trade", 8.55, 800.0]
["2026-09-29T13:37:14.128067+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128081+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128088+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128095+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128102+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128109+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128116+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128130+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128136+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128143+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128187+00:00", "trade", 8.55, 29.0]
["2026-09-29T13:37:14.128208+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:37:14.128211+00:00", "trade", 8.55, 3.0]
["2026-09-29T13:37:14.128211+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:37:14.128211+00:00", "trade", 8.55, 101.0]
["2026-09-29T13:37:14.128212+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128216+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.128221+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:14.128247+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128264+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128273+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128293+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128348+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.128352+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.128352+00:00", "trade", 8.55, 130.0]
["2026-09-29T13:37:14.128352+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:37:14.128365+00:00", "quote", 8.55, 8.55]
["2026-09-29T13:37:14.128404+00:00", "quote", 8.55, 8.55]
["2026-09-29T13:37:14.128564+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128570+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.128587+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128595+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128601+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128608+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128614+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128628+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128636+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.128669+00:00", "trade", 8.55, 108.0]
["2026-09-29T13:37:14.128669+00:00", "trade", 8.55, 192.0]
["2026-09-29T13:37:14.128669+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:14.128728+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.128739+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.128747+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.128753+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.128759+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.128766+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.128773+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.128780+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.128787+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.128794+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.128856+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.128877+00:00", "trade", 8.545, 1.0]
["2026-09-29T13:37:14.128881+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.129014+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.129042+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:37:14.129081+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.129156+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.129166+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.129184+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.129480+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.129576+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.129708+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.130018+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.130475+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.131071+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.131560+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.131678+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.131775+00:00", "trade", 8.55, 591.0]
["2026-09-29T13:37:14.131789+00:00", "trade", 8.55, 611.0]
["2026-09-29T13:37:14.131823+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.132025+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.137518+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.178517+00:00", "trade", 8.555, 200.0]
["2026-09-29T13:37:14.178908+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.187381+00:00", "trade", 8.555, 22.0]
["2026-09-29T13:37:14.228809+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.228816+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.229641+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.392816+00:00", "trade", 8.555, 500.0]
["2026-09-29T13:37:14.719831+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:37:14.719834+00:00", "trade", 8.56, 600.0]
["2026-09-29T13:37:14.719850+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.719857+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.719865+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.719871+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.719879+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.719885+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.719892+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.719899+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.719905+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.719911+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.719912+00:00", "trade", 8.56, 140.0]
["2026-09-29T13:37:14.719916+00:00", "trade", 8.56, 300.0]
["2026-09-29T13:37:14.719918+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.719924+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.719938+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.719964+00:00", "trade", 8.56, 60.0]
["2026-09-29T13:37:14.719964+00:00", "trade", 8.56, 40.0]
["2026-09-29T13:37:14.720074+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:37:14.720122+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:37:14.720142+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:14.720150+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:14.720157+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:14.720163+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:14.720200+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:14.720214+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:14.720344+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:14.720415+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:14.720462+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:14.720515+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:14.720723+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:14.720877+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:14.720885+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:14.724877+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:14.725821+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:14.728290+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:14.728664+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:14.728712+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:37:14.728712+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:14.728713+00:00", "trade", 8.56, 200.0]
["2026-09-29T13:37:14.728719+00:00", "quote", 8.55, 8.57]
["2026-09-29T13:37:14.728731+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.728739+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.728745+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.728752+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.728758+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.728777+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.729111+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.729141+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.729183+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.729288+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.729450+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.729628+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.729804+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.729842+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.729939+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.729994+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.730298+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.730341+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.730406+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.730789+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.731049+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.731334+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.731580+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:14.731594+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:14.731773+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:14.731820+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:14.731827+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:14.732012+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:14.732707+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.732740+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.733055+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:14.733191+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.738504+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:14.738527+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:14.738530+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:37:14.738562+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:14.739795+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:14.739850+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:14.741577+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.741644+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.741661+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.741713+00:00", "trade", 8.55, 350.0]
["2026-09-29T13:37:14.750097+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.750163+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.750268+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.750398+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.750423+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.750715+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.751238+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.752705+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.752715+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.752763+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.752770+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.752818+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.752821+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.752876+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.756197+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.756369+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.756445+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.756559+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.762364+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:14.762393+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:14.762468+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.762474+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.762609+00:00", "trade", 8.55, 350.0]
["2026-09-29T13:37:14.763024+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:14.780523+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.780524+00:00", "trade", 8.55, 500.0]
["2026-09-29T13:37:14.827937+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.934914+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.939593+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:14.940352+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:15.066500+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:15.619653+00:00", "trade", 8.545, 100.0]
["2026-09-29T13:37:16.679933+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:16.681578+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:17.874036+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:19.205060+00:00", "trade", 8.55, 50.0]
["2026-09-29T13:37:20.043564+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:20.044018+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:20.044025+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:20.044472+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:20.365393+00:00", "trade", 8.572, 225.0]
["2026-09-29T13:37:21.913502+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:21.913502+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:21.913504+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:21.913505+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:21.913509+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:21.913549+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:21.913556+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:21.913589+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:21.913905+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:21.913913+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:21.913969+00:00", "quote", 8.54, 8.55]
["2026-09-29T13:37:21.914009+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:37:21.914010+00:00", "trade", 8.55, 160.0]
["2026-09-29T13:37:21.914012+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:37:21.914019+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.914026+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.914033+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.914040+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.914046+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.914072+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.914206+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.914284+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.914444+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.914474+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.914518+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.914677+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.914718+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.914727+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.914748+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.914773+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.915176+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.915236+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.915289+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.917489+00:00", "trade", 8.555, 112.0]
["2026-09-29T13:37:21.918645+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.918666+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.918673+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.919340+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.920166+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.922961+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.945216+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.945274+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:21.952110+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:22.013955+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:22.014112+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:22.014459+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:22.040911+00:00", "trade", 8.555, 100.0]
["2026-09-29T13:37:22.041361+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:22.116206+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:23.227923+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:23.379543+00:00", "trade", 8.556, 11.0]
["2026-09-29T13:37:23.400862+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:27.099031+00:00", "trade", 8.5599, 9.0]
["2026-09-29T13:37:27.533136+00:00", "trade", 8.5898, 1.0]
["2026-09-29T13:37:28.614526+00:00", "trade", 8.558, 25.0]
["2026-09-29T13:37:28.634005+00:00", "trade", 8.5574, 25.0]
["2026-09-29T13:37:30.277494+00:00", "trade", 8.555, 5.0]
["2026-09-29T13:37:33.739420+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:33.739427+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:33.739882+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:33.792537+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:33.792988+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:35.390980+00:00", "trade", 8.5595, 131.0]
["2026-09-29T13:37:37.712145+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:37.712146+00:00", "trade", 8.56, 600.0]
["2026-09-29T13:37:37.712164+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:37.712171+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:37.712178+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:37.712184+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:37.712198+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:37.712204+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:37.712210+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:37.712217+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:37.712220+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:37:37.712224+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:37.712230+00:00", "quote", 8.55, 8.56]
["2026-09-29T13:37:37.712312+00:00", "quote", 8.56, 8.56]
["2026-09-29T13:37:37.712321+00:00", "quote", 8.56, 8.56]
["2026-09-29T13:37:37.712327+00:00", "quote", 8.56, 8.56]
["2026-09-29T13:37:37.712334+00:00", "quote", 8.56, 8.56]
["2026-09-29T13:37:37.712340+00:00", "quote", 8.56, 8.56]
["2026-09-29T13:37:37.712347+00:00", "quote", 8.56, 8.56]
["2026-09-29T13:37:37.712360+00:00", "quote", 8.56, 8.56]
["2026-09-29T13:37:37.712549+00:00", "quote", 8.56, 8.56]
["2026-09-29T13:37:37.712556+00:00", "quote", 8.56, 8.56]
["2026-09-29T13:37:37.712558+00:00", "trade", 8.56, 12.0]
["2026-09-29T13:37:37.712559+00:00", "trade", 8.56, 300.0]
["2026-09-29T13:37:37.712560+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:37.712612+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:37.712673+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:37.712804+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:37.712827+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:37.712853+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:37.712879+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:37.712908+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:37.712963+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:37.712973+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:37.713007+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:37.713021+00:00", "trade", 8.565, 100.0]
["2026-09-29T13:37:37.713241+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:37.713988+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:37.714212+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:37.721102+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:37.721558+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:37.723991+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:37.726441+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:37:37.726809+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:37:37.727179+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:37:37.727694+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:37:37.728469+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:37.745315+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:37.745343+00:00", "quote", 8.56, 8.57]
["2026-09-29T13:37:37.745716+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:37.746005+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:37.746029+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:37:37.746175+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:37:37.746221+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:37:37.746459+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:37:37.746476+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:37.746491+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:37.746524+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:37.746928+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:37.746972+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:37.747833+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:37.755538+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:37.778582+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:37.812710+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:37.813224+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:37.813225+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:37.813588+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:37.814083+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:37.814141+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:37.814492+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:37.814540+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:37.916773+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:38.097910+00:00", "trade", 8.57, 200.0]
["2026-09-29T13:37:38.118905+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:37:39.400149+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:39.400865+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:39.869709+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:37:40.002113+00:00", "trade", 8.58, 1.0]
["2026-09-29T13:37:40.028048+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.028757+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.029038+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.029548+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.029992+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.030092+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.030582+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.030584+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.030610+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.053442+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.053469+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.053863+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.054359+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.054386+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.054810+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.057520+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.057547+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.057944+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.061556+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.071344+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:37:40.071689+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:37:40.071890+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:40.071902+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:40.071959+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:40.072098+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:40.072334+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:37:40.072420+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.072465+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:37:40.072485+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.072684+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:37:40.073011+00:00", "quote", 8.56, 8.59]
["2026-09-29T13:37:40.073144+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.073232+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.073475+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.074916+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.074934+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.074945+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.075008+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.075033+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.075676+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.114334+00:00", "quote", 8.56, 8.58]
["2026-09-29T13:37:40.115026+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:37:40.115217+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:37:40.115543+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:37:40.115662+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:37:40.115690+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:37:40.115785+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:37:40.116271+00:00", "quote", 8.57, 8.58]
["2026-09-29T13:37:40.116436+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:37:40.116606+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:40.116825+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:37:40.117140+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:40.117172+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:40.117506+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:40.117554+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:40.117836+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:40.123564+00:00", "trade", 8.58, 350.0]
["2026-09-29T13:37:40.123565+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:37:40.147107+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:40.667994+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:41.122578+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:41.122607+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:41.123247+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:43.683999+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:44.897331+00:00", "trade", 8.5745, 146.0]
["2026-09-29T13:37:45.406522+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:46.027918+00:00", "trade", 8.58, 1.0]
["2026-09-29T13:37:46.033088+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:46.033134+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:46.033246+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:37:46.033972+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:37:46.044621+00:00", "trade", 8.585, 3.0]
["2026-09-29T13:37:46.063100+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:46.063426+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:46.064918+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:46.069350+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:46.096091+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:46.096098+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:47.163583+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:47.164218+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:50.080194+00:00", "trade", 8.59, 4000.0]
["2026-09-29T13:37:50.080194+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:50.080196+00:00", "trade", 8.59, 419.0]
["2026-09-29T13:37:50.080201+00:00", "quote", 8.57, 8.59]
["2026-09-29T13:37:50.080214+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:37:50.080221+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:37:50.080223+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:37:50.080234+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:37:50.080240+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:37:50.080247+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:37:50.080254+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:37:50.080261+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:37:50.080271+00:00", "trade", 8.59, 300.0]
["2026-09-29T13:37:50.080275+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:37:50.080307+00:00", "quote", 8.58, 8.59]
["2026-09-29T13:37:50.080416+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:37:50.080701+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:37:50.080770+00:00", "quote", 8.58, 8.6]
["2026-09-29T13:37:50.080817+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.080837+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.080840+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.080848+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.080855+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.080868+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.081303+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.081322+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.086439+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.093596+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.094003+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.094430+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.094503+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.094529+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.095004+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.095385+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.099453+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.377176+00:00", "trade", 8.6, 100.0]
["2026-09-29T13:37:50.377202+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.377215+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.377222+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.377229+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.377236+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.377243+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.377249+00:00", "trade", 8.6, 249.0]
["2026-09-29T13:37:50.377249+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.377250+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.377326+00:00", "trade", 8.6, 148.0]
["2026-09-29T13:37:50.377582+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.377733+00:00", "trade", 8.6, 1.0]
["2026-09-29T13:37:50.377751+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.377758+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.377765+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.377785+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.377799+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.377805+00:00", "quote", 8.59, 8.6]
["2026-09-29T13:37:50.377858+00:00", "trade", 8.6, 103.0]
["2026-09-29T13:37:50.377859+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:37:50.377923+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.377932+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.378045+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.378151+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:50.378186+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:50.378243+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:50.378249+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:50.378251+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:50.378271+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:50.378373+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:50.378394+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:50.378420+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:50.378516+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.378609+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.378634+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.378706+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.378876+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.378925+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:50.378951+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:50.378980+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.379097+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.379463+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.379960+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.380226+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.382800+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.410446+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.410831+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.477779+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.478222+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:37:50.478293+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:37:50.478350+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:37:50.478575+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:50.478582+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:37:50.478592+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:37:50.478610+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:37:50.478637+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:50.478645+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:50.478717+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.478837+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:37:50.479041+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:37:50.479079+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:37:50.479084+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:37:50.479085+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:37:50.479093+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:37:50.479093+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:37:50.479095+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:37:50.479100+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.479113+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:50.479162+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:37:50.479235+00:00", "quote", 8.59, 8.62]
["2026-09-29T13:37:50.479336+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:37:50.479388+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:37:50.481196+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:37:50.510690+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:37:50.589538+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:37:50.589681+00:00", "quote", 8.59, 8.61]
["2026-09-29T13:37:50.590206+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.590213+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.590234+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.590246+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.590269+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.590311+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:37:50.590312+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.590393+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:50.590669+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.590849+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:50.591142+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.591228+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.591285+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:50.591462+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:50.606185+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:50.606385+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:50.611369+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:50.611660+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:50.612119+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:51.321404+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:51.321433+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:51.321574+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:51.321819+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:51.321906+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:51.321982+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:51.322028+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:51.322141+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:51.322166+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:51.322184+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:51.322208+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:51.322230+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:51.322266+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:51.322291+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:37:51.423916+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:37:51.564598+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:37:51.591754+00:00", "trade", 8.615, 100.0]
["2026-09-29T13:37:51.798166+00:00", "trade", 8.5887, 1.0]
["2026-09-29T13:37:52.571189+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:37:52.571261+00:00", "trade", 8.61, 108.0]
["2026-09-29T13:37:52.571262+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:52.571282+00:00", "trade", 8.61, 1.0]
["2026-09-29T13:37:52.571283+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:52.571289+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:52.571296+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:37:52.571309+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:52.571311+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:52.571316+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:52.571320+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:52.571327+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:52.571341+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:52.571704+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:52.571772+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:52.571779+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:52.571800+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:52.571824+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:52.572987+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:52.573188+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:52.588092+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:53.124539+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:54.013315+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:55.380717+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:55.784460+00:00", "trade", 8.61, 1.0]
["2026-09-29T13:37:55.810485+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:55.821163+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:55.949694+00:00", "trade", 8.563, 11.0]
["2026-09-29T13:37:55.950407+00:00", "trade", 8.563, 7.0]
["2026-09-29T13:37:55.951221+00:00", "trade", 8.563, 2.0]
["2026-09-29T13:37:56.469453+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:56.469528+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:56.470099+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:56.470257+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:56.572582+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:56.572602+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:56.700503+00:00", "trade", 8.605, 30.0]
["2026-09-29T13:37:56.704987+00:00", "trade", 8.605, 1.0]
["2026-09-29T13:37:56.846324+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:57.043266+00:00", "trade", 8.6049, 50.0]
["2026-09-29T13:37:57.044063+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:57.265066+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:58.226220+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:37:59.026836+00:00", "trade", 8.6067, 600.0]
["2026-09-29T13:38:00.751484+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:38:00.751951+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:38:00.751965+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:38:01.458037+00:00", "trade", 8.61, 350.0]
["2026-09-29T13:38:02.188532+00:00", "trade", 8.605, 216.0]
["2026-09-29T13:38:02.190782+00:00", "trade", 8.605, 1.0]
["2026-09-29T13:38:03.863880+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:38:03.864333+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:38:03.867709+00:00", "trade", 8.61, 61.0]
["2026-09-29T13:38:03.867712+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:38:03.867859+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:38:03.868196+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:38:03.868480+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:38:03.868751+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:38:05.225436+00:00", "trade", 8.6001, 1.0]
["2026-09-29T13:38:06.266028+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:38:06.266029+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:38:06.266049+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:38:06.266065+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:38:06.266103+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:38:06.266111+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:38:06.266258+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:38:06.266268+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:38:06.266275+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:38:06.266283+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:38:06.266290+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:38:06.266293+00:00", "trade", 8.61, 100.0]
["2026-09-29T13:38:06.266629+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:38:06.266811+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:38:06.267747+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:38:06.267828+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.267834+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.267849+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.267863+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.267871+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.267877+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.268101+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.268133+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.268251+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.268409+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.268469+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.268877+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.269033+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.269048+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.269070+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.269432+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.269453+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.273226+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.304709+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.304738+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.366467+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.366547+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:38:06.366618+00:00", "quote", 8.6, 8.61]
["2026-09-29T13:38:06.366719+00:00", "quote", 8.61, 8.61]
["2026-09-29T13:38:06.366842+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.366942+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:38:06.366972+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.367001+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:38:06.367053+00:00", "trade", 8.61, 11.0]
["2026-09-29T13:38:06.367183+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.367263+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.367321+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.367395+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:38:06.367689+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.367721+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:38:06.367770+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:38:06.367777+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:38:06.367845+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:38:06.368204+00:00", "trade", 8.61, 200.0]
["2026-09-29T13:38:06.468319+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:38:06.468783+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:38:06.469244+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.469743+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.469754+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.469760+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:06.470289+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:07.403224+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:38:07.403523+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:38:07.403675+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:38:07.403694+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:38:07.504948+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:07.505440+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:07.505450+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:07.505456+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:07.505929+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:07.894817+00:00", "trade", 8.62, 35.0]
["2026-09-29T13:38:07.894886+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:07.959369+00:00", "trade", 8.615, 50.0]
["2026-09-29T13:38:07.979791+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:07.980183+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:07.980195+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:38:07.980651+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:38:07.980669+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:38:07.980714+00:00", "quote", 8.6, 8.62]
["2026-09-29T13:38:08.081168+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:08.081655+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:08.081666+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:08.081696+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:08.156886+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:08.156931+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:08.157343+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:10.371323+00:00", "trade", 8.5684, 1.0]
["2026-09-29T13:38:10.843800+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:12.037738+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:12.038216+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:12.081856+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:14.736394+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:16.347721+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:16.348170+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:17.145944+00:00", "trade", 8.6177, 5.0]
["2026-09-29T13:38:17.624390+00:00", "trade", 8.5684, 233.0]
["2026-09-29T13:38:17.984461+00:00", "trade", 8.615, 750.0]
["2026-09-29T13:38:18.783873+00:00", "trade", 8.5852, 1.0]
["2026-09-29T13:38:20.803453+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:20.805583+00:00", "trade", 8.62, 48.0]
["2026-09-29T13:38:20.805651+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:20.805676+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:20.806272+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:20.806537+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:20.812102+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:20.812312+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:20.822074+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:20.822532+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:20.822980+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:20.849842+00:00", "trade", 8.62, 17.0]
["2026-09-29T13:38:20.849851+00:00", "trade", 8.62, 3.0]
["2026-09-29T13:38:20.850302+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:20.850610+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:20.850625+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:20.852306+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:20.890687+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:20.890726+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:20.900669+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:20.901124+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:20.901135+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:20.901571+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:22.032646+00:00", "trade", 8.6185, 2600.0]
["2026-09-29T13:38:22.222523+00:00", "trade", 8.615, 16.0]
["2026-09-29T13:38:23.139857+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:38:23.140227+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:38:23.140913+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:38:23.142125+00:00", "trade", 8.6192, 39.0]
["2026-09-29T13:38:23.225261+00:00", "trade", 8.62, 11.0]
["2026-09-29T13:38:23.225320+00:00", "trade", 8.62, 500.0]
["2026-09-29T13:38:23.225336+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:23.225350+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:23.225353+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:38:23.225357+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:23.225363+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:23.225371+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:23.225386+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:23.225393+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:23.225400+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:23.225407+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:23.225408+00:00", "trade", 8.62, 200.0]
["2026-09-29T13:38:23.225414+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:23.225419+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:38:23.225421+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:23.225429+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:23.225504+00:00", "trade", 8.62, 1725.0]
["2026-09-29T13:38:23.225504+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:23.225518+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:23.225599+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:23.225606+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:23.225623+00:00", "quote", 8.61, 8.62]
["2026-09-29T13:38:23.225640+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:38:23.225647+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:38:23.225654+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:38:23.225668+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:38:23.225674+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:38:23.225694+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:38:23.225703+00:00", "trade", 8.62, 300.0]
["2026-09-29T13:38:23.225703+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:38:23.225703+00:00", "quote", 8.62, 8.62]
["2026-09-29T13:38:23.225713+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:38:23.225717+00:00", "trade", 8.62, 100.0]
["2026-09-29T13:38:23.225717+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:38:23.225742+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:38:23.225756+00:00", "trade", 8.62, 1.0]
["2026-09-29T13:38:23.225810+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:38:23.225860+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:38:23.226027+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:38:23.226045+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:38:23.226115+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:38:23.226354+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:38:23.226446+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.226498+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:38:23.226617+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.226703+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.226733+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.226799+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:38:23.226886+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:38:23.226893+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:38:23.227077+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:38:23.227164+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:38:23.227638+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:38:23.228163+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:38:23.228923+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:38:23.230011+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:38:23.230517+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.230876+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.230966+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.230973+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.230980+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.231302+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:38:23.231424+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.231764+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.231815+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.232188+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:38:23.232234+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.232517+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:38:23.232528+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:38:23.232627+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:38:23.232636+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:38:23.232700+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.233184+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.233236+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.233629+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.233665+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.233681+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.233707+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.234165+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.234184+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.234661+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.234767+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.234774+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.235145+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.235248+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.235624+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.235656+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.236132+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.236158+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.236610+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.236630+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.237109+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.426742+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.628962+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.629278+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.629660+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.629707+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.629727+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.629864+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.629877+00:00", "trade", 8.63, 2.0]
["2026-09-29T13:38:23.630141+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.630171+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.631127+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.631137+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.632007+00:00", "quote", 8.62, 8.65]
["2026-09-29T13:38:23.632493+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.632945+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.632980+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.633000+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.667667+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:38:23.668127+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:38:23.668143+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:38:23.668167+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:38:23.668203+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:38:23.671618+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.672101+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.672109+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.672117+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.672574+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:23.732989+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:24.256226+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:24.256604+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:38:24.256891+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:38:24.257063+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:38:24.257078+00:00", "quote", 8.61, 8.64]
["2026-09-29T13:38:24.259260+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:24.259742+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:24.260753+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:24.261448+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:24.274641+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:24.297151+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:25.644826+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:25.824950+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:35.741094+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:35.741120+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:35.741135+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:35.741786+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:39.204512+00:00", "trade", 8.63, 2.0]
["2026-09-29T13:38:39.208149+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:40.484246+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:40.484274+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:40.484987+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:40.485500+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:40.485954+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:40.486076+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:40.487135+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:40.530980+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:40.531010+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:40.531222+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:40.531719+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:38:40.531720+00:00", "trade", 8.64, 200.0]
["2026-09-29T13:38:40.531740+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:38:40.531746+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:38:40.531767+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:38:40.531774+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:38:40.531782+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:38:40.531802+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:38:40.531816+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:38:40.531822+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:38:40.531972+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:38:40.531979+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:38:40.531986+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:38:40.532017+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:38:40.532069+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:38:40.532134+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:38:40.532176+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:38:40.532293+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:38:40.532334+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:38:40.532382+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:38:40.532410+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:38:40.532411+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:38:40.532418+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:38:40.532469+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:38:40.532471+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:38:40.532580+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:38:40.532681+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:38:40.532701+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:38:40.532721+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:38:40.532810+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:38:40.532841+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:38:40.532851+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:38:40.532859+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:38:40.532881+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:38:40.532883+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:38:40.532934+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:38:40.532958+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:38:40.532978+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:38:40.533001+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:38:40.533142+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:38:40.533363+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:38:40.533434+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:38:40.533973+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:38:40.534139+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:38:40.534540+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:38:40.536854+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:38:40.542606+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:38:40.565931+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:38:40.565937+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:38:40.611299+00:00", "trade", 8.65, 200.0]
["2026-09-29T13:38:40.637010+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:38:40.637500+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:38:40.637530+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:38:40.637914+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:40.637966+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:40.638307+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:38:40.638362+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:40.638389+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:40.638396+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:40.638407+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:40.638418+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:40.638579+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.381936+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.431666+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.433096+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.436758+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.439246+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.443369+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.443721+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.443790+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:38:41.443816+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.443895+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.444040+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:38:41.444172+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:38:41.444206+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.444224+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.444243+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.444704+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.444974+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.447519+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.447556+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.447648+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.447979+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.447996+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.448107+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.448841+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.448969+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.448991+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.449030+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.449054+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.449573+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.449761+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.449785+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.451142+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.458934+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.459115+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:38:41.459375+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:38:41.459382+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:38:41.459416+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.459434+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.459515+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.459866+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.459905+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:38:41.459939+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.459993+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:38:41.460355+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:38:41.460402+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.460906+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.461148+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.461352+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.461383+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.461590+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.461599+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.464731+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.486882+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.511699+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.521157+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.585606+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:38:41.586053+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:38:41.586064+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:38:41.586088+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.586452+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:38:41.586562+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.586903+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:38:41.586911+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:38:41.586965+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.610320+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.706843+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.706870+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.707236+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:38:41.707567+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:38:41.707680+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:38:41.707687+00:00", "quote", 8.64, 8.67]
["2026-09-29T13:38:41.707713+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:41.708163+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:42.684675+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:43.949159+00:00", "trade", 8.6599, 33.0]
["2026-09-29T13:38:43.969680+00:00", "trade", 8.6599, 1.0]
["2026-09-29T13:38:44.403050+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:44.403061+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:44.408668+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:45.747632+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:45.748436+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:45.748477+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:45.748932+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:45.748951+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:45.749430+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:45.749490+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:45.749914+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:45.749965+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:45.750387+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:45.750430+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:45.750865+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:45.750909+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:45.751336+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:45.751367+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:45.751812+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:45.751835+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:45.752322+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:46.109181+00:00", "trade", 8.65, 13.0]
["2026-09-29T13:38:46.111787+00:00", "trade", 8.655, 1.0]
["2026-09-29T13:38:46.114626+00:00", "trade", 8.655, 1.0]
["2026-09-29T13:38:47.232779+00:00", "trade", 8.5869, 1.0]
["2026-09-29T13:38:47.241486+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.228984+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.229011+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.229635+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.230031+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:48.230467+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:48.230511+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:48.230529+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:48.230962+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:48.231017+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:48.241763+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:38:48.685500+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.686033+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.686193+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.686508+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.686657+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.687001+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.687012+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.687496+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.687573+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.687992+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.688034+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.688475+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.688494+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.688974+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.688996+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.689445+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.689469+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.689939+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.689956+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.690437+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.690457+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.690907+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.690930+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.691408+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.691427+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.691901+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.691917+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.692392+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.692411+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.692882+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.692902+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.693373+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.693387+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.693865+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.693879+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.694404+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.694411+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.694902+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.694908+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.695423+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.695867+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.695934+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.696344+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.696411+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.696807+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.696900+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.697279+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.697393+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.697784+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.697883+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.698259+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.698387+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.698740+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.698872+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.699200+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.699349+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.699663+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.699862+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.700124+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.700336+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.700583+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.700813+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.701049+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.701290+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.701509+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.701766+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.701983+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.702252+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.702442+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.702725+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.702907+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.703210+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.703363+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.703695+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.703828+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.704178+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.704287+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.704660+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.704747+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.705175+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:48.705211+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:49.001441+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:50.332041+00:00", "trade", 8.655, 25.0]
["2026-09-29T13:38:56.444713+00:00", "trade", 8.6577, 11.0]
["2026-09-29T13:38:57.217790+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:57.218507+00:00", "trade", 8.66, 965.0]
["2026-09-29T13:38:57.218507+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:57.218525+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:57.218532+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:57.218539+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:57.218545+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:57.218559+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:57.218573+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:57.218580+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:57.218724+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:57.218730+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:57.218738+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:57.218744+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:57.218758+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:57.218763+00:00", "trade", 8.66, 200.0]
["2026-09-29T13:38:57.218764+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:57.218765+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:57.218770+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:38:57.218802+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:38:57.218804+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:57.218871+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.218879+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.218886+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.218893+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.218906+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.218913+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.218920+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.219164+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.219168+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.219213+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:57.219241+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.219260+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.219276+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:38:57.219276+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:57.219295+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:57.219302+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:57.219309+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:57.219322+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:57.219329+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:57.219330+00:00", "trade", 8.67, 444.0]
["2026-09-29T13:38:57.219338+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:38:57.219339+00:00", "trade", 8.67, 400.0]
["2026-09-29T13:38:57.219341+00:00", "trade", 8.67, 26.0]
["2026-09-29T13:38:57.219342+00:00", "trade", 8.67, 500.0]
["2026-09-29T13:38:57.219342+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:57.219349+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:57.219356+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:57.219363+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:38:57.219384+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:38:57.219398+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.219405+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.219411+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.219425+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.219431+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.219438+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.219444+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.219450+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.219457+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.219603+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.219622+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.219650+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:38:57.219698+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.219841+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.219858+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.219871+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.219878+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.219945+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:38:57.219998+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.220117+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.220166+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.220342+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.220571+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.223595+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.224382+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.248258+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.248265+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.248279+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:38:57.248279+00:00", "trade", 8.66, 400.0]
["2026-09-29T13:38:57.248280+00:00", "trade", 8.66, 58.0]
["2026-09-29T13:38:57.248297+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.248304+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.248311+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.248317+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.248324+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.248340+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.248366+00:00", "trade", 8.67, 20.0]
["2026-09-29T13:38:57.248432+00:00", "trade", 8.66, 20.0]
["2026-09-29T13:38:57.248516+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:57.248577+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:57.248691+00:00", "trade", 8.665, 92.0]
["2026-09-29T13:38:57.248820+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:57.248954+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:57.249412+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:38:57.258644+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:38:57.259148+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:57.259263+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:57.259586+00:00", "trade", 8.66, 350.0]
["2026-09-29T13:38:57.260314+00:00", "trade", 8.66, 150.0]
["2026-09-29T13:38:57.300051+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:57.300059+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:57.300078+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:57.319362+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:57.601014+00:00", "trade", 8.66, 200.0]
["2026-09-29T13:38:57.607181+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:57.607207+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:57.607664+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:57.607690+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:57.608005+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:57.608228+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:57.656425+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:57.656877+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:57.858265+00:00", "trade", 8.6509, 22.0]
["2026-09-29T13:38:57.995095+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:58.430504+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:58.510054+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:59.160664+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:59.163136+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:59.163903+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:59.164400+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:59.164994+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:59.165127+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:59.268447+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:59.347367+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:38:59.351260+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:39:00.013877+00:00", "trade", 8.6655, 6.0]
["2026-09-29T13:39:00.015644+00:00", "trade", 8.5852, 3.0]
["2026-09-29T13:39:00.017403+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:39:02.414053+00:00", "trade", 8.66, 1000.0]
["2026-09-29T13:39:04.641750+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:39:04.642463+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:04.643310+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:04.643318+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:04.643325+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:04.643331+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:04.643338+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:04.643345+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:04.643351+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:04.643364+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:04.643418+00:00", "trade", 8.66, 2.0]
["2026-09-29T13:39:04.643565+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:39:04.643621+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:39:04.643630+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:04.643638+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:04.643647+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:04.643661+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:04.644288+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:04.644343+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:04.647646+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:04.686998+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:04.687004+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:04.692271+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:39:05.137595+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:05.268534+00:00", "trade", 8.6599, 10.0]
["2026-09-29T13:39:05.269766+00:00", "trade", 8.65, 68.0]
["2026-09-29T13:39:05.270126+00:00", "trade", 8.65, 159.0]
["2026-09-29T13:39:06.808088+00:00", "trade", 8.6583, 70.0]
["2026-09-29T13:39:06.860504+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:06.860911+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:39:06.861251+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:39:06.861259+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:39:06.861411+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:39:06.861708+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:39:06.861737+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:39:06.861893+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:39:06.861949+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:39:06.862363+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:39:06.870754+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:06.871241+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:06.871255+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:06.871266+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:06.871273+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:06.871292+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:06.871497+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:06.871716+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.036659+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.309202+00:00", "trade", 8.639, 3.0]
["2026-09-29T13:39:08.309661+00:00", "trade", 8.639, 7.0]
["2026-09-29T13:39:08.317970+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:39:08.339718+00:00", "trade", 8.655, 1000.0]
["2026-09-29T13:39:08.684924+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:39:08.685488+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:39:08.739986+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.740463+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.740472+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.740490+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.740497+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.740934+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.754588+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.755050+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:08.762565+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:09.119417+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:09.119444+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:09.119873+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:09.119967+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:09.120376+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:09.120832+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:09.121284+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:09.128539+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:09.129803+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:10.117734+00:00", "trade", 8.66, 4879.0]
["2026-09-29T13:39:10.119803+00:00", "trade", 8.66, 346.0]
["2026-09-29T13:39:10.123193+00:00", "trade", 8.66, 15.0]
["2026-09-29T13:39:10.123201+00:00", "trade", 8.66, 185.0]
["2026-09-29T13:39:10.123201+00:00", "trade", 8.66, 26.0]
["2026-09-29T13:39:10.123201+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:10.123202+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:39:10.123244+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:10.123250+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:10.123257+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:10.123263+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:10.123290+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:10.123297+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:10.123593+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:10.123693+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:10.123700+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:10.123707+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:39:10.123714+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:39:10.123735+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:39:10.123741+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:39:10.123748+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:39:10.123755+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:39:10.123790+00:00", "trade", 8.66, 15.0]
["2026-09-29T13:39:10.123796+00:00", "trade", 8.66, 85.0]
["2026-09-29T13:39:10.123796+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.123861+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.123872+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.123966+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.124078+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.124170+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.124184+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.124200+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.124258+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.124284+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.124445+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.124462+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.124506+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.124530+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.125038+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.128327+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.128710+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.128717+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.128724+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.128732+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.128739+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.128745+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.128749+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:39:10.129239+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.129266+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.129907+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.129996+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.134706+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.134770+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.134938+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.134946+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.135179+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.135196+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.135205+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.135431+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.135627+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.135889+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.136637+00:00", "trade", 8.67, 1800.0]
["2026-09-29T13:39:10.137104+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.137111+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.137118+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.137124+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.137132+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.137138+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:10.137141+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:39:10.137144+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.137146+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.137176+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.137210+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.137265+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.137430+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.137586+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.137601+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.137803+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.137877+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.137904+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.137928+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.137940+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.137967+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.138279+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.138296+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.138306+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.138315+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.138768+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.139081+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.144661+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.155759+00:00", "trade", 8.68, 1300.0]
["2026-09-29T13:39:10.155809+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.157637+00:00", "trade", 8.68, 2600.0]
["2026-09-29T13:39:10.158410+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.158424+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.158862+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.158891+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.158901+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.158908+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.158914+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.159396+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.159839+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.162449+00:00", "trade", 8.68, 1300.0]
["2026-09-29T13:39:10.163216+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.163669+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.163681+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.163700+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.163710+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.164134+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.164140+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.164185+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.164195+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.164676+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.164683+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.164690+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.164698+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.165170+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.165184+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.165665+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.166101+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.166147+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.166565+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.166630+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.167025+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.167135+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.167490+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.167611+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.167640+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.168089+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.168099+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.168106+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.168112+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.168211+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.168220+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.168231+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:39:10.168236+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.168473+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.168621+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.168629+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.168650+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.168680+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.168692+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.168940+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.168996+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.169106+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.169223+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:39:10.169274+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:39:10.169422+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:39:10.169507+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.169603+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.169676+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.170099+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.170127+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.171063+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.172153+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.172838+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.180232+00:00", "trade", 8.68, 500.0]
["2026-09-29T13:39:10.180251+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.180256+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:39:10.180259+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.180265+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.180272+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.180285+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.180292+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.180299+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.180467+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.180475+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.180482+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.180489+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.180496+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.180503+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.180508+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:39:10.180514+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:39:10.180519+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:39:10.180717+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.180732+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:39:10.180746+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:39:10.180752+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:39:10.180759+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:39:10.180773+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:39:10.180822+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:39:10.180823+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.180824+00:00", "trade", 8.68, 400.0]
["2026-09-29T13:39:10.180829+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.180893+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.180910+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.181032+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.181042+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.181204+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.181220+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.181226+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.181439+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.181652+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.181945+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.184407+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.184987+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.185043+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.185050+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.185168+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.185364+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.185409+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.185470+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.185726+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.185732+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.185750+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.186433+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.186488+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.186499+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.186506+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.186544+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.186551+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.186898+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.186910+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.186920+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.186936+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.186962+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.186968+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.186985+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.187284+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.187291+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.187463+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.187469+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.187494+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.187703+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.187744+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.188159+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.188417+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.188737+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.188744+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.222080+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.280256+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:39:10.280965+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:39:10.347984+00:00", "trade", 8.69, 418.0]
["2026-09-29T13:39:10.356211+00:00", "trade", 8.689, 3057.0]
["2026-09-29T13:39:10.356367+00:00", "trade", 8.689, 4300.0]
["2026-09-29T13:39:10.357141+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:10.357998+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:39:10.357999+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:39:10.358065+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:39:10.358121+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:39:10.358486+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.358501+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.358523+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.358577+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.358789+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.358944+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.358955+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.358967+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.359232+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.359254+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.359290+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.359326+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.359410+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.359445+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.359684+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.359772+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.359790+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.359818+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.360224+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.360233+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.360291+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.361063+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.361087+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.361169+00:00", "trade", 8.68, 17.0]
["2026-09-29T13:39:10.361279+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.361677+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.362057+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:10.362490+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.362729+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.362860+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.362919+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.363195+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.363205+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.363353+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.363660+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.369814+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.369833+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.369857+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.370347+00:00", "trade", 8.67, 350.0]
["2026-09-29T13:39:10.370358+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.370825+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.370845+00:00", "trade", 8.67, 250.0]
["2026-09-29T13:39:10.370939+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.370949+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.370971+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.371303+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.381288+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.381742+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.400283+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.400318+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.400765+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.400792+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:10.401218+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.166546+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.166964+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.167066+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:39:11.167150+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:39:11.167460+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.167479+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.167536+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.167916+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.167958+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.167977+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.168002+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.168445+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.168464+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.168963+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.169385+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.169418+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.169436+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.169814+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.169928+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.170326+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.170332+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.170401+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.170416+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.170745+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.170878+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.170903+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.170910+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.171375+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.171386+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.171426+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.171854+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.171867+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.171873+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.172351+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.172361+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.172371+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.172377+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.172844+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.172854+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.172866+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.172873+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.173320+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.173328+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.173337+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.173344+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.173809+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.173816+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.173829+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.174312+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.174330+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.174336+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.174781+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.174792+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.174806+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.175275+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.175291+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.175769+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.175785+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.176272+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.176288+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.176294+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.176786+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.176796+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.176805+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.176812+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.177294+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.177305+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.177322+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.177329+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.177803+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.177820+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.178301+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.178319+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.178794+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.178810+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.179282+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.179332+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.179756+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.179787+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.180239+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.180253+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.180733+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.180796+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.181207+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.181220+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.181686+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.181708+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.182172+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.182202+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.182660+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.182669+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.183140+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.183174+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.183622+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.183636+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.184115+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.184146+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.184593+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.184613+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.185089+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.185100+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.185580+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.185586+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.186062+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.186073+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.186549+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.186562+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.187039+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.187059+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.228118+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.507471+00:00", "trade", 8.6705, 100.0]
["2026-09-29T13:39:11.596664+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.700302+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.775310+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.775337+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.776035+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:39:11.776303+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:39:11.776502+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:39:11.776509+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:39:11.776532+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:11.776977+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:11.777425+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:11.777437+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:11.778226+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:12.001030+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:12.358031+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:39:12.358748+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:39:12.358774+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:12.358777+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:39:12.358790+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:12.358815+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:12.358836+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:12.358856+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:12.359267+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.359330+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.359359+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.359420+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.359807+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.367571+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.381470+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.381869+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.391303+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.391475+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.391754+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:12.392165+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:12.392178+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:12.392197+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:39:12.392225+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.392675+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.392729+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.392746+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.393155+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.393168+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.393232+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.393239+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.393651+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.393692+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.393730+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.394061+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.394082+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.394127+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.394153+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.394218+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.394523+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.394606+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.394620+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.394708+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.394996+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.395089+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.395154+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.395184+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.395296+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.395568+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.395582+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.395665+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.395758+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.396062+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.396071+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.396143+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.396219+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.396543+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.396558+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.396621+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.396681+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.397032+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.397046+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.397098+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.397143+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.397513+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.397529+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.397573+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.397587+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.397993+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.398007+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.398066+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.398075+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.398475+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.398491+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.398557+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.398568+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.398984+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.398992+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.399044+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.399061+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.399469+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.399482+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.399540+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.399551+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.399953+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.399967+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.400029+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.400043+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.400459+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.400473+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.400521+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.400531+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.400941+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.400955+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.401010+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.401394+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.401445+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.401463+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.401486+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.401859+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:12.401931+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:13.021046+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:13.021067+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:13.816060+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:13.816529+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:13.919280+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:13.919287+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:15.215726+00:00", "trade", 8.6072, 1.0]
["2026-09-29T13:39:18.023039+00:00", "trade", 8.675, 500.0]
["2026-09-29T13:39:18.115639+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:18.115640+00:00", "trade", 8.68, 400.0]
["2026-09-29T13:39:18.115679+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:18.115692+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:18.115700+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:18.115706+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:18.115713+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:18.115720+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:18.115726+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:18.115866+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:18.115914+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:39:18.115972+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:39:18.115973+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:39:18.115974+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:39:18.116012+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:39:18.116047+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:18.116053+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:18.116060+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:18.116086+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:18.116367+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:18.116515+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:18.116729+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:18.116759+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:18.116893+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:18.117187+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:18.119513+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:18.142036+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:18.216514+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:39:18.220380+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:18.220850+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:18.220862+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:18.220879+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:18.220886+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:18.221381+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:18.620406+00:00", "trade", 8.6454, 248.0]
["2026-09-29T13:39:19.170415+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:19.173053+00:00", "trade", 8.6804, 500.0]
["2026-09-29T13:39:19.206406+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:19.206424+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:19.207448+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:19.308691+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:19.336590+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:19.336609+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:20.872426+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:21.619726+00:00", "trade", 8.69, 14.0]
["2026-09-29T13:39:21.625170+00:00", "trade", 8.69, 9986.0]
["2026-09-29T13:39:22.542405+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:23.805930+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:23.805987+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:23.805988+00:00", "trade", 8.69, 300.0]
["2026-09-29T13:39:23.806041+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:23.806048+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:23.806054+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:23.806068+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:23.806075+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:23.806522+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:23.806534+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:23.806542+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:39:23.806624+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:39:23.806634+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:23.806676+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:23.806679+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.806686+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.806692+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.806698+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.806699+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.806721+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.806821+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.806959+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.807012+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.807019+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.807147+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.807185+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.807198+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.807217+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.807245+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.807255+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.807270+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.807461+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.807469+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.807476+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.808404+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.808855+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.815263+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.815732+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.815776+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.816129+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.816152+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.816167+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.816180+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.816199+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.816217+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.825282+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.825384+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.826968+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.906783+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:23.907219+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:23.907228+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:23.907235+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:23.907268+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:23.907279+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:23.907284+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:23.907329+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:23.907721+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:23.910628+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:23.910653+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.911127+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.911144+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.911151+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.911591+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.911627+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.911635+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:23.912067+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:24.547521+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:25.186902+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:25.187356+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:25.807407+00:00", "trade", 8.695, 12.0]
["2026-09-29T13:39:25.807877+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:25.807903+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:25.808179+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:25.808434+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:25.808625+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:25.808633+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:25.808677+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:25.809128+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:25.814514+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:25.814975+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:25.820812+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:25.820837+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:25.821214+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:25.821545+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:25.821650+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:25.821663+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:25.821693+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:25.822141+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:25.829239+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:39:25.829261+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:25.829715+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:26.867065+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:26.867173+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:26.868818+00:00", "trade", 8.695, 1.0]
["2026-09-29T13:39:28.007014+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:29.869899+00:00", "trade", 8.695, 10.0]
["2026-09-29T13:39:29.878782+00:00", "trade", 8.69, 40.0]
["2026-09-29T13:39:30.626411+00:00", "trade", 8.695, 200.0]
["2026-09-29T13:39:30.879725+00:00", "trade", 8.695, 9.0]
["2026-09-29T13:39:30.879752+00:00", "trade", 8.69, 2.0]
["2026-09-29T13:39:32.006756+00:00", "trade", 8.7, 20000.0]
["2026-09-29T13:39:32.007118+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:32.007571+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:32.056242+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:32.110044+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:32.536648+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:32.537368+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:32.537421+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:32.538124+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:33.570862+00:00", "trade", 8.7, 350.0]
["2026-09-29T13:39:33.570864+00:00", "trade", 8.7, 50.0]
["2026-09-29T13:39:33.570866+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:39:33.570924+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:33.570944+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:33.570958+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:33.571226+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:33.571271+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:33.571278+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:33.571287+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:39:33.571323+00:00", "trade", 8.7, 500.0]
["2026-09-29T13:39:33.571324+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:39:33.571393+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.571400+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.571406+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.571423+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.571439+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.571445+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.571451+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.571524+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:39:33.571563+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.571580+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.571687+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.571765+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.572041+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.572080+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.572099+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.572149+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.572169+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.572185+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.572241+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.572270+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.572329+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.572364+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.572591+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.572606+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.572629+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.572691+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.572741+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.572935+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.573043+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.573094+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.573399+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.573416+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.573547+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.574935+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.577491+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.577501+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.577502+00:00", "trade", 8.71, 500.0]
["2026-09-29T13:39:33.577524+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.577525+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:39:33.577530+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.577544+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.577836+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.577860+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.577884+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.578194+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.578207+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.578228+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:39:33.578491+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:39:33.578552+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:39:33.578666+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:39:33.578674+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:39:33.578957+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.578964+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.578971+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.579440+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.586900+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.591745+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.592261+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.592699+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.609216+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.671389+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.671885+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.672339+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.672348+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.744550+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:33.841611+00:00", "trade", 8.7199, 42.0]
["2026-09-29T13:39:34.071661+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.072029+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.572978+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.573471+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.573926+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.573935+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.575481+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.575506+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.575512+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.576000+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.576484+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.576504+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.577054+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.577182+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.578109+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.797394+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.805707+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.805735+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.805742+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.805749+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.805760+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.805766+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.806167+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.806269+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.806477+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.806530+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.806636+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.807124+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.807330+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.811233+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.812364+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.812366+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.812391+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.813351+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.848416+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.848915+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.848967+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.849430+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.849441+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.849450+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.849594+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.850066+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.850085+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:34.850514+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:35.158153+00:00", "trade", 8.71, 1.0]
["2026-09-29T13:39:35.165691+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:35.165718+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:35.245691+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:35.446862+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:36.482692+00:00", "trade", 8.72, 10000.0]
["2026-09-29T13:39:36.482750+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:39:36.482751+00:00", "trade", 8.72, 500.0]
["2026-09-29T13:39:36.482790+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:39:36.482797+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:39:36.482804+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:39:36.482818+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:39:36.482874+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:39:36.483038+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:39:36.483046+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:39:36.483060+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:39:36.483067+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:39:36.483073+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:39:36.483077+00:00", "trade", 8.72, 10.0]
["2026-09-29T13:39:36.483083+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:39:36.483084+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:39:36.483085+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:39:36.483087+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:39:36.483094+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:39:36.483094+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:39:36.483100+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:39:36.483108+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:39:36.483153+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:39:36.483208+00:00", "trade", 8.72, 10.0]
["2026-09-29T13:39:36.483212+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:39:36.483224+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.483232+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.483272+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.483287+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.483307+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:39:36.483311+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.483366+00:00", "trade", 8.72, 10.0]
["2026-09-29T13:39:36.483410+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.483411+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.483418+00:00", "trade", 8.72, 10.0]
["2026-09-29T13:39:36.483419+00:00", "trade", 8.72, 10.0]
["2026-09-29T13:39:36.483433+00:00", "trade", 8.72, 10.0]
["2026-09-29T13:39:36.483440+00:00", "trade", 8.72, 10.0]
["2026-09-29T13:39:36.483493+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.483986+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.483997+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.484041+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.484056+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.484320+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:39:36.484381+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:39:36.484382+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:39:36.484454+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:39:36.484480+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.484887+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.485178+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.491899+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.492421+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.492502+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.492654+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.493103+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.493458+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.493795+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.493856+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.493913+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.494046+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.494063+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.501531+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.502471+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:39:36.503620+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.534317+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.540791+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.744357+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:39:36.744444+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.745137+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.745291+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:39:36.745776+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:39:36.747305+00:00", "trade", 8.73, 3900.0]
["2026-09-29T13:39:36.748075+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.748566+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.748585+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.749019+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:36.752744+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:39:37.169589+00:00", "trade", 8.73, 20.0]
["2026-09-29T13:39:37.169592+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:37.169645+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:39:37.169646+00:00", "trade", 8.73, 400.0]
["2026-09-29T13:39:37.169666+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:37.169673+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:37.169679+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:37.169693+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:37.169708+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:37.169714+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:37.169721+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:37.169735+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:37.169895+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:37.170044+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:37.170075+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:37.170205+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:37.170375+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:37.170436+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:37.170677+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:37.170684+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:37.170691+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:37.170705+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:37.170711+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:37.170781+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:37.170783+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:39:37.170783+00:00", "trade", 8.73, 10.0]
["2026-09-29T13:39:37.170783+00:00", "trade", 8.73, 600.0]
["2026-09-29T13:39:37.170831+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:37.170838+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:37.170872+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:37.170879+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:37.171211+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:37.171580+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:37.171616+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:37.171697+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:37.171718+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:37.171754+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:37.171999+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:37.174831+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:37.175755+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:37.181349+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:37.210666+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:37.269682+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:37.270058+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:39:37.270364+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:37.270404+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:37.270420+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:37.270809+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:37.271786+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:37.271860+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:37.271877+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:37.272229+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:37.272301+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:37.272374+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:37.272823+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:37.273900+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:37.324582+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:37.381736+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:37.905358+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:37.943647+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:37.944375+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:37.944404+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:38.060263+00:00", "trade", 8.6445, 81.0]
["2026-09-29T13:39:38.464922+00:00", "trade", 8.73, 14.0]
["2026-09-29T13:39:38.466410+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:38.466853+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:38.466918+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:38.471274+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:38.471300+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:38.575143+00:00", "trade", 8.7399, 1.0]
["2026-09-29T13:39:38.834670+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:38.834672+00:00", "trade", 8.735, 200.0]
["2026-09-29T13:39:38.834703+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:38.835009+00:00", "trade", 8.73, 200.0]
["2026-09-29T13:39:38.835009+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:38.835085+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:38.835280+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:38.835370+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:38.835824+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:38.841756+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:38.841939+00:00", "trade", 8.73, 200.0]
["2026-09-29T13:39:38.841939+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:38.841959+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:38.841986+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:38.841996+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:38.844724+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:38.844750+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:38.844757+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:38.845133+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:38.845563+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:38.845573+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:38.845584+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:38.845616+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:38.846058+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:38.859128+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:38.859150+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:38.859612+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:38.859621+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:39.274007+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:39.490467+00:00", "trade", 8.735, 1.0]
["2026-09-29T13:39:40.866521+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:40.969890+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:40.970351+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:41.069691+00:00", "trade", 8.735, 15.0]
["2026-09-29T13:39:41.650553+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:42.230035+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:42.230102+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:42.230272+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:39:42.230341+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:39:42.230767+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:42.230778+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:42.230785+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:42.230795+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:42.231069+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:39:42.231092+00:00", "trade", 8.74, 3.0]
["2026-09-29T13:39:42.231241+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:39:42.231301+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:42.231543+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:39:42.231675+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:39:42.231734+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:39:42.231773+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:42.232080+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:42.232259+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:42.232582+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:42.232711+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:42.238713+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:42.241139+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:42.274740+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:42.391567+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:42.533941+00:00", "trade", 8.639, 1.0]
["2026-09-29T13:39:42.999766+00:00", "trade", 8.7355, 100.0]
["2026-09-29T13:39:43.143158+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:43.624879+00:00", "trade", 8.735, 300.0]
["2026-09-29T13:39:43.647866+00:00", "trade", 8.735, 5000.0]
["2026-09-29T13:39:44.137295+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:44.137317+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:44.137754+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:44.142546+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:44.142928+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:39:44.143227+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:39:44.143305+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:39:44.143364+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:39:44.143403+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:39:44.143487+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:39:44.143867+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:39:44.144314+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:39:44.174864+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:39:45.144656+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:39:45.144979+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:45.145346+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:45.145801+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:45.146257+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:45.150600+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:45.176590+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:39:45.176649+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:39:45.176677+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:39:45.177042+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:39:45.228951+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:39:46.217594+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:39:46.217871+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:39:46.218184+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:39:46.255481+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:39:46.531157+00:00", "trade", 8.75, 22.0]
["2026-09-29T13:39:46.531517+00:00", "trade", 8.75, 1.0]
["2026-09-29T13:39:46.531942+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:39:46.532005+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:39:46.532396+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:39:46.554575+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:39:46.859428+00:00", "trade", 8.745, 89.0]
["2026-09-29T13:39:46.923601+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:39:46.928361+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:39:48.314204+00:00", "trade", 8.745, 107.0]
["2026-09-29T13:39:48.338275+00:00", "trade", 8.745, 93.0]
["2026-09-29T13:39:48.575421+00:00", "trade", 8.74, 1000.0]
["2026-09-29T13:39:48.576198+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:39:48.577382+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:39:48.580705+00:00", "trade", 8.745, 1.0]
["2026-09-29T13:39:48.581658+00:00", "trade", 8.745, 1.0]
["2026-09-29T13:39:49.497334+00:00", "trade", 8.745, 250.0]
["2026-09-29T13:39:50.015483+00:00", "trade", 8.745, 1.0]
["2026-09-29T13:39:51.032522+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:39:51.033279+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:39:51.074329+00:00", "trade", 8.7477, 22.0]
["2026-09-29T13:39:51.867517+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:39:52.479881+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:39:52.676992+00:00", "trade", 8.745, 70.0]
["2026-09-29T13:39:52.682450+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:39:52.682476+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:39:52.687312+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:39:52.687319+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:39:52.687326+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:39:52.687334+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:39:52.687418+00:00", "trade", 8.74, 20.0]
["2026-09-29T13:39:52.687419+00:00", "trade", 8.74, 5.0]
["2026-09-29T13:39:52.687429+00:00", "trade", 8.74, 40.0]
["2026-09-29T13:39:52.687506+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:39:52.687513+00:00", "trade", 8.74, 1028.0]
["2026-09-29T13:39:52.687518+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:39:52.687564+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:39:52.687580+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:39:52.687595+00:00", "trade", 8.74, 200.0]
["2026-09-29T13:39:52.687609+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:39:52.687641+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:39:52.687648+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:39:52.687673+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:52.687700+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:52.687810+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:52.687837+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:52.687839+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:39:52.688078+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:52.688095+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:52.688385+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:52.691848+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:52.693789+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:52.693814+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:52.695381+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:52.695388+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:52.721663+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:53.173097+00:00", "trade", 8.7214, 4000.0]
["2026-09-29T13:39:53.173867+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:53.173938+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:53.174812+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:53.175254+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:53.179587+00:00", "trade", 8.72, 1000.0]
["2026-09-29T13:39:53.180373+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:53.180830+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:54.030929+00:00", "trade", 8.7355, 11.0]
["2026-09-29T13:39:54.031719+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:54.235955+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:54.590144+00:00", "trade", 8.7355, 64.0]
["2026-09-29T13:39:54.590945+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:55.496028+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:55.590889+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:55.592151+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:39:55.592612+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:55.712402+00:00", "trade", 8.73, 131.0]
["2026-09-29T13:39:55.713204+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:55.716835+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:56.904017+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:39:59.366512+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:40:01.145705+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:40:02.159998+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:40:02.160017+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:40:03.415486+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:03.415942+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:03.415953+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:40:03.883214+00:00", "trade", 8.735, 100.0]
["2026-09-29T13:40:03.883295+00:00", "trade", 8.735, 600.0]
["2026-09-29T13:40:03.892170+00:00", "trade", 8.7301, 300.0]
["2026-09-29T13:40:04.313654+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:04.314188+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:04.417698+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:04.730131+00:00", "trade", 8.735, 100.0]
["2026-09-29T13:40:04.804602+00:00", "trade", 8.735, 172.0]
["2026-09-29T13:40:05.063600+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.063624+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.063642+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.094621+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:40:05.095100+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:40:05.095103+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:40:05.095376+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.095589+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.095956+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:40:05.096025+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:40:05.096032+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:40:05.096051+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:40:05.096401+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:40:05.096474+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.096795+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.101129+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.101153+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.101160+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.101527+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:40:05.101884+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:40:05.101979+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:40:05.101987+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:40:05.102278+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.118032+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.118039+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.118125+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.118452+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:40:05.118501+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:40:05.118599+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:40:05.118605+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.118692+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.118707+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.118737+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.118750+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.118947+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:40:05.119352+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.123908+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.138366+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.138382+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.138405+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.138493+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.138539+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.140502+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.146250+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.146261+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.146317+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.146413+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.146423+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.147546+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.150299+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.150694+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.150823+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.150865+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.150881+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.153001+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.153020+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.154092+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.154105+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.154667+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.154969+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.155261+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.155315+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.155710+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.155740+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.155762+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.155909+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.171688+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.171695+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.226303+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.226781+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.268305+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.425668+00:00", "trade", 8.735, 5.0]
["2026-09-29T13:40:05.434774+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:40:05.435578+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.436651+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.436831+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.436870+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.437381+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.443880+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.444358+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.469096+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.524435+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.589713+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.622701+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:05.835355+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.409759+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.468150+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.468625+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.485318+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.485358+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.485795+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.485817+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.486249+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.486260+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.486270+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.486285+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.486696+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.486733+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.486825+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.487168+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.487302+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.487512+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.487776+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.487978+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.488261+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.488440+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.488740+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.488914+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.489218+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.489395+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.489693+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.489855+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.490174+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.490323+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.490653+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.490782+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.491131+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.491244+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.491611+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.491714+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.492097+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.492198+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.492577+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.492660+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.493067+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.493124+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.493546+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.493605+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.494029+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.494069+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.494510+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.494554+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.494998+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.495030+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.495506+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.495959+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.495987+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.496422+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.496475+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.496883+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.496959+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.497342+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.497438+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.497806+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.497914+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.498274+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.498395+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.498737+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.498873+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.499200+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.499351+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.499661+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.499847+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.500132+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.500326+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.500595+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.500879+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.501095+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.501352+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.501558+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.501832+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.502020+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.502322+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.502481+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.502797+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.502941+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.503275+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.503406+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.503758+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.503865+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.504236+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.504331+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.504713+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.504788+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.505192+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.505246+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.505675+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.505724+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.506152+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.506206+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.549033+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.549059+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.549503+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.720389+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:06.729958+00:00", "trade", 8.7377, 1.0]
["2026-09-29T13:40:06.730731+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:07.000785+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:07.152219+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:07.435995+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:07.529555+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:07.553034+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:08.537747+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:08.537859+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:08.537886+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:08.538045+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:08.538052+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:40:08.538085+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:40:08.538085+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:40:08.538102+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:40:08.538151+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:08.538173+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:08.538195+00:00", "trade", 8.74, 40.0]
["2026-09-29T13:40:08.538218+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:08.538232+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:08.538299+00:00", "quote", 8.74, 8.74]
["2026-09-29T13:40:08.538366+00:00", "quote", 8.74, 8.74]
["2026-09-29T13:40:08.538376+00:00", "quote", 8.74, 8.74]
["2026-09-29T13:40:08.538415+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:08.538804+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:08.539099+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:08.539437+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:08.539461+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:08.542106+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:08.546850+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:08.581511+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:08.581518+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:08.709478+00:00", "trade", 8.7433, 9000.0]
["2026-09-29T13:40:08.737390+00:00", "trade", 8.75, 50.0]
["2026-09-29T13:40:08.737391+00:00", "trade", 8.75, 1500.0]
["2026-09-29T13:40:08.737397+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:08.737409+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:08.737416+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:08.737423+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:08.737437+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:08.737444+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:08.737521+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:08.737595+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:08.737602+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:08.737638+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:08.737668+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:40:08.737702+00:00", "trade", 8.75, 500.0]
["2026-09-29T13:40:08.737702+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:08.737753+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:08.737770+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.737777+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.737784+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.737801+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.737844+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.737939+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.738041+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.738056+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.738397+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.738452+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.738482+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.738648+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.740399+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.740851+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.741232+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.751249+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.831046+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.831053+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.831060+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.831068+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.831076+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.831086+00:00", "trade", 8.76, 1.0]
["2026-09-29T13:40:08.831169+00:00", "trade", 8.7582, 30.0]
["2026-09-29T13:40:08.831428+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.831431+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.831494+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:08.831512+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.831536+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.831542+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.831551+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.831577+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:08.831814+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:08.831886+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:08.831904+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:08.831935+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:08.832007+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:08.832091+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:08.832246+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:08.832391+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:40:08.832496+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.832507+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.832550+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.832552+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.832713+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.832807+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.833560+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.833614+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.833621+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.833638+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.834097+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.834557+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:08.835013+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:08.843714+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.843778+00:00", "trade", 8.76, 10.0]
["2026-09-29T13:40:08.843797+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.843804+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.843810+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.843817+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.843824+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.843831+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.849077+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.864502+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.864656+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.864811+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:08.879094+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:08.879120+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:08.879148+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:08.879536+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:08.890819+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.891268+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.891305+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.891737+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.891768+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.891774+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.892216+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:08.953011+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.953305+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.953320+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.953328+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.953459+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.953466+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.953501+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.953951+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:08.982909+00:00", "trade", 8.7514, 1.0]
["2026-09-29T13:40:09.313340+00:00", "trade", 8.7645, 2.0]
["2026-09-29T13:40:09.781858+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:09.781885+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:09.781892+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:09.782293+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:09.782575+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:09.782732+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:09.782776+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:09.783219+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:09.789808+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:09.789863+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:09.790266+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:10.030713+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:10.099482+00:00", "trade", 8.75, 10.0]
["2026-09-29T13:40:10.099510+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:10.099517+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:10.099531+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:10.099552+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:10.099680+00:00", "trade", 8.755, 4.0]
["2026-09-29T13:40:10.099907+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:10.099938+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:10.099976+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.099983+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.099989+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.100015+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.100197+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.100247+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.100436+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.100669+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.100825+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.100848+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:40:10.112464+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:40:10.112489+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:40:10.118330+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:40:10.128052+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:40:10.133079+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:40:10.133087+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:40:10.169165+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:40:10.169673+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:40:10.170115+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:40:10.170496+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:40:10.170992+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:40:10.171427+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:40:10.182228+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:40:10.204373+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.492177+00:00", "trade", 8.7074, 7.0]
["2026-09-29T13:40:10.581225+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.581411+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:10.581700+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:10.581850+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:10.581858+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:10.581882+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:10.581889+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:10.660523+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:10.661223+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:10.661739+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.662225+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.662269+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.662704+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.662736+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.663164+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.663209+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.663648+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.663663+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.663706+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.664111+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.664164+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.664181+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.664571+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.664610+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.664623+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.666091+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.666546+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:10.672142+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:11.294672+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:11.439777+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:11.542792+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:11.543283+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:11.557701+00:00", "trade", 8.6547, 1.0]
["2026-09-29T13:40:11.834555+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:40:11.834564+00:00", "trade", 8.745, 5.0]
["2026-09-29T13:40:11.835034+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:11.858162+00:00", "trade", 8.6672, 200.0]
["2026-09-29T13:40:11.858574+00:00", "trade", 8.6672, 24.0]
["2026-09-29T13:40:11.859416+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:40:11.859426+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:40:12.049392+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:12.291779+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:12.542811+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:12.543291+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:12.848372+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:12.848923+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:13.432845+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:13.497993+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:13.804181+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:13.804662+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:13.879683+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.143178+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.259818+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.260308+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.361021+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.544696+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:40:14.548463+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:14.548738+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:14.548937+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:14.549225+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.549293+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.549444+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.549452+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.549524+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.549632+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:14.549656+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:14.549759+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:14.549775+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:14.549782+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.549790+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.549807+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.549967+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.550104+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.550206+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.550346+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.550421+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.550478+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.550511+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.550520+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.550527+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.550770+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.553966+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.554413+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.565741+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:14.566197+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:15.203606+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:15.204310+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:40:15.204483+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:15.204947+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:15.204963+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:15.204982+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:15.205025+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:15.205032+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:15.205410+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:15.205484+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:15.206716+00:00", "trade", 8.75, 32.0]
["2026-09-29T13:40:15.368022+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:15.450272+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:15.484874+00:00", "trade", 8.75, 400.0]
["2026-09-29T13:40:15.603884+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:40:15.714670+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:15.823171+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:15.823220+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:15.823439+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:15.831258+00:00", "trade", 8.76, 200.0]
["2026-09-29T13:40:15.831260+00:00", "trade", 8.76, 470.0]
["2026-09-29T13:40:15.831260+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:15.831267+00:00", "quote", 8.74, 8.76]
["2026-09-29T13:40:15.831279+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:15.831286+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:15.831287+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:15.831308+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:15.831315+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:15.831322+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:15.831329+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:15.831335+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:15.831642+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:15.831837+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:15.831896+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:15.831987+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:15.832004+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:15.832027+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:15.832274+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:15.834271+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:40:15.835302+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:40:15.836284+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:40:15.837716+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:15.837735+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:15.837742+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:15.837749+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:15.879168+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:15.886847+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:15.887537+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:15.888286+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:15.888607+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:15.889057+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:15.889090+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:15.889100+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:15.889539+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:15.889585+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:15.889990+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:15.889999+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:15.890300+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:15.993292+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:16.093952+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:16.094342+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:16.094435+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:16.292254+00:00", "trade", 8.7605, 1.0]
["2026-09-29T13:40:16.826562+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:16.827024+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:16.827084+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:16.827265+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:16.827339+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:16.827459+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:16.827480+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:16.827529+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:16.827539+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:16.827706+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:16.827973+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:16.828219+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:16.828984+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:16.836772+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:16.837252+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:16.837269+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:16.837702+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:16.838124+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:16.838133+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:17.146394+00:00", "trade", 8.6996, 234.0]
["2026-09-29T13:40:17.604280+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:17.604750+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:17.810770+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:17.811208+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:17.811248+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:17.811277+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:17.811522+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:17.811565+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:17.915847+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:17.916135+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:17.916346+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:17.916596+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:17.916794+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:19.844102+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:19.844109+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:21.369504+00:00", "trade", 8.76, 65.0]
["2026-09-29T13:40:21.369820+00:00", "trade", 8.76, 10.0]
["2026-09-29T13:40:21.369849+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:21.369855+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:21.369862+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:21.369876+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:21.369889+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:21.369896+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:21.369913+00:00", "trade", 8.76, 188.0]
["2026-09-29T13:40:21.370096+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:21.370103+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:21.370110+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:21.370117+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:21.370124+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:21.370199+00:00", "trade", 8.76, 9.0]
["2026-09-29T13:40:21.370200+00:00", "trade", 8.76, 177.0]
["2026-09-29T13:40:21.370202+00:00", "trade", 8.76, 5.0]
["2026-09-29T13:40:21.370211+00:00", "trade", 8.76, 42.0]
["2026-09-29T13:40:21.370214+00:00", "trade", 8.76, 19.0]
["2026-09-29T13:40:21.370226+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:21.370269+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.370278+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.370289+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.370330+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.370355+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.370521+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.370594+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.370627+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.370746+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.370797+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.371072+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.371237+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.371693+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.372109+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.373102+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:21.373204+00:00", "trade", 8.76, 98.0]
["2026-09-29T13:40:21.373227+00:00", "trade", 8.76, 10.0]
["2026-09-29T13:40:21.373282+00:00", "trade", 8.75, 10.0]
["2026-09-29T13:40:21.373517+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:21.373531+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:21.373569+00:00", "trade", 8.76, 308.0]
["2026-09-29T13:40:21.373570+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.373578+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.373587+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.373593+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.373635+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.373662+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.373691+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.373742+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.374664+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.397750+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.398108+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.398319+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.415625+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.416121+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.416153+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.416516+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.416543+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.416577+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.416611+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.417105+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.417107+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.417247+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.417269+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:21.417324+00:00", "quote", 8.76, 8.76]
["2026-09-29T13:40:21.417350+00:00", "quote", 8.76, 8.76]
["2026-09-29T13:40:21.417394+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.417517+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.417664+00:00", "quote", 8.76, 8.76]
["2026-09-29T13:40:21.417726+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.417732+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.417796+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.417839+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.418048+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.418175+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.418182+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:40:21.419041+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.419491+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.419506+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.419506+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.419517+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.419685+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.424443+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.425976+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.426611+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.432908+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.465154+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.465971+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.466893+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.467347+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.574982+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:21.596074+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:40:22.371856+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.371883+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.371928+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.372432+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.372436+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.372497+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.372503+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:40:22.372547+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:40:22.372824+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.372844+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.372919+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.373240+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.373327+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.373354+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.373770+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.403826+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.403976+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.403996+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.404326+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.404421+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.404447+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.404510+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.404798+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:40:22.405000+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.405088+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.405096+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.405207+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.405596+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.405603+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.405767+00:00", "trade", 8.76, 2.0]
["2026-09-29T13:40:22.405786+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:40:22.405805+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.405844+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.406131+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.406264+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.406310+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.410275+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:40:22.410750+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.411213+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.411711+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.412141+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.440786+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.440862+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:22.441315+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:22.441324+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:22.441391+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:22.441743+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:22.441850+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:22.441874+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:22.442361+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:22.442392+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:22.442572+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:22.442628+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:22.442653+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:22.443008+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.446390+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.446452+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:22.451318+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:22.451373+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:22.451773+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:22.451852+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:22.452584+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:22.453034+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:22.579239+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:23.435979+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:23.833730+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:24.835101+00:00", "trade", 8.77, 117.0]
["2026-09-29T13:40:25.031731+00:00", "trade", 8.761, 106.0]
["2026-09-29T13:40:25.031755+00:00", "trade", 8.761, 158.0]
["2026-09-29T13:40:25.031814+00:00", "trade", 8.761, 1.0]
["2026-09-29T13:40:25.032528+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:25.032615+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:25.032983+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.033031+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.033058+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.033091+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.033547+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.033715+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.033769+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.033790+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:40:25.034201+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.034212+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.034288+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.034312+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.034457+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.034653+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.034699+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.034899+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.034905+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.035362+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.035547+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.036047+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.036176+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.036418+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.036908+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.037340+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.046447+00:00", "trade", 8.76, 129.0]
["2026-09-29T13:40:25.071176+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:40:25.071565+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.071591+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.072420+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.072443+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.072660+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.072751+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.072971+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.073025+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:40:25.073211+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.073297+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.073324+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.073483+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.073710+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.074491+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.074512+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.074692+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.075223+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.075671+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.075708+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.107252+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:40:25.107599+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.107625+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.108478+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.142225+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:40:25.142710+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.142809+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:25.142904+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:25.143174+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:25.143274+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.143345+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.150454+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.150850+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.150934+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.150988+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.151040+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:40:25.151377+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.151456+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.151796+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.154680+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.195586+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:40:25.196061+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.196156+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.196982+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.197561+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.197679+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.197728+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:40:25.198067+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.198147+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.199050+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.209728+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.209786+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:40:25.210217+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.210235+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.210477+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.210517+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.210999+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.211432+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.252422+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.252939+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.253339+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.253399+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.942341+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:40:25.942341+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:40:25.942830+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:25.942839+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:25.942846+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:25.943299+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:25.943322+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.943343+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.943384+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.943848+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.943855+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.944341+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.944357+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.944841+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.945261+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.945317+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.945726+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.945798+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.946189+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.946273+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.946653+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.946755+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.946782+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.947232+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.947245+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.947736+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.947742+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.948229+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.948683+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.948713+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.949147+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.949188+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.949609+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.949675+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.950070+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.950157+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.950533+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.950634+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.950996+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.951117+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.951461+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.951592+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.951922+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.952068+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.952396+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.952550+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.952862+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.953034+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.953322+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.953506+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.953521+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.953990+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.954005+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.954465+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.954480+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.954953+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.954968+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.955451+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.955881+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.955953+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.956351+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.956434+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.957335+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.957366+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.957815+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.957846+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.958279+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.958318+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.958740+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.958809+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.959222+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.959289+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.959675+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.959768+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.960136+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.960246+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.960595+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.960727+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.961076+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.961205+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.961539+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.961685+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.962019+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.962166+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.962478+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.962646+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.962954+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.963125+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.963413+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:25.965151+00:00", "trade", 8.77, 96.0]
["2026-09-29T13:40:26.001418+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:26.002453+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:26.035084+00:00", "trade", 8.7799, 3000.0]
["2026-09-29T13:40:26.430097+00:00", "quote", 8.75, 8.78]
["2026-09-29T13:40:26.437855+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:26.438161+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:26.438323+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:26.438340+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:26.438421+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:26.438830+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:26.438857+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:26.445262+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:26.466341+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:26.466411+00:00", "trade", 8.77, 2.0]
["2026-09-29T13:40:26.466503+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:26.466799+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:26.466868+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:26.467436+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:26.467503+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:26.473624+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:27.475317+00:00", "trade", 8.77, 60.0]
["2026-09-29T13:40:27.475344+00:00", "trade", 8.77, 73.0]
["2026-09-29T13:40:27.476129+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:27.476450+00:00", "trade", 8.77, 10.0]
["2026-09-29T13:40:27.478478+00:00", "trade", 8.77, 2.0]
["2026-09-29T13:40:27.478545+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:27.478984+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:27.508920+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:27.540456+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:27.588648+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:28.892670+00:00", "trade", 8.7799, 500.0]
["2026-09-29T13:40:28.893956+00:00", "trade", 8.77, 62.0]
["2026-09-29T13:40:28.951069+00:00", "trade", 8.7796, 10000.0]
["2026-09-29T13:40:28.952101+00:00", "trade", 8.77, 27.0]
["2026-09-29T13:40:29.098573+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:29.098601+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:29.099545+00:00", "trade", 8.78, 39.0]
["2026-09-29T13:40:29.099550+00:00", "trade", 8.78, 200.0]
["2026-09-29T13:40:29.099563+00:00", "trade", 8.78, 150.0]
["2026-09-29T13:40:29.099564+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:29.099569+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:29.099571+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:29.099578+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:29.099585+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:29.099592+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:29.099604+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:29.099632+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:40:29.099792+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:29.099822+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:29.099829+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:29.099862+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:29.099873+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:29.099926+00:00", "trade", 8.78, 2000.0]
["2026-09-29T13:40:29.099927+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:29.099928+00:00", "trade", 8.78, 40.0]
["2026-09-29T13:40:29.099929+00:00", "trade", 8.78, 500.0]
["2026-09-29T13:40:29.099947+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.099948+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.099982+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.099998+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.100014+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:29.100028+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:29.100209+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:29.100224+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:29.100252+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:29.101017+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:29.101479+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:29.102354+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:29.102445+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:29.102718+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:29.102978+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:29.103068+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.103081+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.103140+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.103224+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.103261+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.103348+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.103385+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.103613+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.103656+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.103692+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.103963+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.107637+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.108036+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.108146+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.108288+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.108421+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:40:29.108500+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.108502+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.108656+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.108662+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.108690+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.108871+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.110276+00:00", "trade", 8.77, 2.0]
["2026-09-29T13:40:29.110742+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.110749+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.111056+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.111530+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.141415+00:00", "quote", 8.76, 8.79]
["2026-09-29T13:40:29.141866+00:00", "quote", 8.76, 8.79]
["2026-09-29T13:40:29.141895+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.141976+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.143013+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.143198+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.143207+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.143256+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.143425+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.143433+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.143493+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.228634+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.346498+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:29.691210+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:30.102478+00:00", "trade", 8.77, 73.0]
["2026-09-29T13:40:30.103253+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:30.127624+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:30.180933+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:30.349882+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:30.350334+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:30.852879+00:00", "trade", 8.78, 6.0]
["2026-09-29T13:40:32.394840+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:32.394870+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:32.395558+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.396083+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.396304+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.396536+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.396579+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.396654+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.397056+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.397117+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.397538+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.397578+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.398024+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.398041+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.398519+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.398809+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.398990+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.399271+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.399474+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.399738+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.399947+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.399964+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.400430+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.400439+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.400921+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.400928+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.401406+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.401418+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.401897+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.401906+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.402402+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.402854+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.402882+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.403320+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.403352+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.403790+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.403839+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.404259+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.404314+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.404726+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.404799+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.405185+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.405276+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.405647+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.405754+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.406108+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.406228+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.406567+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.406705+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.407030+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.407192+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.407493+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.407667+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.407954+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.408142+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.408416+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.408625+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.408880+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.409102+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.409371+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.409581+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.409832+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.410061+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.410294+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.410540+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.410757+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.411021+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.411220+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.411497+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.411680+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.411973+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.412141+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.412454+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.412602+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.412933+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.413062+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.413416+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.413526+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.413901+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.413988+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.414388+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.414447+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.414865+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.414909+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.415391+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:32.415824+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.001274+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.024200+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.441725+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:33.442178+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:33.442230+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.442706+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.442724+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.443157+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.443168+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.443191+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.443204+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.443627+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.443641+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.444055+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.444107+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.444121+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.444518+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.444533+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.444540+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.444592+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.444610+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.445050+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.762345+00:00", "trade", 8.7883, 9000.0]
["2026-09-29T13:40:33.804674+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:40:33.804677+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.805144+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.805162+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.805180+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.805398+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:33.805632+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:33.805873+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:33.807624+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:34.782786+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:34.782887+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:34.783300+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:34.783305+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:34.783346+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:34.783470+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:34.783709+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:34.783797+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:34.784238+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:34.784314+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:34.784332+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:34.784821+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:34.784828+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:34.784931+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:34.828600+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:35.056828+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:35.056849+00:00", "trade", 8.7891, 300.0]
["2026-09-29T13:40:35.056857+00:00", "trade", 8.79, 300.0]
["2026-09-29T13:40:35.056980+00:00", "trade", 8.7891, 1700.0]
["2026-09-29T13:40:35.057234+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:35.057304+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:35.057565+00:00", "trade", 8.79, 200.0]
["2026-09-29T13:40:35.057686+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:40:35.058075+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:35.058092+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:40:35.058161+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:35.058532+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:35.058540+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:35.058634+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:35.058655+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:35.059113+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:35.059127+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:35.059559+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:35.059584+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:35.059600+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:35.059618+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:35.060078+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:35.060129+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:35.060588+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:35.060602+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:35.061061+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:35.063272+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:40:35.170266+00:00", "trade", 8.79, 1.0]
["2026-09-29T13:40:35.174800+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:35.174830+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:35.218245+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:35.410823+00:00", "trade", 8.79, 50.0]
["2026-09-29T13:40:35.655633+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:36.030827+00:00", "trade", 8.78, 100.0]
["2026-09-29T13:40:36.030841+00:00", "trade", 8.78, 2.0]
["2026-09-29T13:40:36.030845+00:00", "trade", 8.78, 100.0]
["2026-09-29T13:40:36.030967+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:36.031222+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:36.031249+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:36.031769+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:36.036061+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:36.041376+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:36.041759+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:36.072448+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:36.072974+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:36.073078+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:40:36.073079+00:00", "trade", 8.785, 110.0]
["2026-09-29T13:40:36.073105+00:00", "trade", 8.79, 10.0]
["2026-09-29T13:40:36.073395+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:36.523280+00:00", "trade", 8.78, 8.0]
["2026-09-29T13:40:36.523299+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:36.523305+00:00", "trade", 8.78, 100.0]
["2026-09-29T13:40:36.523307+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:36.523326+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:36.523334+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:36.523414+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:36.523466+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:36.523480+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:36.523486+00:00", "trade", 8.78, 61.0]
["2026-09-29T13:40:36.523488+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:36.523506+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.523514+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.523521+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.523538+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.523842+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.523898+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.524110+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.524244+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.524575+00:00", "trade", 8.775, 10.0]
["2026-09-29T13:40:36.524576+00:00", "trade", 8.77, 77.0]
["2026-09-29T13:40:36.524576+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.524607+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.524614+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.524621+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.524857+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.524873+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.524908+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.524961+00:00", "trade", 8.77, 18.0]
["2026-09-29T13:40:36.524976+00:00", "trade", 8.77, 8.0]
["2026-09-29T13:40:36.525037+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.525183+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.526056+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.526085+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.526913+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.528510+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.531937+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.535970+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.535996+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.545815+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.549026+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.560438+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.560873+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:36.561426+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:38.470868+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:38.471656+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:41.011826+00:00", "trade", 8.77, 97.0]
["2026-09-29T13:40:41.011826+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:41.011849+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:41.011865+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:41.011866+00:00", "trade", 8.77, 357.0]
["2026-09-29T13:40:41.011867+00:00", "trade", 8.77, 60.0]
["2026-09-29T13:40:41.011868+00:00", "trade", 8.77, 20.0]
["2026-09-29T13:40:41.011887+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:41.011894+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:41.011901+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:41.011907+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:41.011914+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:41.011921+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:41.011927+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:41.011934+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:41.012198+00:00", "trade", 8.77, 20.0]
["2026-09-29T13:40:41.012261+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:41.012329+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.012336+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.012342+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.012349+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.012383+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.012590+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.012710+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.012936+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.013020+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.013051+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.013328+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.013338+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.013362+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.013465+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.013779+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.013985+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.014819+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.017533+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.018239+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.034040+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.035141+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.035154+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.036386+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.044203+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.044224+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.044644+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.044668+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.044945+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.063244+00:00", "trade", 8.77, 2.0]
["2026-09-29T13:40:41.115075+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:40:41.115105+00:00", "quote", 8.76, 8.78]
["2026-09-29T13:40:41.115114+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:41.115822+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:41.115843+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:41.115850+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:41.115869+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:41.116237+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:41.117143+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:41.117599+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:41.156013+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:41.156088+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:41.157213+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:41.219377+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:41.914051+00:00", "trade", 8.7716, 500.0]
["2026-09-29T13:40:42.455269+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:42.455405+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:42.455431+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:42.455934+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:42.456004+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:42.456072+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:42.552324+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:42.552584+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:43.453925+00:00", "trade", 8.775, 1.0]
["2026-09-29T13:40:43.640645+00:00", "trade", 8.6798, 1.0]
["2026-09-29T13:40:45.958904+00:00", "trade", 8.7765, 1000.0]
["2026-09-29T13:40:46.070632+00:00", "trade", 8.775, 300.0]
["2026-09-29T13:40:46.085575+00:00", "trade", 8.775, 200.0]
["2026-09-29T13:40:46.178730+00:00", "trade", 8.775, 250.0]
["2026-09-29T13:40:48.334479+00:00", "trade", 8.7777, 29.0]
["2026-09-29T13:40:49.198835+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:49.198869+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:49.304013+00:00", "trade", 8.78, 30.0]
["2026-09-29T13:40:51.200923+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:51.201362+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:51.219813+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:51.220274+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:51.321675+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:51.321682+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:51.528384+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:51.528392+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:54.088014+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:54.088042+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:54.127250+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:54.127286+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:54.225762+00:00", "trade", 8.7799, 3800.0]
["2026-09-29T13:40:54.240587+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:54.240615+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:54.241480+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:54.290333+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:54.709099+00:00", "trade", 8.78, 800.0]
["2026-09-29T13:40:54.912384+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:54.912434+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:54.944084+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:54.944093+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:54.944100+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:54.944106+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:54.944113+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:54.944120+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:54.944133+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:54.944149+00:00", "trade", 8.78, 12.0]
["2026-09-29T13:40:54.944151+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:54.944189+00:00", "trade", 8.78, 188.0]
["2026-09-29T13:40:54.944195+00:00", "trade", 8.78, 200.0]
["2026-09-29T13:40:54.944196+00:00", "trade", 8.78, 100.0]
["2026-09-29T13:40:54.944197+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:40:54.944276+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:54.944284+00:00", "trade", 8.78, 100.0]
["2026-09-29T13:40:54.944330+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:54.944399+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:54.944456+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:54.944462+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:54.944524+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:54.944651+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:54.944750+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:54.944758+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:54.944766+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:54.944775+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:54.944834+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:54.944973+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:54.945079+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:54.945117+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:54.945246+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:54.946130+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:54.947999+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:54.948300+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:40:54.948424+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:40:54.948451+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:40:54.948474+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:54.948491+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:54.948599+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:40:54.948689+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:40:54.948698+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:40:54.948707+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:40:54.948938+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:54.948964+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:54.949041+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:54.949079+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:40:54.949452+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:54.949515+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:40:54.959222+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:40:54.996841+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:40:54.996848+00:00", "quote", 8.77, 8.8]
["2026-09-29T13:40:55.054086+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:55.054579+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:55.054616+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:55.054846+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:55.055061+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:55.055073+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:55.055101+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:55.055316+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:55.055574+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:55.067212+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:55.606958+00:00", "trade", 8.78, 27.0]
["2026-09-29T13:40:55.607745+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:55.743382+00:00", "trade", 8.7802, 1000.0]
["2026-09-29T13:40:55.744169+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.744681+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:55.744690+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:55.744722+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:55.744895+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:55.744899+00:00", "trade", 8.79, 200.0]
["2026-09-29T13:40:55.744958+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:55.744965+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.744983+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.744986+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.745171+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.745585+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.745689+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.745841+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.747763+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:55.747829+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:55.747853+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:55.748205+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:55.748213+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:55.748222+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:55.748239+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:55.748247+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:55.749077+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:55.749116+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:55.749164+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:55.749531+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:55.759139+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:55.760878+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:55.779382+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:55.780072+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.780525+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.780556+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.780825+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.781060+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.781077+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.781563+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.781597+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.782047+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.782057+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.782530+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.782538+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.783011+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.783025+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.783495+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.783506+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.783979+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.783989+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.784037+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.784465+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.784474+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.784544+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.784948+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.784958+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.785425+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.785437+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.785907+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.785919+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.786393+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.786401+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.786881+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.786893+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.787364+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.787373+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.787852+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.787865+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.788339+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.788355+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.788823+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.788838+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.789316+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.789324+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.789796+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.789807+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.790309+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.790758+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.790781+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.791221+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.791253+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.791684+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.791740+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.792146+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.792223+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.792607+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.792701+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.793072+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.793181+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.793534+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.793659+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.793994+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.794165+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.794451+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.794644+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.794913+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.795181+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.795378+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.795662+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.795835+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.796145+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.796299+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.796628+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.796759+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.797118+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.797226+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.797599+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.797690+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.798114+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.798154+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:55.849784+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.000768+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.409905+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.592201+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.595992+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.629773+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:56.630215+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:56.630255+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:56.630262+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:40:56.630291+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.630298+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.630784+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.630799+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.631037+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.631044+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.631232+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.631515+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.631535+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.631694+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.631701+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.632008+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.733627+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.734102+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.734557+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.734568+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.743172+00:00", "trade", 8.79, 300.0]
["2026-09-29T13:40:56.743507+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:40:56.743602+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.743617+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:56.743618+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:40:56.743696+00:00", "trade", 8.79, 60.0]
["2026-09-29T13:40:56.743715+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.743722+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.743740+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.743747+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.744052+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.744389+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.744698+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.748744+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.749110+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:56.749131+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.749542+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.749546+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.749585+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.749905+00:00", "trade", 8.79, 98.0]
["2026-09-29T13:40:56.750030+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.750290+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.750334+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.750350+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:40:56.750767+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:56.750768+00:00", "trade", 8.79, 98.0]
["2026-09-29T13:40:56.750769+00:00", "trade", 8.79, 98.0]
["2026-09-29T13:40:56.750787+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.750794+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.750801+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.750808+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.750815+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.750823+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.751072+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.751114+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.751140+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.751343+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.751463+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.751739+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.756383+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.757842+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.758210+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:56.759751+00:00", "trade", 8.79, 300.0]
["2026-09-29T13:40:56.765893+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:40:56.805080+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.805752+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.805767+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.815583+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.874521+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:56.918077+00:00", "trade", 8.8, 300.0]
["2026-09-29T13:40:57.226995+00:00", "trade", 8.795, 3.0]
["2026-09-29T13:40:57.227460+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:40:57.322958+00:00", "trade", 8.795, 200.0]
["2026-09-29T13:40:57.325466+00:00", "trade", 8.7901, 4800.0]
["2026-09-29T13:40:57.614588+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:57.614625+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:57.615043+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:57.615063+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:57.615087+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:57.615525+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:58.004092+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:58.007654+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:58.551419+00:00", "trade", 8.7977, 7.0]
["2026-09-29T13:40:58.553400+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:58.553469+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:58.688053+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:58.692466+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:40:58.692477+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:40:58.692753+00:00", "trade", 8.795, 600.0]
["2026-09-29T13:40:58.694500+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:40:58.694502+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:40:58.694504+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:40:58.694512+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:40:58.694576+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:40:58.694788+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:40:58.694795+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:40:58.694881+00:00", "trade", 8.795, 350.0]
["2026-09-29T13:40:58.694885+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:40:58.694961+00:00", "trade", 8.795, 150.0]
["2026-09-29T13:40:58.695347+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:40:58.695435+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:40:58.695436+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:40:58.695437+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:40:58.695441+00:00", "trade", 8.795, 500.0]
["2026-09-29T13:40:58.702057+00:00", "trade", 8.795, 1600.0]
["2026-09-29T13:40:58.703874+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:40:58.861621+00:00", "trade", 8.795, 1000.0]
["2026-09-29T13:40:58.985255+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:58.985270+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:58.985526+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:58.985754+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:58.985988+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:58.986224+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:58.986450+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:58.986694+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:58.986909+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:58.987166+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:58.987366+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:58.987651+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:58.987829+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:59.200933+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:59.795896+00:00", "trade", 8.795, 350.0]
["2026-09-29T13:40:59.796854+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:59.798796+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:40:59.799295+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:00.789163+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:01.516684+00:00", "trade", 8.79, 10.0]
["2026-09-29T13:41:01.516695+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:01.516702+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:01.516709+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:01.516715+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:01.516723+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:01.516730+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:01.516745+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:01.516746+00:00", "trade", 8.79, 208.0]
["2026-09-29T13:41:01.516765+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:41:01.516766+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:41:01.516957+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:41:01.517023+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:01.517031+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:01.517037+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:01.517057+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:01.517230+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:01.517237+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:01.517275+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:01.517366+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:01.517434+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:01.517774+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:01.517958+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:01.541469+00:00", "trade", 8.785, 10.0]
["2026-09-29T13:41:01.541502+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:01.542037+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:01.542198+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:01.550182+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:02.539714+00:00", "trade", 8.78, 200.0]
["2026-09-29T13:41:02.539715+00:00", "trade", 8.78, 10.0]
["2026-09-29T13:41:02.539732+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:02.539739+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:02.539746+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:02.539753+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:02.539759+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:02.539770+00:00", "trade", 8.78, 39.0]
["2026-09-29T13:41:02.539771+00:00", "trade", 8.78, 5.0]
["2026-09-29T13:41:02.539773+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:02.539775+00:00", "trade", 8.78, 100.0]
["2026-09-29T13:41:02.539776+00:00", "trade", 8.78, 200.0]
["2026-09-29T13:41:02.539781+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:02.539783+00:00", "trade", 8.78, 200.0]
["2026-09-29T13:41:02.539788+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:02.539794+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:02.539807+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:02.539814+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:02.539820+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:02.539827+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:02.539833+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:02.539839+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:02.539846+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:02.539880+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:02.539907+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:02.539985+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:02.539997+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:02.540004+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:02.540011+00:00", "quote", 8.78, 8.78]
["2026-09-29T13:41:02.540019+00:00", "quote", 8.78, 8.78]
["2026-09-29T13:41:02.540027+00:00", "quote", 8.78, 8.78]
["2026-09-29T13:41:02.540035+00:00", "quote", 8.78, 8.78]
["2026-09-29T13:41:02.540043+00:00", "quote", 8.78, 8.78]
["2026-09-29T13:41:02.540057+00:00", "quote", 8.78, 8.78]
["2026-09-29T13:41:02.540063+00:00", "quote", 8.78, 8.78]
["2026-09-29T13:41:02.540070+00:00", "quote", 8.78, 8.78]
["2026-09-29T13:41:02.540083+00:00", "quote", 8.78, 8.78]
["2026-09-29T13:41:02.540090+00:00", "quote", 8.78, 8.78]
["2026-09-29T13:41:02.540092+00:00", "trade", 8.78, 5.0]
["2026-09-29T13:41:02.540100+00:00", "trade", 8.78, 400.0]
["2026-09-29T13:41:02.540100+00:00", "trade", 8.78, 100.0]
["2026-09-29T13:41:02.540100+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:02.540289+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:02.540338+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:02.540355+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:02.540356+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:02.540364+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:02.540400+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:02.540578+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:02.541325+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:02.542406+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:02.544744+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:02.547871+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:02.550455+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:02.552274+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:02.552300+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:02.560729+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:02.571412+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:02.571436+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:02.572127+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:02.639922+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:02.644553+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:02.818361+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:02.831652+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:03.456360+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:03.457504+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:03.457960+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:03.464855+00:00", "trade", 8.775, 100.0]
["2026-09-29T13:41:03.630821+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:03.684955+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:03.964958+00:00", "trade", 8.77, 30.0]
["2026-09-29T13:41:03.964975+00:00", "trade", 8.775, 30.0]
["2026-09-29T13:41:04.290234+00:00", "trade", 8.6724, 100.0]
["2026-09-29T13:41:04.291124+00:00", "trade", 8.6724, 18.0]
["2026-09-29T13:41:04.293008+00:00", "trade", 8.6724, 18.0]
["2026-09-29T13:41:05.024566+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:05.025024+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:05.171915+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:05.172378+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:06.070032+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:06.070062+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:06.070766+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:06.072029+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:06.072037+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:06.105183+00:00", "trade", 8.775, 1.0]
["2026-09-29T13:41:06.110677+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:06.589662+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:06.662419+00:00", "trade", 8.775, 44.0]
["2026-09-29T13:41:06.753202+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:06.888370+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:07.352171+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:07.667907+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:07.782391+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:08.194743+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:08.330326+00:00", "trade", 8.6724, 3.0]
["2026-09-29T13:41:08.954403+00:00", "trade", 8.775, 4.0]
["2026-09-29T13:41:08.954420+00:00", "trade", 8.77, 4.0]
["2026-09-29T13:41:09.144555+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:09.556389+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:10.041384+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:10.206705+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:10.231337+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:10.401101+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:10.401109+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:10.401585+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:11.049720+00:00", "trade", 8.7827, 5.0]
["2026-09-29T13:41:11.455080+00:00", "trade", 8.775, 74.0]
["2026-09-29T13:41:12.629894+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:12.630162+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:41:12.630164+00:00", "trade", 8.78, 100.0]
["2026-09-29T13:41:12.630166+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:41:12.630169+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:12.630191+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:12.630198+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:12.630214+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:12.630221+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:12.630234+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:12.630243+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:12.630439+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:12.630466+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:12.630482+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:12.630511+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:41:12.630546+00:00", "trade", 8.78, 100.0]
["2026-09-29T13:41:12.630547+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:41:12.630580+00:00", "trade", 8.78, 100.0]
["2026-09-29T13:41:12.630580+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:41:12.630619+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:12.630625+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:12.630647+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:12.630656+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:12.630956+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:12.630984+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:12.631248+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:12.631297+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:12.632305+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:12.632853+00:00", "trade", 8.78, 100.0]
["2026-09-29T13:41:12.635189+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:12.635197+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:12.639123+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:12.687986+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:41:12.688196+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:41:12.740621+00:00", "trade", 8.785, 107.0]
["2026-09-29T13:41:12.741340+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:12.741348+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:12.743057+00:00", "trade", 8.785, 93.0]
["2026-09-29T13:41:12.756413+00:00", "trade", 8.79, 10.0]
["2026-09-29T13:41:12.805684+00:00", "trade", 8.785, 50.0]
["2026-09-29T13:41:13.059352+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:13.411486+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:13.411493+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:13.412296+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:13.412737+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:13.537951+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:13.537962+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:13.538384+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:13.538824+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:14.287140+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:14.287593+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:14.309718+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:14.310173+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:14.413289+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:14.413319+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:14.508388+00:00", "trade", 8.7444, 219.0]
["2026-09-29T13:41:14.509168+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:14.509188+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:14.509646+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:14.510085+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:14.510315+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:14.510529+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:41:14.512289+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:41:14.561312+00:00", "trade", 8.78, 569.0]
["2026-09-29T13:41:14.561355+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:41:16.215062+00:00", "trade", 8.6987, 1.0]
["2026-09-29T13:41:16.445740+00:00", "trade", 8.79, 1028.0]
["2026-09-29T13:41:16.445798+00:00", "trade", 8.79, 450.0]
["2026-09-29T13:41:16.451445+00:00", "trade", 8.79, 8522.0]
["2026-09-29T13:41:16.452229+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:16.452724+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:16.452732+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:16.453040+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:16.453092+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:16.453190+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:16.453245+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:16.453450+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:16.453655+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:16.453796+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:16.453840+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:16.453919+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:16.454280+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:16.454749+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:16.455539+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:16.455556+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:16.455983+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:16.769001+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:17.079632+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:18.058104+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:18.430167+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:18.718477+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:20.276639+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:20.278925+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:20.279393+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:20.829817+00:00", "trade", 8.7845, 11.0]
["2026-09-29T13:41:21.054591+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:21.055055+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:21.676304+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:22.084845+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:22.085421+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:22.458552+00:00", "trade", 8.78, 167.0]
["2026-09-29T13:41:22.459018+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:41:24.839442+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:24.839909+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:25.305383+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:26.797983+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:27.641222+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:27.641684+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:30.376390+00:00", "trade", 8.7801, 20.0]
["2026-09-29T13:41:31.236873+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:31.523214+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:31.523588+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:31.530239+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:31.530686+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:31.635182+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:31.635616+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:31.636882+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:41:31.639018+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:31.639026+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:31.650421+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:31.921311+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:31.921763+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:32.025714+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:32.026044+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:32.122647+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:32.123098+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:32.431873+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:32.431904+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:32.455709+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:32.456150+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:33.075367+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:33.075827+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:34.833322+00:00", "trade", 8.785, 1.0]
["2026-09-29T13:41:36.535808+00:00", "trade", 8.785, 2.0]
["2026-09-29T13:41:36.538126+00:00", "trade", 8.785, 1.0]
["2026-09-29T13:41:36.565884+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:36.566334+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:37.203779+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:37.204519+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:37.204722+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:37.205484+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:37.205906+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:41:37.206308+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:37.255506+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:37.815661+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:37.816364+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:37.816381+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:37.816816+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:37.817262+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:37.817269+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:37.817709+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:37.817761+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:37.818186+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:37.915269+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:38.287074+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:38.287082+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:38.287462+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:38.290926+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:38.302829+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:41:38.382100+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:38.382548+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:38.382995+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:39.520373+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:41:39.520376+00:00", "trade", 8.79, 1.0]
["2026-09-29T13:41:39.520376+00:00", "trade", 8.79, 200.0]
["2026-09-29T13:41:39.520403+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:39.520421+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:39.520428+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:39.520434+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:39.520441+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:39.520447+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:39.520455+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:39.520758+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:41:39.520758+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:39.520814+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:39.520822+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:39.520830+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:41:39.520848+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:39.520855+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:39.520861+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:39.520868+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:39.520875+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:39.520882+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:39.520888+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:39.520901+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:39.520908+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:39.520914+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:39.520921+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:39.520949+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:41:39.520950+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:41:39.520951+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:41:39.520967+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:41:39.521020+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:39.521027+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:39.521034+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:39.521040+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:39.521046+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:39.521194+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:39.521329+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:39.521466+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:39.521488+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:39.521508+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:39.521562+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:39.521602+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:39.521663+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:39.521778+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:39.521801+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:39.521855+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:39.521862+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:39.522045+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:39.525862+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:39.551163+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:41:39.551202+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:39.551953+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:39.557411+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:39.557860+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:39.620955+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:39.732314+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:39.732766+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:41.964888+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:41.964955+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:41.965001+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:41:41.965313+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:41:41.965455+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:41:41.965512+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:41:41.965537+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:42.066852+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:42.068513+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:42.351158+00:00", "trade", 8.7977, 45.0]
["2026-09-29T13:41:42.352528+00:00", "trade", 8.795, 1.0]
["2026-09-29T13:41:42.537488+00:00", "trade", 8.797, 500.0]
["2026-09-29T13:41:42.537955+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:41:42.538722+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:42.539076+00:00", "trade", 8.8, 500.0]
["2026-09-29T13:41:42.540324+00:00", "trade", 8.8, 3976.0]
["2026-09-29T13:41:42.540364+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:41:42.622296+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:42.843321+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:43.361799+00:00", "trade", 8.795, 2951.0]
["2026-09-29T13:41:43.728373+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:43.728552+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:43.729458+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:43.839702+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:43.840081+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:43.840539+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:43.886557+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:43.886796+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:43.896043+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:43.896128+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:43.907627+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:44.059968+00:00", "trade", 8.8, 700.0]
["2026-09-29T13:41:44.059969+00:00", "trade", 8.8, 160.0]
["2026-09-29T13:41:44.059971+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:41:44.059972+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:41:44.059997+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:44.060001+00:00", "trade", 8.8, 60.0]
["2026-09-29T13:41:44.060015+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:44.060022+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:44.060037+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:44.060044+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:44.060050+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:44.060051+00:00", "trade", 8.8, 9.0]
["2026-09-29T13:41:44.060053+00:00", "trade", 8.8, 40.0]
["2026-09-29T13:41:44.060056+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:44.060057+00:00", "trade", 8.8, 5000.0]
["2026-09-29T13:41:44.060059+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:44.060062+00:00", "trade", 8.8, 600.0]
["2026-09-29T13:41:44.060063+00:00", "trade", 8.8, 246.0]
["2026-09-29T13:41:44.060066+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:44.060069+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:41:44.060070+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:44.060077+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:44.060219+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:44.060226+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:44.060263+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:44.060285+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:41:44.060289+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:41:44.060294+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:41:44.060301+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:41:44.060308+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:41:44.060321+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:41:44.060324+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:41:44.060328+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:41:44.060335+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:41:44.060341+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:41:44.060360+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:41:44.060363+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:41:44.060365+00:00", "trade", 8.8, 400.0]
["2026-09-29T13:41:44.060365+00:00", "trade", 8.8, 53.0]
["2026-09-29T13:41:44.060365+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:41:44.060450+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:41:44.060459+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.060603+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.060687+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.060722+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.061012+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.061060+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.061079+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.061139+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.061154+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.061173+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.061180+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.061277+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.061455+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.061477+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.062876+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.063329+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.065691+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.068723+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.079974+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.080665+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.081118+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.081129+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.081182+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.096651+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.097282+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:41:44.097409+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.161408+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:41:44.161474+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:41:44.162405+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:41:44.167908+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:41:44.168605+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:41:44.169036+00:00", "trade", 8.81, 200.0]
["2026-09-29T13:41:44.201052+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:41:44.518457+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.518478+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.518950+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.518970+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.518984+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.518991+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.518997+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.519472+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.530041+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:44.698284+00:00", "trade", 8.8023, 173.0]
["2026-09-29T13:41:45.001081+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:45.012382+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:45.060717+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:45.078637+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:45.080488+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:41:45.274224+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:45.275781+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:45.275874+00:00", "trade", 8.8, 73.0]
["2026-09-29T13:41:45.275874+00:00", "trade", 8.8, 25.0]
["2026-09-29T13:41:45.275876+00:00", "trade", 8.8, 104.0]
["2026-09-29T13:41:45.275972+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:41:45.276268+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:41:45.276377+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:41:45.276400+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:41:45.276498+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:45.276778+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:41:45.276791+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:41:45.276835+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:41:45.276854+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:45.276881+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:45.276900+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:45.276926+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:45.276935+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:45.277188+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:45.278022+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:45.306736+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:45.325312+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:45.325319+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:45.350231+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:45.439760+00:00", "trade", 8.795, 3.0]
["2026-09-29T13:41:45.460730+00:00", "trade", 8.795, 1.0]
["2026-09-29T13:41:45.508177+00:00", "trade", 8.795, 20.0]
["2026-09-29T13:41:45.675744+00:00", "trade", 8.7999, 67.0]
["2026-09-29T13:41:46.120307+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:46.120308+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:41:46.120327+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:46.120335+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:46.120342+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:46.120349+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:46.120355+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:46.120362+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:46.120370+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:46.120376+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:46.120647+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:41:46.120843+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:41:46.120878+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:41:46.120878+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:41:46.120889+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:41:46.120944+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:46.120951+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:46.120988+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:46.121282+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:46.121462+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:46.121475+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:46.121491+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:46.121511+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:46.121798+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:46.121805+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:46.121898+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:46.125331+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:46.125361+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:41:46.170826+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:46.170833+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:46.170856+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:46.174080+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:46.174716+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:46.175166+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:46.175176+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:46.231761+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:47.120482+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:47.120996+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:47.121089+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:47.121587+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:47.121670+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:47.122143+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:47.122595+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:47.153036+00:00", "trade", 8.8028, 1.0]
["2026-09-29T13:41:47.234089+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:48.685610+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:41:48.686161+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:48.686671+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:48.686678+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:48.687121+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:48.687165+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:48.687172+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:48.687595+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:48.687615+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:48.687652+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:48.687665+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:48.688094+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:48.688102+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:48.688135+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:48.688145+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:48.688574+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:48.688585+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:48.688620+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:48.688628+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:48.689113+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:48.689119+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:48.689144+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:48.689150+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:48.689599+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:48.786415+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:49.194165+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:49.194172+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:49.194236+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:49.194598+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:49.195046+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:49.760778+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:49.760785+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:49.959040+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:50.069948+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:50.800228+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:50.800234+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:50.800797+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:50.801286+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:50.801305+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:50.801668+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:50.801679+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:50.801735+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:50.802110+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:50.815401+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:50.815853+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:51.087546+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:41:51.140143+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:51.140587+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:51.147597+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:51.148148+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:51.248870+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:51.248877+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:52.461528+00:00", "trade", 8.805, 37.0]
["2026-09-29T13:41:52.891737+00:00", "trade", 8.7134, 1.0]
["2026-09-29T13:41:53.453902+00:00", "trade", 8.805, 488.0]
["2026-09-29T13:41:53.455713+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:53.567607+00:00", "trade", 8.8077, 8.0]
["2026-09-29T13:41:53.878032+00:00", "trade", 8.81, 30.0]
["2026-09-29T13:41:54.136734+00:00", "trade", 8.8072, 32.0]
["2026-09-29T13:41:54.157664+00:00", "trade", 8.8072, 2.0]
["2026-09-29T13:41:55.089857+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:41:55.094726+00:00", "trade", 8.805, 20.0]
["2026-09-29T13:41:55.195557+00:00", "trade", 8.8072, 2.0]
["2026-09-29T13:41:55.584711+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:55.584712+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:41:55.584715+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:41:55.584731+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:55.584738+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:55.584745+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:55.584751+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:55.584758+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:55.584772+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:55.584779+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:55.584939+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:55.584987+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:55.585018+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:41:55.585045+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:41:55.585047+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:55.585095+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:55.585113+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.585121+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.585128+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.585143+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.585156+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.585439+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.585482+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.585537+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.585567+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.585621+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.585634+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.585651+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.585668+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.585683+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.585731+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.585749+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.585804+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.585837+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.586055+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.586176+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.590413+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.618794+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:41:55.685381+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.685891+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.686347+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.754871+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:55.755375+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:55.755382+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:55.755397+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:55.769499+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.769952+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.770007+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.770269+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.770438+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.770475+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.770765+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.770885+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.770948+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.770965+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.781911+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:55.937799+00:00", "trade", 8.82, 62.0]
["2026-09-29T13:41:55.938161+00:00", "trade", 8.82, 1.0]
["2026-09-29T13:41:56.460915+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:56.462746+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:56.462763+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:56.463265+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:56.485606+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:56.485653+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:56.486412+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:57.646351+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:58.095614+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:58.295876+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:41:58.295903+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:58.295922+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:58.295929+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:58.295935+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:58.295942+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:58.296352+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:58.296364+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:58.296372+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:58.296392+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:58.296451+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:58.296454+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:41:58.296455+00:00", "trade", 8.82, 780.0]
["2026-09-29T13:41:58.296456+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:41:58.296525+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.296540+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.296560+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.296646+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.296661+00:00", "trade", 8.82, 1.0]
["2026-09-29T13:41:58.296856+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.296908+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.296964+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.297091+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.297101+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.297138+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.297241+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.297426+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.297782+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.297840+00:00", "trade", 8.83, 1500.0]
["2026-09-29T13:41:58.297840+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.297842+00:00", "trade", 8.83, 500.0]
["2026-09-29T13:41:58.297844+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:41:58.297847+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.297952+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.298085+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.298113+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.298120+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.298127+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.298136+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.298153+00:00", "trade", 8.83, 160.0]
["2026-09-29T13:41:58.298160+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.298161+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:41:58.298170+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.298190+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.298197+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.298282+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.298289+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.298296+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.298388+00:00", "trade", 8.83, 400.0]
["2026-09-29T13:41:58.298389+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:41:58.298389+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:41:58.298431+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.298454+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:41:58.298461+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:41:58.298470+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.298484+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.298554+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.298620+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.298721+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.298758+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.298822+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.298833+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.299094+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.299108+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.299130+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.299173+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.299288+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.299602+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.300072+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.300083+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.300107+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.300525+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.300719+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.301776+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.313209+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:41:58.313985+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.314008+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.411606+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.411616+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.412075+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.714541+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.714682+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.857122+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.857123+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:41:59.857193+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.857219+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.857601+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.857615+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.857634+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.857847+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.857875+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.857995+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.858097+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.858335+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.858369+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.858408+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.858583+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.858593+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.858617+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.858629+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.858643+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.858841+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.858962+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.859063+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.859105+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.859300+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.859315+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.859353+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.859549+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.859756+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.859781+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.860004+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.860133+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.860214+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.860238+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.860476+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.860651+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.860675+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.860704+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.860807+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.860943+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.861136+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.861406+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.861580+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.911749+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.912205+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.984399+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.984704+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.985679+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.994668+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.995184+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:00.079560+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:00.218368+00:00", "trade", 8.8323, 173.0]
["2026-09-29T13:42:00.219175+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:00.221606+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:00.222910+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:00.403108+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:00.403165+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:00.404053+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:00.404157+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:00.405102+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:00.405111+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:00.405379+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:00.507307+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:00.642335+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:00.944171+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:01.101686+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:01.251407+00:00", "trade", 8.84, 50.0]
["2026-09-29T13:42:01.259895+00:00", "trade", 8.835, 175.0]
["2026-09-29T13:42:01.260349+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:42:01.324249+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:01.925432+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:01.958718+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:02.046773+00:00", "trade", 8.835, 1.0]
["2026-09-29T13:42:02.063164+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:02.346033+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:02.346473+00:00", "trade", 8.8398, 4.0]
["2026-09-29T13:42:02.346518+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:02.977013+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:03.104059+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:04.166131+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:04.577438+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:04.577455+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:04.578226+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:05.155069+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:06.370395+00:00", "trade", 8.835, 107.0]
["2026-09-29T13:42:06.372747+00:00", "trade", 8.835, 93.0]
["2026-09-29T13:42:07.109839+00:00", "trade", 8.835, 61.0]
["2026-09-29T13:42:07.128834+00:00", "trade", 8.8302, 11950.0]
["2026-09-29T13:42:07.128893+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:42:07.128895+00:00", "trade", 8.83, 61.0]
["2026-09-29T13:42:07.128895+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:42:07.128913+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:42:07.128914+00:00", "trade", 8.83, 201.0]
["2026-09-29T13:42:07.128923+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.128950+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.128957+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.128970+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.128987+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:42:07.128991+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.129012+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.129032+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.129045+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.129141+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.129148+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.129156+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.129181+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:42:07.129185+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.129196+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:42:07.129207+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.129254+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.129295+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.129314+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.129333+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.129344+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.129354+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:42:07.129371+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.129425+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.129438+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.129458+00:00", "trade", 8.83, 209.0]
["2026-09-29T13:42:07.129460+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:42:07.129469+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:42:07.129477+00:00", "trade", 8.83, 35.0]
["2026-09-29T13:42:07.129478+00:00", "trade", 8.83, 17.0]
["2026-09-29T13:42:07.129495+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.129525+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:42:07.129529+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:42:07.129533+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.129534+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.129545+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.129551+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.129558+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.129572+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.129579+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.129585+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.129593+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.129661+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.129667+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.129669+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.129738+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.129782+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.129836+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.129836+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.129898+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.129955+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.130008+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:42:07.130429+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.130561+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.134443+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.134458+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.134536+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.134892+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.140901+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.142651+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.142676+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.143323+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.165600+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.165626+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.228914+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.228946+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.406498+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.411390+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.411416+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.513440+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.784552+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.785059+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.785518+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:07.885921+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:08.520860+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.132146+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.132205+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.135450+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.369105+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.369166+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.371366+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.373617+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.374087+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.374101+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.378176+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.430547+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.483507+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.495594+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.496868+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.607386+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.607416+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.640189+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.640634+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.740790+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.741086+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.749089+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.749536+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.776635+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.831382+00:00", "trade", 8.7945, 212.0]
["2026-09-29T13:42:09.832656+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.832861+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.833099+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:09.833886+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:10.953545+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:10.953552+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:10.953560+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:10.953566+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:10.953572+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:42:10.953574+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:42:10.953575+00:00", "trade", 8.83, 2.0]
["2026-09-29T13:42:10.953575+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:10.953595+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:10.953602+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:10.953609+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:10.953616+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:10.953630+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:10.953636+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:10.953639+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:42:10.953640+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:42:10.953651+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:10.953781+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:42:10.953850+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:10.953858+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:10.953872+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:10.954052+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:10.954073+00:00", "trade", 8.835, 100.0]
["2026-09-29T13:42:10.954266+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:10.954285+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:10.954315+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:10.954335+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:10.954373+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:10.954523+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:10.954601+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:10.954772+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:10.981961+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:42:10.982706+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:10.983151+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.005576+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.006536+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.007020+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.054030+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.054534+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.055019+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.055470+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.162711+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.216756+00:00", "trade", 8.8345, 76.0]
["2026-09-29T13:42:11.223123+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.224260+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.395913+00:00", "trade", 8.835, 100.0]
["2026-09-29T13:42:11.550893+00:00", "trade", 8.8351, 14.0]
["2026-09-29T13:42:11.551276+00:00", "trade", 8.8351, 1.0]
["2026-09-29T13:42:11.741587+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.741594+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.742041+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.742480+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.742869+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.744901+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.749044+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:42:11.749045+00:00", "trade", 8.84, 5.0]
["2026-09-29T13:42:11.749067+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.749097+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.749283+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.749315+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.749323+00:00", "trade", 8.84, 1.0]
["2026-09-29T13:42:11.749395+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.749396+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:42:11.749454+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.749543+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.749555+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.749566+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.749598+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.749639+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.749647+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:42:11.749648+00:00", "trade", 8.84, 200.0]
["2026-09-29T13:42:11.749649+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:11.749694+00:00", "trade", 8.84, 1.0]
["2026-09-29T13:42:11.749718+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.749732+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.749762+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.750059+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.750261+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.750301+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.750522+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.750644+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.750708+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.752242+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.758114+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.759894+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.759918+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.760434+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.760609+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.760670+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.761001+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.761025+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.761144+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.761168+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.761425+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.761487+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.761538+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.761799+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.761806+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.761836+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.762163+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.762225+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.762240+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.762326+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.762652+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.762724+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.763075+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.763082+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.763102+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.763472+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.779990+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:11.780366+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:11.780663+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:11.780836+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:11.780844+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:11.782055+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:11.782497+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:11.840692+00:00", "trade", 8.84, 457.0]
["2026-09-29T13:42:11.865705+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:12.680102+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:42:12.680883+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:12.680969+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:12.681823+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:12.682801+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:12.683747+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:12.684069+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:12.684219+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:12.731239+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:12.732180+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:12.732196+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:12.750019+00:00", "trade", 8.85, 200.0]
["2026-09-29T13:42:12.790105+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:12.988606+00:00", "trade", 8.846, 100.0]
["2026-09-29T13:42:13.109242+00:00", "trade", 8.8153, 7.0]
["2026-09-29T13:42:15.155458+00:00", "trade", 8.845, 28.0]
["2026-09-29T13:42:15.509380+00:00", "trade", 8.848, 1.0]
["2026-09-29T13:42:15.961349+00:00", "trade", 8.8462, 400.0]
["2026-09-29T13:42:16.042015+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.079302+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.102260+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.125252+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:16.126014+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.126750+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.141016+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.141485+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:16.141796+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.142380+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.150288+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.150748+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:16.150828+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.151662+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.153974+00:00", "trade", 8.8104, 100.0]
["2026-09-29T13:42:16.155447+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.155976+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:16.156000+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.158604+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:16.159082+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.160785+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:16.160801+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:16.161532+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.161983+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.162276+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.162532+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:16.162871+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.163233+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:16.216157+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:16.360103+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.360197+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.360225+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.361228+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.361723+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.426272+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.426703+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.435469+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.435928+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.822301+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.021583+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.557758+00:00", "trade", 8.845, 1.0]
["2026-09-29T13:42:17.707748+00:00", "trade", 8.85, 300.0]
["2026-09-29T13:42:17.707763+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.707769+00:00", "trade", 8.845, 300.0]
["2026-09-29T13:42:17.708533+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.806592+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.816008+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.820329+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.821654+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.838047+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.838544+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:17.839300+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.839767+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.853702+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.854171+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:17.854207+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.855069+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.861925+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.862398+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:17.862681+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.863315+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.867257+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.868330+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:17.870272+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.871583+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.872558+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.873017+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:17.882201+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.883464+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:17.885038+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.886467+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:17.893387+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.895329+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:17.897022+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.897488+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.898482+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.898938+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:17.903275+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.903495+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.903519+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.903737+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.905144+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.905302+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.905515+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.912423+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.912495+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.912915+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.937709+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.938194+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:18.014509+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:18.014963+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:18.379854+00:00", "trade", 8.84, 20.0]
["2026-09-29T13:42:19.722494+00:00", "trade", 8.8488, 1.0]
["2026-09-29T13:42:19.748205+00:00", "trade", 8.845, 100.0]
["2026-09-29T13:42:19.905142+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.060572+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.060579+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.092481+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.092932+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.196643+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.196668+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.222580+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.223023+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.383506+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.383532+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.483068+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.506217+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.506548+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.506555+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.510569+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.511005+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.792254+00:00", "trade", 8.845, 50.0]
["2026-09-29T13:42:22.022611+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.023036+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:22.023147+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.023177+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.023204+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.024315+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.024347+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.025870+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.027538+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.027562+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.027946+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.028295+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.029521+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.030134+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.031083+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.034361+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.130955+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.538193+00:00", "trade", 8.845, 200.0]
["2026-09-29T13:42:23.225953+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:23.331559+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:23.332019+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:23.682820+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:23.683209+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:23.683642+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:23.684081+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:24.022262+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:24.022270+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:24.063768+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:24.064213+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:24.298555+00:00", "trade", 8.7972, 200.0]
["2026-09-29T13:42:24.386567+00:00", "trade", 8.8497, 400.0]
["2026-09-29T13:42:24.692036+00:00", "trade", 8.7388, 1.0]
["2026-09-29T13:42:26.084112+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:26.084139+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:26.237370+00:00", "trade", 8.8402, 9000.0]
["2026-09-29T13:42:26.238211+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:27.461130+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:42:27.461130+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:27.461131+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:42:27.461133+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:42:27.461134+00:00", "trade", 8.84, 500.0]
["2026-09-29T13:42:27.461137+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:27.461143+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:27.461149+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:27.461157+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:27.461164+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:27.461170+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:27.461177+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:27.461185+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:27.461192+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:27.461199+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:27.461206+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:27.461218+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:27.461496+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:27.461524+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:27.461537+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:27.461565+00:00", "trade", 8.84, 42.0]
["2026-09-29T13:42:27.461605+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.461612+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.461625+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.461653+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.461662+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.461884+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.461894+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.461929+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.461949+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.461957+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.461997+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.462273+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.462301+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.462320+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.462749+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.462749+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.462750+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.463194+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.464046+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.464057+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.464499+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.465241+00:00", "trade", 8.835, 4.0]
["2026-09-29T13:42:27.466058+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.466514+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.467332+00:00", "trade", 8.84, 600.0]
["2026-09-29T13:42:27.468928+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.468936+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.469386+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.470497+00:00", "trade", 8.84, 300.0]
["2026-09-29T13:42:27.989265+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.992921+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.994889+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:27.994947+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:28.607359+00:00", "trade", 8.84, 206.0]
["2026-09-29T13:42:28.607386+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:28.607392+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:28.607399+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:28.607407+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:28.607414+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:28.607418+00:00", "trade", 8.83, 5.0]
["2026-09-29T13:42:28.607418+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:42:28.607420+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:42:28.607421+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:28.607428+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:28.607434+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:28.607530+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:42:28.607596+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:28.607604+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:28.607641+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:28.607648+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:28.607655+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:28.607812+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:28.607916+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:28.608362+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:28.608448+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:28.608487+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:28.611086+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:28.611530+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:28.613967+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:28.614296+00:00", "trade", 8.82, 1000.0]
["2026-09-29T13:42:28.615458+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:28.615689+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:28.615713+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:28.616921+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:28.616946+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:28.622099+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:28.642330+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:28.642353+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:28.711668+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:29.108150+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:29.108169+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:29.624031+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:29.624062+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:29.624835+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:29.624890+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:29.634769+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:29.746813+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:29.747393+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:30.525549+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:30.525994+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:30.810673+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:30.811116+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:30.911224+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:30.911243+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:31.240814+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:31.241266+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:31.491804+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:32.011436+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:32.811217+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:32.811224+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:32.871382+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:42:33.055103+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:33.055552+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:33.055586+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:33.507336+00:00", "trade", 8.825, 4.0]
["2026-09-29T13:42:33.507697+00:00", "trade", 8.825, 1.0]
["2026-09-29T13:42:33.524078+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:33.524085+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:33.524092+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:33.524097+00:00", "trade", 8.82, 9.0]
["2026-09-29T13:42:33.524106+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:33.524115+00:00", "trade", 8.82, 9.0]
["2026-09-29T13:42:33.524116+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:42:33.524121+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:42:33.524127+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:42:33.524142+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:42:33.524146+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:42:33.524154+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:42:33.524159+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:42:33.524160+00:00", "trade", 8.82, 10.0]
["2026-09-29T13:42:33.524176+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:33.524185+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:33.524192+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:33.524193+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:33.524199+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:33.524213+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:33.524240+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:42:33.524305+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:33.524313+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:33.524319+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:33.524326+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:33.524340+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:33.524346+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:33.524573+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:33.524585+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:33.524590+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:33.524597+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:33.524612+00:00", "trade", 8.82, 1.0]
["2026-09-29T13:42:33.524623+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:33.524634+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:33.524835+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:33.525044+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:33.525053+00:00", "trade", 8.82, 300.0]
["2026-09-29T13:42:33.525058+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:33.525308+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:33.525346+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:33.525458+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:33.525587+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:33.525603+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:33.530176+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:33.530643+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:33.534805+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:33.670231+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:34.022852+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:34.217469+00:00", "trade", 8.82, 25.0]
["2026-09-29T13:42:34.641982+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:42:34.641983+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:34.642047+00:00", "trade", 8.82, 54.0]
["2026-09-29T13:42:34.642049+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:42:34.642050+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:42:34.642104+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:34.642111+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:34.642118+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:34.642125+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:34.642131+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:34.642353+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:34.642359+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:34.642366+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:34.642373+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:34.642376+00:00", "trade", 8.82, 1.0]
["2026-09-29T13:42:34.642376+00:00", "trade", 8.82, 8.0]
["2026-09-29T13:42:34.642379+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:34.642391+00:00", "trade", 8.815, 26.0]
["2026-09-29T13:42:34.642392+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:42:34.642400+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:34.642415+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:42:34.642415+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:34.642465+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:34.642496+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:34.642604+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:34.642642+00:00", "trade", 8.82, 8.0]
["2026-09-29T13:42:34.642659+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:34.642688+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:42:34.642688+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:42:34.642696+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:42:34.642710+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.642724+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.642731+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.642738+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.642764+00:00", "trade", 8.82, 92.0]
["2026-09-29T13:42:34.642773+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.642801+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.642818+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.642935+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.642965+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.643012+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.643034+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.643063+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.643101+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.643134+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.643152+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.643159+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.643296+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.643365+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.643412+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.643475+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.643482+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.643489+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.643497+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.643527+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.643575+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.643902+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.644491+00:00", "trade", 8.82, 11.0]
["2026-09-29T13:42:34.644522+00:00", "trade", 8.815, 1.0]
["2026-09-29T13:42:34.644572+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.644579+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.645257+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.647416+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.649656+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.651396+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:42:34.689493+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:42:34.822273+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:42:34.823205+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.823687+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:34.837200+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:35.897641+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:35.897826+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:42:35.898332+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:35.898795+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:35.992023+00:00", "trade", 8.825, 2.0]
["2026-09-29T13:42:36.382303+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.382304+00:00", "trade", 8.83, 14.0]
["2026-09-29T13:42:36.382329+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.382827+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.383367+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.383530+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:42:36.384012+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.384042+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.384052+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.384465+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.384497+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.384521+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.384543+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.385005+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.385045+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.385485+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.385504+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.385936+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.385947+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.385969+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.385983+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.386458+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.386477+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.386948+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.386957+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.387398+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.387430+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.387440+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.387914+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.387929+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.388401+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.388415+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.388893+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.388906+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.389376+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.389384+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.389857+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.389869+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.390341+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.390353+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.390826+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.390837+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.391310+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.391356+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.391790+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.391814+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.392272+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.392292+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.392747+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.392761+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.393236+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.393249+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.393718+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.393727+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.394209+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.394220+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.394695+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.394705+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.395185+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.395194+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.395667+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.395814+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.396150+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.396277+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.396631+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.396754+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.397117+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.397213+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.397589+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.397599+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.398068+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.398082+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.398549+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.398563+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.399035+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.399086+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.399515+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.399543+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.400009+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.400016+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.400500+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.400521+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.400986+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.401027+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.401479+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.401490+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.401967+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.401979+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.402454+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.402466+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.402939+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:36.402949+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:37.000845+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:37.655184+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:38.110911+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:39.265043+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:40.229239+00:00", "trade", 8.825, 350.0]
["2026-09-29T13:42:40.230418+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:42.223632+00:00", "trade", 8.825, 1000.0]
["2026-09-29T13:42:42.289084+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:42.289136+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:42.289186+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:42.290708+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:45.166180+00:00", "trade", 8.82, 4.0]
["2026-09-29T13:42:45.762807+00:00", "trade", 8.82, 1.0]
["2026-09-29T13:42:47.133905+00:00", "trade", 8.821, 1000.0]
["2026-09-29T13:42:47.847023+00:00", "trade", 8.8223, 1.0]
["2026-09-29T13:42:48.100379+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:42:48.100446+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:42:48.100827+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:48.100933+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:48.108206+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:42:48.109378+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:48.109417+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:42:48.109810+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:48.112609+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:42:48.263902+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:42:48.264146+00:00", "trade", 8.82, 72.0]
["2026-09-29T13:42:48.264150+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:42:48.264222+00:00", "trade", 8.82, 54.0]
["2026-09-29T13:42:48.264242+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:48.264249+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:48.264256+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:48.264270+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:48.264284+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:48.264289+00:00", "trade", 8.82, 28.0]
["2026-09-29T13:42:48.264459+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:48.264584+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:48.264622+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:48.266487+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:48.269245+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:48.274917+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:48.275160+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:48.280800+00:00", "trade", 8.82, 31.0]
["2026-09-29T13:42:48.281245+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:48.281255+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:48.294709+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:48.294736+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:48.295593+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:48.349337+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:48.350899+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:48.353976+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:48.354003+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:48.357719+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:48.357775+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:48.521066+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:48.810624+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:48.826597+00:00", "trade", 8.815, 4.0]
["2026-09-29T13:42:49.402613+00:00", "trade", 8.815, 1.0]
["2026-09-29T13:42:49.402717+00:00", "trade", 8.815, 1.0]
["2026-09-29T13:42:49.869913+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:49.874688+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:51.403040+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:53.240325+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:53.543092+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:53.819202+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:53.820294+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:54.582722+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:55.416509+00:00", "trade", 8.7513, 1.0]
["2026-09-29T13:42:56.021046+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:57.157608+00:00", "trade", 8.815, 4.0]
["2026-09-29T13:42:57.548331+00:00", "trade", 8.81, 350.0]
["2026-09-29T13:42:57.548367+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:42:57.548383+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:57.548391+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:57.548402+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:57.548425+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:57.548433+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:57.548539+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:57.548738+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:42:57.548879+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.548963+00:00", "trade", 8.81, 30.0]
["2026-09-29T13:42:57.548964+00:00", "trade", 8.81, 109.0]
["2026-09-29T13:42:57.548966+00:00", "trade", 8.81, 382.0]
["2026-09-29T13:42:57.548967+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.549003+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.549016+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.549043+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.549204+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.549452+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.549521+00:00", "trade", 8.81, 600.0]
["2026-09-29T13:42:57.549571+00:00", "trade", 8.81, 200.0]
["2026-09-29T13:42:57.549679+00:00", "trade", 8.81, 200.0]
["2026-09-29T13:42:57.549719+00:00", "trade", 8.81, 300.0]
["2026-09-29T13:42:57.549719+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:42:57.549741+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.549749+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.549755+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:42:57.549755+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.549762+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.549769+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.549776+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.549784+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.549819+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.550039+00:00", "trade", 8.81, 200.0]
["2026-09-29T13:42:57.550065+00:00", "trade", 8.81, 350.0]
["2026-09-29T13:42:57.550144+00:00", "trade", 8.81, 350.0]
["2026-09-29T13:42:57.550160+00:00", "trade", 8.81, 350.0]
["2026-09-29T13:42:57.550246+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.550261+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.550294+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.550349+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:42:57.550350+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:42:57.550351+00:00", "trade", 8.81, 10.0]
["2026-09-29T13:42:57.550359+00:00", "trade", 8.81, 58.0]
["2026-09-29T13:42:57.550361+00:00", "trade", 8.81, 210.0]
["2026-09-29T13:42:57.550371+00:00", "trade", 8.81, 10.0]
["2026-09-29T13:42:57.550384+00:00", "trade", 8.81, 370.0]
["2026-09-29T13:42:57.550394+00:00", "trade", 8.81, 350.0]
["2026-09-29T13:42:57.550440+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.550441+00:00", "trade", 8.81, 55.0]
["2026-09-29T13:42:57.550441+00:00", "trade", 8.81, 45.0]
["2026-09-29T13:42:57.550482+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.550504+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.550526+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.550533+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.550731+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.550760+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.550953+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.551011+00:00", "trade", 8.81, 55.0]
["2026-09-29T13:42:57.551012+00:00", "trade", 8.81, 45.0]
["2026-09-29T13:42:57.551030+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.551046+00:00", "trade", 8.81, 55.0]
["2026-09-29T13:42:57.551046+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.551071+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.551078+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.551086+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.551180+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:42:57.551363+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:42:57.551439+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:42:57.551515+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:42:57.551826+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.551880+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.551966+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.552078+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.552089+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.552097+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.552137+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.552166+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.552326+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.552341+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.552650+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.552775+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.552880+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.553124+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.553146+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.553419+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.554928+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.555391+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.555521+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.555534+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.556031+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.556064+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.556074+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.556986+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.557070+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.557214+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.557232+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.581556+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.652447+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.652455+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.652900+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:57.751055+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:58.251941+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:58.684465+00:00", "trade", 8.8014, 1000.0]
["2026-09-29T13:42:59.033130+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:59.033582+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:59.033591+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:59.499699+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:59.500158+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:59.501508+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:42:59.641712+00:00", "trade", 8.81, 20.0]
["2026-09-29T13:43:00.190352+00:00", "trade", 8.8077, 5.0]
["2026-09-29T13:43:01.408557+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:01.408568+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:01.408837+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:01.409159+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:01.409609+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:01.409642+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:01.409908+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:01.410085+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:01.410352+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:01.410369+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:01.410435+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:01.410456+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:01.410893+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:01.411342+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:01.411353+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:01.420422+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:01.651765+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:02.622822+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:02.623272+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:03.027873+00:00", "trade", 8.81, 55.0]
["2026-09-29T13:43:03.027875+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:43:03.027877+00:00", "trade", 8.81, 200.0]
["2026-09-29T13:43:03.027918+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:03.027926+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:03.027946+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:03.027965+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:03.027979+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:03.027992+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:03.028000+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:03.028007+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:03.028014+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:03.028313+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:03.028342+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:03.028380+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:03.028386+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:03.028394+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:03.028401+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:03.028452+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:03.028481+00:00", "trade", 8.81, 58.0]
["2026-09-29T13:43:03.028483+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:43:03.028631+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.028687+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.028688+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:43:03.028714+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.028722+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.028737+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.028757+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.028960+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.029006+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.029619+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.029627+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.029679+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.029686+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.032517+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.032548+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.032629+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.032721+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.032793+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.032832+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.033117+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.033141+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.033148+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.033554+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.033735+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.033758+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.034973+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.035340+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.035441+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.036381+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.036582+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.036614+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:03.036698+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.036811+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.036823+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.036871+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.036925+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.037171+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.037615+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.037859+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.038052+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.038064+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.038086+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.038293+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.040347+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.040427+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.040801+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.041159+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.041176+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.041212+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.041267+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.041273+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.041522+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.041679+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.041731+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.041739+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.041772+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.041788+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.041820+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.041833+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.042255+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.042275+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.042386+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.042399+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.042411+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.042517+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.043005+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.043092+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.043100+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.043160+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.043170+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.043777+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.044829+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.044845+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.045216+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.045233+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.045493+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.045511+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.046200+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.046218+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.046270+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.046611+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.047016+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.047056+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.047338+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.047668+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.047846+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.047864+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.047958+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.047982+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.048393+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.048484+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.048608+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.048692+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.049233+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.049254+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.049895+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.050384+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.050649+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.050902+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.051301+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.051314+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.051461+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:43:03.051691+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.051769+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.052572+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.052594+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.052789+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.052893+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.052919+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.053290+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.053550+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:03.053570+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.056728+00:00", "trade", 8.81, 1.0]
["2026-09-29T13:43:03.071854+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.087472+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.136955+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.340490+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.342285+00:00", "trade", 8.81, 2.0]
["2026-09-29T13:43:03.448667+00:00", "trade", 8.81, 2.0]
["2026-09-29T13:43:03.547198+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:43:03.549321+00:00", "trade", 8.81, 2.0]
["2026-09-29T13:43:03.651824+00:00", "trade", 8.81, 2.0]
["2026-09-29T13:43:03.764504+00:00", "trade", 8.81, 2.0]
["2026-09-29T13:43:03.972213+00:00", "trade", 8.81, 2.0]
["2026-09-29T13:43:04.076812+00:00", "trade", 8.81, 2.0]
["2026-09-29T13:43:04.179012+00:00", "trade", 8.81, 2.0]
["2026-09-29T13:43:04.280919+00:00", "trade", 8.81, 2.0]
["2026-09-29T13:43:04.294972+00:00", "trade", 8.82, 1.0]
["2026-09-29T13:43:04.295334+00:00", "trade", 8.82, 1.0]
["2026-09-29T13:43:04.384602+00:00", "trade", 8.81, 2.0]
["2026-09-29T13:43:04.487116+00:00", "trade", 8.81, 2.0]
["2026-09-29T13:43:04.489561+00:00", "trade", 8.811, 576.0]
["2026-09-29T13:43:04.540387+00:00", "trade", 8.8154, 210.0]
["2026-09-29T13:43:04.594228+00:00", "trade", 8.81, 2.0]
["2026-09-29T13:43:04.708185+00:00", "trade", 8.81, 2.0]
["2026-09-29T13:43:04.813292+00:00", "trade", 8.81, 2.0]
["2026-09-29T13:43:04.913793+00:00", "trade", 8.81, 2.0]
["2026-09-29T13:43:05.015788+00:00", "trade", 8.81, 2.0]
["2026-09-29T13:43:05.125362+00:00", "trade", 8.81, 2.0]
["2026-09-29T13:43:05.180455+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:43:05.180456+00:00", "trade", 8.81, 200.0]
["2026-09-29T13:43:05.180456+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:05.180488+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:05.180495+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:05.180796+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:06.105345+00:00", "trade", 8.805, 5000.0]
["2026-09-29T13:43:07.094964+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:07.095685+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:07.096143+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:07.644814+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:07.647142+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:07.758083+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:07.758537+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:08.143956+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:08.144464+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:08.144905+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:08.144939+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:08.153896+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:08.476014+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:08.484466+00:00", "trade", 8.805, 175.0]
["2026-09-29T13:43:08.486122+00:00", "trade", 8.805, 175.0]
["2026-09-29T13:43:09.023183+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:09.438312+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:09.438359+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:09.438368+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:09.438460+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:09.438665+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:09.438891+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:09.439037+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:09.439833+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:09.448401+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:09.448886+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:10.223790+00:00", "trade", 8.8, 175.0]
["2026-09-29T13:43:10.846590+00:00", "trade", 8.805, 35.0]
["2026-09-29T13:43:11.779303+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:11.779799+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:12.837142+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:43:12.837271+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:43:12.837298+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:12.837343+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:12.837350+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:12.837391+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:12.837417+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:12.837488+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:12.837496+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:43:12.837497+00:00", "trade", 8.8, 50.0]
["2026-09-29T13:43:12.837587+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:12.837657+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:12.838052+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:12.838381+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:12.838434+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:12.854147+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:12.858534+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:12.871838+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:12.871867+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:13.114822+00:00", "trade", 8.8233, 2.0]
["2026-09-29T13:43:13.114863+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:13.114889+00:00", "trade", 8.8233, 1.0]
["2026-09-29T13:43:13.115439+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:13.115466+00:00", "trade", 8.8233, 5.0]
["2026-09-29T13:43:13.486425+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:13.486427+00:00", "trade", 8.79, 3446.0]
["2026-09-29T13:43:13.486447+00:00", "trade", 8.79, 8597.0]
["2026-09-29T13:43:13.486447+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:13.486477+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:13.486484+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:13.486485+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:43:13.486491+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:13.486498+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:13.486505+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:13.486512+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:13.486519+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:13.486527+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:13.486533+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:13.486683+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:13.486690+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:13.486697+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:13.486704+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:13.486714+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:13.486722+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:43:13.486726+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:13.486731+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:43:13.486734+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:13.486809+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:43:13.486817+00:00", "trade", 8.79, 40.0]
["2026-09-29T13:43:13.486819+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:43:13.486819+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:43:13.486839+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:43:13.486858+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:43:13.486872+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:43:13.486918+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:43:13.486940+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.486942+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.486946+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.486954+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.486962+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.486969+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.487025+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.487074+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.487135+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.487164+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.487189+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.487268+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.487279+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.487334+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.487718+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.488171+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.488630+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.488679+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.488702+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.494807+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.495194+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.499500+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.499523+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.500296+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.500301+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.500323+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.500748+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.500897+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:43:13.520247+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.586679+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:13.587180+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:14.377467+00:00", "trade", 8.785, 300.0]
["2026-09-29T13:43:15.169678+00:00", "trade", 8.8119, 9.0]
["2026-09-29T13:43:15.525159+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:15.525489+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:15.525507+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:15.534302+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:15.534721+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:15.535253+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:15.535665+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:15.536380+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:15.539076+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:15.540367+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:15.908960+00:00", "trade", 8.785, 50.0]
["2026-09-29T13:43:15.920339+00:00", "trade", 8.785, 50.0]
["2026-09-29T13:43:17.822710+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:17.823402+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:17.825975+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:17.831316+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:18.472372+00:00", "trade", 8.785, 10.0]
["2026-09-29T13:43:19.044466+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:19.046214+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:20.982361+00:00", "trade", 8.7802, 6473.0]
["2026-09-29T13:43:20.983139+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:21.974706+00:00", "trade", 8.7886, 1.0]
["2026-09-29T13:43:21.977799+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:22.020499+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:23.413790+00:00", "trade", 8.785, 15.0]
["2026-09-29T13:43:24.317142+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:24.461464+00:00", "trade", 8.785, 500.0]
["2026-09-29T13:43:24.925747+00:00", "trade", 8.785, 5.0]
["2026-09-29T13:43:26.840430+00:00", "trade", 8.7823, 1.0]
["2026-09-29T13:43:27.902566+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:28.482404+00:00", "trade", 8.7885, 70.0]
["2026-09-29T13:43:29.095802+00:00", "trade", 8.7899, 3000.0]
["2026-09-29T13:43:29.782612+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:43:29.782640+00:00", "trade", 8.785, 350.0]
["2026-09-29T13:43:29.782675+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:43:29.782930+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:43:29.782945+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:43:29.783063+00:00", "trade", 8.785, 350.0]
["2026-09-29T13:43:29.783190+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:43:29.783194+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:43:29.783305+00:00", "trade", 8.785, 350.0]
["2026-09-29T13:43:29.783341+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:29.783383+00:00", "trade", 8.785, 250.0]
["2026-09-29T13:43:29.787847+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:29.787870+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:29.788410+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:29.788428+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:29.788897+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:29.789223+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:29.803335+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:29.920463+00:00", "trade", 8.785, 183.0]
["2026-09-29T13:43:29.924472+00:00", "trade", 8.785, 17.0]
["2026-09-29T13:43:29.941011+00:00", "trade", 8.79, 153.0]
["2026-09-29T13:43:30.849623+00:00", "trade", 8.7877, 5.0]
["2026-09-29T13:43:31.851262+00:00", "trade", 8.7801, 98.0]
["2026-09-29T13:43:31.851622+00:00", "trade", 8.7801, 1.0]
["2026-09-29T13:43:32.254802+00:00", "trade", 8.7617, 1.0]
["2026-09-29T13:43:32.256585+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:32.257052+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:32.438967+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:32.733386+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:32.844660+00:00", "trade", 8.78, 206.0]
["2026-09-29T13:43:33.028084+00:00", "trade", 8.7805, 150.0]
["2026-09-29T13:43:34.160259+00:00", "trade", 8.78, 100.0]
["2026-09-29T13:43:34.160279+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.160286+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.160302+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.160309+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.160316+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.160324+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.160331+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.160332+00:00", "trade", 8.78, 100.0]
["2026-09-29T13:43:34.160336+00:00", "trade", 8.78, 6.0]
["2026-09-29T13:43:34.160339+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.160341+00:00", "trade", 8.78, 100.0]
["2026-09-29T13:43:34.160346+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.160349+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:43:34.160354+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.160361+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.160369+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.160375+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.160381+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.160527+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.160541+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.160562+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.160635+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:43:34.160659+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.160707+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.160798+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.161253+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.161464+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.163895+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.163920+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.164304+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.168855+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.169217+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.170333+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.170362+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.170733+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.170795+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.170820+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.171116+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.171476+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.171667+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.171923+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.588301+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:34.588308+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:35.383055+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:35.383509+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:35.485416+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:35.485847+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:35.487207+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:35.520349+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:35.657753+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:35.658209+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:35.665865+00:00", "trade", 8.78, 100.0]
["2026-09-29T13:43:35.665884+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:35.665919+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:43:35.665922+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:43:35.666172+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:43:35.666173+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:43:35.666176+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:43:35.666437+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:43:35.666442+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:43:35.666446+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:43:35.666461+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:43:35.666954+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:35.666978+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:35.667015+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:35.667121+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:35.667626+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:35.667632+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:35.668058+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:35.678005+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:35.678450+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:35.708485+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:35.726761+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:35.733159+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:35.836547+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:36.235310+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:36.357047+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:36.423618+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:36.825673+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:37.147308+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:37.356613+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:38.022261+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:38.034719+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:38.035173+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:38.205426+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:38.206256+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:38.216477+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:38.220410+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:38.230789+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:38.331641+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:38.638595+00:00", "trade", 8.786, 275.0]
["2026-09-29T13:43:38.644608+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:38.645063+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:38.655729+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:38.975915+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:40.456204+00:00", "trade", 8.785, 816.0]
["2026-09-29T13:43:40.457649+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:40.458147+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:40.458468+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:40.459778+00:00", "trade", 8.785, 184.0]
["2026-09-29T13:43:40.858643+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:40.860753+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:40.979223+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:41.591888+00:00", "trade", 8.7823, 45.0]
["2026-09-29T13:43:41.597919+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:41.597926+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:41.609819+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:41.610264+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:41.637047+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:42.021792+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:42.021807+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:44.041403+00:00", "trade", 8.785, 250.0]
["2026-09-29T13:43:45.412837+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:45.412845+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:45.412852+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:45.412864+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:45.412872+00:00", "trade", 8.78, 100.0]
["2026-09-29T13:43:45.412877+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:45.412898+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:45.413123+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:45.413267+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:43:45.413289+00:00", "trade", 8.78, 37.0]
["2026-09-29T13:43:45.413291+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:43:45.413292+00:00", "trade", 8.78, 194.0]
["2026-09-29T13:43:45.413293+00:00", "quote", 8.77, 8.79]
["2026-09-29T13:43:45.413332+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:45.413340+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:45.413375+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:45.413398+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:45.413695+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:45.413697+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:45.413766+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:45.413816+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:45.413852+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:45.414156+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:45.415321+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:45.416248+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:45.416697+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:45.417102+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:45.417159+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:45.421994+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:45.430480+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:43:45.436223+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:45.513905+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:45.821293+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:45.823027+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:45.823547+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.019040+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.019073+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.233291+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.233298+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.233317+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.233374+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:43:47.233455+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.233474+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:43:47.233485+00:00", "trade", 8.77, 8.0]
["2026-09-29T13:43:47.233500+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.233503+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:43:47.233505+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:43:47.233506+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:43:47.233508+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.233560+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:43:47.233562+00:00", "trade", 8.77, 144.0]
["2026-09-29T13:43:47.233568+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.233598+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.233606+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.233676+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:43:47.233767+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.233804+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.233880+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.234036+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.234389+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.234831+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.235019+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.235470+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.585915+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.586007+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.586408+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.596484+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.605720+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:43:47.698823+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.786826+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:47.787276+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:48.111564+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:48.111571+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:48.281430+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:48.282025+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:49.196257+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:49.196653+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:49.197104+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:49.900829+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:43:49.900847+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:43:49.900849+00:00", "trade", 8.77, 600.0]
["2026-09-29T13:43:49.900881+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:43:49.901120+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:43:49.901148+00:00", "trade", 8.77, 11.0]
["2026-09-29T13:43:49.901190+00:00", "trade", 8.77, 89.0]
["2026-09-29T13:43:49.901236+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:43:49.901277+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:43:49.901287+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:43:49.901495+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:43:49.901638+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:49.902102+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:50.036925+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:50.399748+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:50.400205+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:50.733110+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:50.733118+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:51.530227+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:51.530684+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:51.530736+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:51.531155+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:52.069394+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:43:52.069459+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:43:52.069760+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:43:52.069803+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:52.069810+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:52.080335+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:52.080777+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:52.369649+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:52.369656+00:00", "quote", 8.77, 8.78]
["2026-09-29T13:43:52.608826+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:43:52.608840+00:00", "trade", 8.76, 300.0]
["2026-09-29T13:43:52.608862+00:00", "trade", 8.76, 300.0]
["2026-09-29T13:43:52.608863+00:00", "trade", 8.76, 400.0]
["2026-09-29T13:43:52.608864+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:43:52.608866+00:00", "trade", 8.76, 15.0]
["2026-09-29T13:43:52.608872+00:00", "quote", 8.77, 8.77]
["2026-09-29T13:43:52.608879+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:43:52.608879+00:00", "trade", 8.76, 71.0]
["2026-09-29T13:43:52.608901+00:00", "quote", 8.77, 8.77]
["2026-09-29T13:43:52.608909+00:00", "trade", 8.76, 14.0]
["2026-09-29T13:43:52.608915+00:00", "quote", 8.77, 8.77]
["2026-09-29T13:43:52.608922+00:00", "quote", 8.77, 8.77]
["2026-09-29T13:43:52.608923+00:00", "trade", 8.77, 100.0]
["2026-09-29T13:43:52.608924+00:00", "trade", 8.77, 156.0]
["2026-09-29T13:43:52.608926+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:43:52.608929+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:43:52.608935+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:43:52.608942+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:43:52.608949+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:43:52.608955+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:43:52.608962+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:43:52.608968+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:43:52.608975+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:43:52.608982+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:43:52.608996+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:43:52.609003+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:43:52.609008+00:00", "trade", 8.76, 1000.0]
["2026-09-29T13:43:52.609008+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:43:52.609009+00:00", "trade", 8.76, 100.0]
["2026-09-29T13:43:52.609009+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:43:52.609017+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:43:52.609024+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:43:52.609038+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:43:52.609044+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:43:52.609069+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:43:52.609125+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:43:52.609132+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:43:52.609210+00:00", "quote", 8.76, 8.77]
["2026-09-29T13:43:52.609211+00:00", "quote", 8.75, 8.77]
["2026-09-29T13:43:52.609275+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.609308+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.609338+00:00", "trade", 8.76, 1.0]
["2026-09-29T13:43:52.609374+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.609450+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.609528+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.609558+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.609598+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.609648+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.609661+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.609668+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.610030+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.610141+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.610589+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.615232+00:00", "trade", 8.75, 5.0]
["2026-09-29T13:43:52.619400+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.621669+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.623040+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.623371+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.624350+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.624404+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.624793+00:00", "trade", 8.77, 6966.0]
["2026-09-29T13:43:52.625564+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.630952+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.633598+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.637811+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.662932+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.663019+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.719230+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:52.719458+00:00", "quote", 8.75, 8.76]
["2026-09-29T13:43:54.846771+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:43:54.846810+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:43:54.846813+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.846872+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.846886+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.846892+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.847264+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.847307+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.847309+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.847338+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.847357+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.847368+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.847562+00:00", "trade", 8.75, 100.0]
["2026-09-29T13:43:54.847638+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.847672+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.847708+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.847715+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.847774+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.848021+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.848071+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.848082+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.848213+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:43:54.848258+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.848341+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.848386+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.848668+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.849246+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.849255+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.858532+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.861433+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.953490+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:54.953964+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:55.364161+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:55.364218+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:56.446019+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:56.446046+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:56.678016+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:56.682249+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:56.803421+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:56.876035+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:57.035652+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:57.269783+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:43:57.272323+00:00", "trade", 8.745, 350.0]
["2026-09-29T13:43:57.274884+00:00", "trade", 8.745, 250.0]
["2026-09-29T13:43:57.274885+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:43:57.275906+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:43:57.275920+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:43:57.275979+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:43:57.275989+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:43:57.277041+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:43:57.277092+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:43:57.277093+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:43:57.277395+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:43:57.277396+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:43:57.277438+00:00", "trade", 8.745, 200.0]
["2026-09-29T13:43:57.277460+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:43:57.277516+00:00", "trade", 8.745, 100.0]
["2026-09-29T13:43:57.277693+00:00", "trade", 8.745, 350.0]
["2026-09-29T13:43:57.279994+00:00", "trade", 8.745, 250.0]
["2026-09-29T13:43:57.280507+00:00", "trade", 8.745, 350.0]
["2026-09-29T13:43:57.280649+00:00", "trade", 8.745, 250.0]
["2026-09-29T13:43:57.658653+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:57.687232+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:57.728080+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:57.877359+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:58.058794+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:59.228677+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:59.403891+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:59.839842+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:59.914383+00:00", "trade", 8.74, 18.0]
["2026-09-29T13:43:59.914384+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:43:59.914385+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:43:59.914405+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:59.914412+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:59.914418+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:59.914425+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:59.914431+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:59.914438+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:59.914445+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:59.914452+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:59.914458+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:59.914465+00:00", "trade", 8.74, 100.0]
["2026-09-29T13:43:59.914465+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:59.914472+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:59.914485+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:59.914492+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:59.914499+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:59.914506+00:00", "quote", 8.74, 8.75]
["2026-09-29T13:43:59.914524+00:00", "trade", 8.74, 1.0]
["2026-09-29T13:43:59.914568+00:00", "quote", 8.73, 8.75]
["2026-09-29T13:43:59.914639+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:43:59.914646+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:43:59.914652+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:43:59.914659+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:43:59.914666+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:43:59.914673+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:43:59.914681+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:43:59.914694+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:43:59.914771+00:00", "trade", 8.74, 5.0]
["2026-09-29T13:43:59.914940+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:43:59.915157+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:43:59.915373+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:43:59.915399+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:43:59.916804+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:43:59.917315+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:43:59.921278+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:43:59.921730+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:43:59.923233+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:43:59.925072+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:43:59.925519+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:43:59.925537+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:43:59.925982+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:43:59.927152+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:43:59.927175+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:43:59.935780+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:43:59.956267+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:43:59.956294+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:00.014413+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:00.017771+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:00.022110+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:00.028610+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:01.219396+00:00", "trade", 8.8027, 217.0]
["2026-09-29T13:44:04.125068+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:04.125522+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:06.997402+00:00", "trade", 8.7377, 6.0]
["2026-09-29T13:44:06.999560+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:06.999575+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:07.420414+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:07.420867+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:08.402920+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:08.404980+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:08.405033+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:08.747976+00:00", "trade", 8.7647, 1.0]
["2026-09-29T13:44:08.766271+00:00", "trade", 8.735, 300.0]
["2026-09-29T13:44:10.047097+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:11.712405+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:11.712862+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:12.703909+00:00", "trade", 8.736, 7.0]
["2026-09-29T13:44:13.691981+00:00", "trade", 8.7775, 2.0]
["2026-09-29T13:44:13.693215+00:00", "trade", 8.7775, 1.0]
["2026-09-29T13:44:14.957544+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:15.910084+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:16.310899+00:00", "trade", 8.735, 350.0]
["2026-09-29T13:44:16.312550+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:16.313041+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:16.320306+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:16.860364+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:18.497841+00:00", "trade", 8.735, 350.0]
["2026-09-29T13:44:18.878303+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:18.878778+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:19.042303+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:20.846947+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:20.847185+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:20.847434+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:20.854471+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:20.854923+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:20.856875+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:21.042174+00:00", "trade", 8.735, 300.0]
["2026-09-29T13:44:21.329650+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:22.631617+00:00", "trade", 8.7761, 100.0]
["2026-09-29T13:44:23.062340+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:23.062347+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:23.066735+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:23.085308+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:44:23.085327+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:23.085334+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:23.085341+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:23.085347+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:23.085361+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:23.085368+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:23.085374+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:23.085381+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:23.085384+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:44:23.085676+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:23.085683+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:23.085690+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:44:23.085703+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:44:23.085704+00:00", "trade", 8.73, 40.0]
["2026-09-29T13:44:23.085721+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:44:23.085733+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:44:23.085781+00:00", "trade", 8.73, 5.0]
["2026-09-29T13:44:23.085782+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:44:23.085788+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:23.085795+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:23.085816+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:23.085875+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:23.085879+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:23.085933+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:23.085972+00:00", "trade", 8.73, 8.0]
["2026-09-29T13:44:23.086080+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:23.086137+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:23.086192+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:23.086210+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:23.086218+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:23.086226+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:23.086348+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:23.086390+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:23.086428+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:23.086468+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:23.086700+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:23.086748+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:23.090212+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:23.112076+00:00", "trade", 8.725, 5.0]
["2026-09-29T13:44:23.124294+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:23.168798+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:23.186423+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:24.390784+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:25.531549+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:44:25.543859+00:00", "trade", 8.7205, 83.0]
["2026-09-29T13:44:25.554149+00:00", "trade", 8.72, 350.0]
["2026-09-29T13:44:25.554152+00:00", "trade", 8.72, 350.0]
["2026-09-29T13:44:25.554621+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:25.554627+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:25.556314+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:25.565310+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:25.565759+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:28.656897+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:29.574894+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:32.546944+00:00", "trade", 8.72, 300.0]
["2026-09-29T13:44:35.430685+00:00", "trade", 8.725, 2400.0]
["2026-09-29T13:44:35.985585+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:36.426578+00:00", "trade", 8.7824, 1.0]
["2026-09-29T13:44:37.844769+00:00", "trade", 8.7228, 300.0]
["2026-09-29T13:44:37.844881+00:00", "trade", 8.72, 300.0]
["2026-09-29T13:44:37.844882+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.844889+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.844907+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.844912+00:00", "trade", 8.72, 300.0]
["2026-09-29T13:44:37.844914+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.844921+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.844923+00:00", "trade", 8.72, 300.0]
["2026-09-29T13:44:37.844924+00:00", "trade", 8.72, 50.0]
["2026-09-29T13:44:37.844934+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.844941+00:00", "trade", 8.72, 300.0]
["2026-09-29T13:44:37.844941+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.844948+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.844952+00:00", "trade", 8.72, 300.0]
["2026-09-29T13:44:37.844954+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.844960+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.844961+00:00", "trade", 8.72, 300.0]
["2026-09-29T13:44:37.844967+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.844970+00:00", "trade", 8.72, 300.0]
["2026-09-29T13:44:37.844973+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.844981+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.844988+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.844994+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845001+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845007+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845013+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845020+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845027+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845033+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845039+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845097+00:00", "trade", 8.72, 300.0]
["2026-09-29T13:44:37.845097+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845101+00:00", "trade", 8.72, 350.0]
["2026-09-29T13:44:37.845116+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845123+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845130+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845185+00:00", "trade", 8.72, 9.0]
["2026-09-29T13:44:37.845193+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845225+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:44:37.845233+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845236+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:44:37.845239+00:00", "trade", 8.72, 250.0]
["2026-09-29T13:44:37.845241+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:44:37.845243+00:00", "trade", 8.72, 250.0]
["2026-09-29T13:44:37.845243+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845310+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845336+00:00", "trade", 8.72, 50.0]
["2026-09-29T13:44:37.845357+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845367+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845368+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:44:37.845375+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845390+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845399+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845406+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845444+00:00", "trade", 8.72, 180.0]
["2026-09-29T13:44:37.845459+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:44:37.845473+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:44:37.845483+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845490+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845498+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:44:37.845498+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845500+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:44:37.845511+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:44:37.845523+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:44:37.845533+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:44:37.845534+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:44:37.845535+00:00", "trade", 8.72, 400.0]
["2026-09-29T13:44:37.845535+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:44:37.845571+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:44:37.845582+00:00", "trade", 8.72, 102.0]
["2026-09-29T13:44:37.845582+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:44:37.845598+00:00", "trade", 8.72, 102.0]
["2026-09-29T13:44:37.845602+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.845609+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.845616+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.845616+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.845661+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:44:37.845725+00:00", "trade", 8.72, 96.0]
["2026-09-29T13:44:37.845912+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.845982+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.845997+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.846024+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.846044+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.846101+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.846197+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.846236+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.846290+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.846406+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.846423+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.846430+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.846511+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.846971+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.847387+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.847411+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.847478+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.852824+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.852873+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.855733+00:00", "trade", 8.715, 9.0]
["2026-09-29T13:44:37.863654+00:00", "trade", 8.715, 28.0]
["2026-09-29T13:44:37.868768+00:00", "trade", 8.72, 50.0]
["2026-09-29T13:44:37.869033+00:00", "trade", 8.715, 600.0]
["2026-09-29T13:44:37.869087+00:00", "trade", 8.72, 151.0]
["2026-09-29T13:44:37.869139+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:44:37.869196+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.869229+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.871795+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.871843+00:00", "trade", 8.72, 2.0]
["2026-09-29T13:44:37.871904+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.872252+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.872311+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.872383+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.873649+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.874984+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:44:37.875741+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:37.876157+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:38.160967+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:38.161446+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:39.233868+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:39.234449+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:39.234464+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:40.663426+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:41.385073+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:41.504304+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:41.504462+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:41.504803+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:41.504828+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:41.505143+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:41.506123+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:41.506569+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:41.514257+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:42.303578+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:42.597102+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:42.616401+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:42.617589+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:43.766304+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:43.766786+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:44.420358+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:44.751473+00:00", "trade", 8.7114, 100.0]
["2026-09-29T13:44:44.752265+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:45.038373+00:00", "trade", 8.715, 50.0]
["2026-09-29T13:44:45.045036+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:45.045492+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:45.430775+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:46.853918+00:00", "trade", 8.716, 642.0]
["2026-09-29T13:44:46.859410+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:46.859867+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:46.860110+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:46.872891+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:48.316224+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:44:48.316289+00:00", "trade", 8.71, 20.0]
["2026-09-29T13:44:48.316291+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:44:48.316312+00:00", "trade", 8.71, 10.0]
["2026-09-29T13:44:48.316484+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:44:48.316532+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:44:48.316549+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:48.316691+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:48.316842+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:48.316873+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:48.316885+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:48.317067+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:48.317252+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:48.317275+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:48.317289+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:48.317307+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:48.317418+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:48.318940+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:48.343738+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:48.344265+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:48.344272+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:48.344700+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:48.345147+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:48.345154+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:48.348408+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:48.787853+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:48.798289+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:48.798738+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:49.314088+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:49.971196+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:50.711914+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:50.712211+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:50.712867+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:50.821072+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:51.308640+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:51.308767+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:51.309082+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:51.349124+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:52.019526+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:54.540160+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:54.550113+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:54.550588+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:54.990892+00:00", "trade", 8.705, 4.0]
["2026-09-29T13:44:54.990928+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:55.046718+00:00", "trade", 8.7733, 6.0]
["2026-09-29T13:44:56.508382+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:57.110386+00:00", "trade", 8.7733, 214.0]
["2026-09-29T13:44:57.776124+00:00", "trade", 8.705, 18.0]
["2026-09-29T13:44:57.776206+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:44:57.776283+00:00", "trade", 8.705, 382.0]
["2026-09-29T13:44:58.348267+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:58.348723+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:58.398540+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:58.399127+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:58.399325+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:58.399359+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:58.399694+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:58.399847+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:58.400161+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:58.400323+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:58.400619+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:58.400806+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:58.401101+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:58.401281+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:58.401560+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:58.401756+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:58.402023+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:58.402226+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:58.402510+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:58.402701+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:58.402979+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:44:58.884233+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:00.091045+00:00", "trade", 8.7881, 126.0]
["2026-09-29T13:45:00.103607+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:00.402723+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:00.461992+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:00.462702+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:00.462855+00:00", "trade", 8.7023, 5.0]
["2026-09-29T13:45:00.549139+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:00.551247+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:01.531656+00:00", "trade", 8.7014, 18.0]
["2026-09-29T13:45:01.532553+00:00", "trade", 8.7881, 139.0]
["2026-09-29T13:45:01.567205+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:01.572280+00:00", "trade", 8.705, 400.0]
["2026-09-29T13:45:01.696002+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:01.841635+00:00", "trade", 8.705, 15.0]
["2026-09-29T13:45:03.645061+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:03.645110+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:03.645644+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:03.645901+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:03.645941+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:03.645966+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:03.646375+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:03.646468+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:03.646471+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:03.646478+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:03.647002+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:03.647157+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:03.647334+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:03.647383+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:03.647431+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:03.648162+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:03.667992+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:04.142581+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:45:04.142582+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:45:04.142600+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:04.142607+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:04.142613+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:04.142620+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:04.142628+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:04.142634+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:04.142648+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:04.142654+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:04.142661+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:04.142668+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:04.142681+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:04.142721+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:45:04.142723+00:00", "trade", 8.7, 5000.0]
["2026-09-29T13:45:04.142723+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:04.142894+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:04.142948+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:04.142962+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.142968+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.142982+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.143015+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.143089+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.143176+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.143197+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.143215+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.143219+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.143232+00:00", "trade", 8.705, 13.0]
["2026-09-29T13:45:04.143239+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.143275+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.143385+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.143498+00:00", "trade", 8.695, 1.0]
["2026-09-29T13:45:04.143583+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.143600+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.143647+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.144279+00:00", "trade", 8.695, 1.0]
["2026-09-29T13:45:04.145000+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.153122+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.153585+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.155852+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.159983+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.160041+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.161604+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.162058+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.173920+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.202144+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.202604+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.202896+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.396140+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.396588+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.396595+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.396904+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:04.598001+00:00", "trade", 8.6986, 1.0]
["2026-09-29T13:45:04.598013+00:00", "trade", 8.6986, 1.0]
["2026-09-29T13:45:04.598273+00:00", "trade", 8.6986, 3.0]
["2026-09-29T13:45:04.598310+00:00", "trade", 8.6986, 2.0]
["2026-09-29T13:45:04.601632+00:00", "trade", 8.6986, 1.0]
["2026-09-29T13:45:05.696777+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:06.033065+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:06.033288+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:06.033569+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:06.033744+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:06.034029+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:06.034118+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:06.034216+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:06.034608+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:06.136771+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:06.406065+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:06.410285+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:06.410979+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:06.747560+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:07.836403+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:08.270247+00:00", "trade", 8.695, 3.0]
["2026-09-29T13:45:08.273153+00:00", "trade", 8.695, 2.0]
["2026-09-29T13:45:08.274668+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:08.276756+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:08.899250+00:00", "trade", 8.6904, 500.0]
["2026-09-29T13:45:10.277954+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:10.285656+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:10.287899+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:11.617413+00:00", "trade", 8.695, 175.0]
["2026-09-29T13:45:11.618150+00:00", "trade", 8.695, 175.0]
["2026-09-29T13:45:11.618351+00:00", "trade", 8.695, 175.0]
["2026-09-29T13:45:11.620215+00:00", "trade", 8.695, 175.0]
["2026-09-29T13:45:11.631926+00:00", "trade", 8.695, 175.0]
["2026-09-29T13:45:11.813804+00:00", "trade", 8.695, 5000.0]
["2026-09-29T13:45:12.063575+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:12.065088+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:12.067947+00:00", "trade", 8.6977, 2.0]
["2026-09-29T13:45:12.085500+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:12.087962+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:12.420326+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:12.463268+00:00", "trade", 8.6901, 1000.0]
["2026-09-29T13:45:12.518337+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:12.522181+00:00", "trade", 8.695, 200.0]
["2026-09-29T13:45:12.523571+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:12.524053+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:12.591045+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:13.056358+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:13.903198+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:13.903226+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:14.331555+00:00", "trade", 8.695, 15.0]
["2026-09-29T13:45:14.332526+00:00", "trade", 8.695, 1.0]
["2026-09-29T13:45:14.356545+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:14.356607+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:14.357556+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:14.384559+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:14.596720+00:00", "trade", 8.695, 50.0]
["2026-09-29T13:45:15.198665+00:00", "trade", 8.709, 5.0]
["2026-09-29T13:45:15.202468+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:15.268693+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:15.311445+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:15.525724+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:19.074085+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:19.075450+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:19.203239+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:19.203607+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:19.203626+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:19.204437+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:19.860590+00:00", "trade", 8.695, 500.0]
["2026-09-29T13:45:19.860590+00:00", "trade", 8.7, 26.0]
["2026-09-29T13:45:19.860591+00:00", "trade", 8.7, 50.0]
["2026-09-29T13:45:19.860593+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:45:19.860603+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:19.860620+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:45:19.860621+00:00", "trade", 8.7, 300.0]
["2026-09-29T13:45:19.860626+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:19.860656+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:19.860662+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:19.860669+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:19.860676+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:19.860684+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:19.860691+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:19.860698+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:19.860705+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:19.860713+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:19.860922+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:19.860987+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:19.861046+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:19.861112+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.861119+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.861125+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.861147+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.861154+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.861220+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:45:19.861282+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.861295+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.861365+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.861470+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.861491+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.861508+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.861765+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.861930+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.862065+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:45:19.862225+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.862380+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.863611+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.869550+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.871275+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.873258+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:45:19.874469+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.895297+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.895304+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.896191+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.896198+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.896948+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.897025+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.897807+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.897819+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.897882+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.898468+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.898483+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.898987+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.901214+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:45:19.901339+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:45:19.901437+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:45:19.901653+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.902115+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.903609+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.903633+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.903759+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:45:19.912370+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.961353+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.961406+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:19.963836+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:20.083469+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:20.083971+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:20.724680+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:22.706131+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:23.179689+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:23.179731+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:23.180114+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:23.180151+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:23.180164+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:23.180572+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:23.180615+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:23.183023+00:00", "trade", 8.71, 161.0]
["2026-09-29T13:45:23.189614+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:23.190070+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:23.288391+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:23.568958+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:23.569088+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:23.580546+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:23.584140+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:23.584625+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:23.585080+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:23.587214+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:23.594086+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:24.380634+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:24.530250+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:24.530262+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:24.758613+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:24.759069+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:24.761806+00:00", "trade", 8.705, 2000.0]
["2026-09-29T13:45:25.762591+00:00", "trade", 8.705, 8.0]
["2026-09-29T13:45:25.762634+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:25.762663+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:26.169176+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:26.169182+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:26.866753+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:26.868130+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:27.183937+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:27.183947+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:27.184369+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:27.184460+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:27.184869+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:27.185300+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:27.188361+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:27.194304+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:27.205508+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:27.307726+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:28.457483+00:00", "trade", 8.705, 200.0]
["2026-09-29T13:45:29.867141+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:29.867284+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:29.867502+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:29.869054+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:29.877224+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:29.877686+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:29.983570+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:30.396535+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:30.503257+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:30.503424+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:30.504265+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:30.504737+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:30.687464+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:30.706742+00:00", "trade", 8.705, 175.0]
["2026-09-29T13:45:30.707821+00:00", "trade", 8.705, 25.0]
["2026-09-29T13:45:30.718043+00:00", "trade", 8.705, 25.0]
["2026-09-29T13:45:30.718428+00:00", "trade", 8.705, 175.0]
["2026-09-29T13:45:30.718609+00:00", "trade", 8.705, 175.0]
["2026-09-29T13:45:30.723957+00:00", "trade", 8.705, 25.0]
["2026-09-29T13:45:30.724001+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:45:30.724072+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:30.724096+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:30.725691+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:30.725745+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:30.743556+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:45:32.223572+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:32.919592+00:00", "trade", 8.7064, 1.0]
["2026-09-29T13:45:32.966348+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:45:32.966379+00:00", "trade", 8.705, 200.0]
["2026-09-29T13:45:37.063515+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:37.152840+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:38.048277+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:38.048305+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:38.048386+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:45:38.121770+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:38.614966+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:38.615070+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:38.615530+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:38.616890+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:38.621541+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:38.622999+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:38.627042+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:38.732808+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:38.764049+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:45:39.751544+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:39.751994+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:39.774349+00:00", "trade", 8.705, 115.0]
["2026-09-29T13:45:39.948161+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:39.948168+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:39.948626+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:39.949966+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:39.952344+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:39.952356+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:39.966011+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:40.067659+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:40.073560+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:40.174464+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:40.193341+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:40.193779+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:40.312845+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:40.313331+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:40.402372+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:40.402398+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:40.402431+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:40.428631+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:41.020801+00:00", "trade", 8.7, 198.0]
["2026-09-29T13:45:42.400110+00:00", "trade", 8.705, 9.0]
["2026-09-29T13:45:43.934259+00:00", "trade", 8.7, 658.0]
["2026-09-29T13:45:43.934260+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.934261+00:00", "trade", 8.7, 1000.0]
["2026-09-29T13:45:43.934267+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.934285+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.934292+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.934299+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.934306+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.934312+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.934319+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.934326+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.934340+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.934354+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.934375+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.934389+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.934396+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:45:43.934396+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:45:43.934428+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.934442+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.934641+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:45:43.934691+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:43.934721+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.934767+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.934774+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.934780+00:00", "trade", 8.7, 48.0]
["2026-09-29T13:45:43.934781+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.934788+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.934795+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.934801+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.934864+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.934901+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.935162+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.935452+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.935523+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.935639+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.935770+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.935831+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:45:43.935943+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:45:43.935983+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.937070+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.937138+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.938096+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.938278+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.938567+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.938744+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.939042+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.939205+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.939296+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.939326+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.939512+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.939669+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.939995+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.941105+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.945659+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.947414+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.947872+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.948705+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.954333+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:43.954797+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:44.035115+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:44.035568+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:44.463594+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:44.464421+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:44.485099+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:44.723072+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:45.072602+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:45.511161+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:45.511628+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:45.707053+00:00", "trade", 8.695, 1.0]
["2026-09-29T13:45:45.707856+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:45.707929+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:45.999498+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:45.999569+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:45.999596+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:45.999878+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:45.999922+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:46.000059+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:46.009946+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:46.013773+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:46.035247+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:46.148105+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:47.902147+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:49.864703+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.213778+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.871953+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.872370+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.879001+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:50.879741+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:50.881319+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.881777+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.881801+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.882250+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.882476+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:50.882663+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:51.001019+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:51.015538+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:51.221907+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:51.222392+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:51.222454+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:51.222461+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:51.222474+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:51.224573+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:51.225024+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:51.252982+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:51.936586+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:51.937078+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:51.937106+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:51.937418+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:51.937474+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:52.013569+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:52.013781+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:52.014709+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:52.014730+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:52.016645+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:52.254394+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:52.254847+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:52.500795+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:52.500937+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:52.501035+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:52.501792+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:52.501809+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:52.501851+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:52.501905+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:52.501951+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:52.502956+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:52.503427+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:52.503897+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:53.585893+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:45:53.586705+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:54.024566+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:54.028544+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:54.029008+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:54.029434+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:54.676034+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:45:54.676057+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:54.676093+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:54.676511+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:54.683088+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:54.684508+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:55.450720+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:45:55.470984+00:00", "trade", 8.698, 100.0]
["2026-09-29T13:45:55.492390+00:00", "trade", 8.6975, 100.0]
["2026-09-29T13:45:55.625390+00:00", "trade", 8.711, 212.0]
["2026-09-29T13:45:55.630832+00:00", "trade", 8.699, 109.0]
["2026-09-29T13:45:56.025669+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.025676+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.025789+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.025914+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.026026+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.026123+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.026174+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:56.026358+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:56.026387+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:56.026397+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:56.026404+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:56.026446+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:56.026531+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.026560+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.026585+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.026730+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.026794+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:56.026999+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:56.027028+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.027032+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.027054+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:56.027074+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:56.027077+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:56.027094+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:56.027108+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.027121+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.027130+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:56.027150+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:56.027491+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:56.027547+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.027828+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:56.027958+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:56.027965+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:45:56.028015+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.028060+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.028081+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.028136+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.028544+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.028560+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.029171+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.029629+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.030359+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.065957+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.066461+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.067398+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.076429+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.310513+00:00", "trade", 8.69, 8.0]
["2026-09-29T13:45:56.310535+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.310546+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.310562+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.311116+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.311123+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.311139+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.311158+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:45:56.311161+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.311209+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:45:56.311312+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:45:56.311350+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.311581+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.311678+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.311774+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.311847+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.311862+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.311980+00:00", "trade", 8.69, 36.0]
["2026-09-29T13:45:56.312052+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.312097+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.312110+00:00", "trade", 8.69, 91.0]
["2026-09-29T13:45:56.312137+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.312144+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.312158+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.312164+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.312397+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.312682+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.312794+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.312865+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.317201+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.324300+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.324326+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.337073+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.361013+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.361036+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.905517+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.906371+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.906431+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.906650+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.906670+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.906819+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.906821+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.906926+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.906948+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.907121+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.907130+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.907272+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.907355+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.907386+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.907436+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.907571+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.907726+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.907747+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.907836+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.907854+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.907861+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.908346+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.908636+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.908806+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.908816+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.909077+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.909100+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.909279+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.909538+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.909752+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.910001+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.910207+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.910223+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.910442+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.910460+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.975453+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:56.976946+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:57.014728+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:57.015209+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:57.132382+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:45:57.334889+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:57.553697+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:45:57.780978+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:45:57.849422+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:57.853140+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:57.903726+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:58.133119+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:45:58.715607+00:00", "trade", 8.685, 10.0]
["2026-09-29T13:45:59.539311+00:00", "trade", 8.685, 2000.0]
["2026-09-29T13:46:00.021498+00:00", "trade", 8.685, 1.0]
["2026-09-29T13:46:00.658936+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:00.733354+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:46:03.421433+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:46:03.421509+00:00", "trade", 8.685, 200.0]
["2026-09-29T13:46:03.425421+00:00", "trade", 8.685, 154.0]
["2026-09-29T13:46:03.466715+00:00", "trade", 8.685, 600.0]
["2026-09-29T13:46:04.013533+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:04.013585+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:04.014743+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:04.017430+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:05.270661+00:00", "trade", 8.685, 1.0]
["2026-09-29T13:46:06.846196+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:46:06.874903+00:00", "trade", 8.685, 600.0]
["2026-09-29T13:46:06.956183+00:00", "trade", 8.685, 35.0]
["2026-09-29T13:46:07.935514+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:09.507003+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:09.540442+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:09.713710+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:10.018003+00:00", "trade", 8.685, 50.0]
["2026-09-29T13:46:10.107869+00:00", "trade", 8.6899, 1.0]
["2026-09-29T13:46:10.409144+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:10.864053+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:10.964766+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:12.022288+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:13.228805+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:13.240438+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:14.876955+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:14.877008+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:14.877139+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:14.877238+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:14.877503+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:14.922562+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:14.982570+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:15.746167+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:46:15.746240+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:46:15.951163+00:00", "trade", 8.6966, 1.0]
["2026-09-29T13:46:16.560775+00:00", "trade", 8.6967, 4.0]
["2026-09-29T13:46:17.808283+00:00", "trade", 8.68, 6.0]
["2026-09-29T13:46:17.808284+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:46:17.808318+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:17.808324+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:17.808339+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:17.808369+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:17.808375+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:17.808523+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:17.808531+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:17.808552+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:17.808561+00:00", "trade", 8.68, 6.0]
["2026-09-29T13:46:17.808565+00:00", "trade", 8.68, 1500.0]
["2026-09-29T13:46:17.808566+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:46:17.808570+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:17.808573+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:17.808656+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:46:17.808698+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:46:17.808768+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:17.808776+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:17.808790+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:17.808797+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:17.808840+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:17.808881+00:00", "trade", 8.68, 18.0]
["2026-09-29T13:46:17.808942+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:46:17.809046+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:17.809104+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:17.809218+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:17.809305+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:17.809325+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:17.809387+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:17.809500+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:17.809507+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:17.809673+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:17.811345+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:17.813060+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:17.821068+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:17.821095+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:17.822372+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:17.825508+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:46:17.839427+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:17.839455+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:18.008940+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:18.008990+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:18.018369+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:18.337424+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:18.600691+00:00", "trade", 8.68, 10.0]
["2026-09-29T13:46:18.715376+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:18.715837+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:18.719556+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:18.720078+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:18.720504+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:18.721995+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:19.416477+00:00", "trade", 8.675, 1032.0]
["2026-09-29T13:46:19.497316+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:21.520464+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:46:21.520587+00:00", "quote", 8.66, 8.69]
["2026-09-29T13:46:21.520934+00:00", "quote", 8.66, 8.69]
["2026-09-29T13:46:21.520953+00:00", "quote", 8.66, 8.69]
["2026-09-29T13:46:21.520975+00:00", "quote", 8.66, 8.69]
["2026-09-29T13:46:21.521107+00:00", "quote", 8.66, 8.69]
["2026-09-29T13:46:21.521149+00:00", "quote", 8.66, 8.69]
["2026-09-29T13:46:21.521181+00:00", "quote", 8.66, 8.69]
["2026-09-29T13:46:21.521286+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:21.521738+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:21.521774+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:21.521836+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:21.522104+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:21.522984+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:21.523433+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:21.524704+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:21.532531+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:21.549501+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:21.549508+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:21.549534+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:21.549541+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:21.549607+00:00", "trade", 8.67, 40.0]
["2026-09-29T13:46:21.550186+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:21.550467+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:21.550491+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:21.550631+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:21.554707+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:21.554732+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:21.557432+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:21.559535+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:21.581425+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:21.582434+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:21.582436+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:46:21.586719+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:21.587653+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:21.650732+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:21.908811+00:00", "trade", 8.6918, 11.0]
["2026-09-29T13:46:24.597438+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:26.380101+00:00", "trade", 8.67, 250.0]
["2026-09-29T13:46:28.952623+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:46:30.159774+00:00", "trade", 8.665, 100.0]
["2026-09-29T13:46:30.159777+00:00", "trade", 8.665, 200.0]
["2026-09-29T13:46:32.969361+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:46:32.970236+00:00", "trade", 8.665, 8.0]
["2026-09-29T13:46:33.099867+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:33.100307+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:33.100754+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:33.291740+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:46:33.292751+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:33.292892+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:33.293363+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:46:33.293388+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:46:33.293449+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:46:33.293452+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:46:33.293692+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:46:33.293750+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:33.296701+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:34.606428+00:00", "trade", 8.665, 200.0]
["2026-09-29T13:46:34.607671+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:36.907628+00:00", "trade", 8.6677, 11.0]
["2026-09-29T13:46:38.902720+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:39.389422+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:40.831320+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:41.352450+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:43.499617+00:00", "trade", 8.666, 300.0]
["2026-09-29T13:46:44.504453+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:45.183168+00:00", "trade", 8.665, 5.0]
["2026-09-29T13:46:47.885193+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:47.885384+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:47.920777+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:48.440143+00:00", "trade", 8.665, 100.0]
["2026-09-29T13:46:48.440653+00:00", "trade", 8.665, 100.0]
["2026-09-29T13:46:48.441112+00:00", "trade", 8.665, 100.0]
["2026-09-29T13:46:48.441117+00:00", "trade", 8.665, 64.0]
["2026-09-29T13:46:48.445357+00:00", "trade", 8.665, 100.0]
["2026-09-29T13:46:49.100839+00:00", "trade", 8.665, 2000.0]
["2026-09-29T13:46:49.133575+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:49.133585+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:49.142571+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:46:49.142571+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:49.142572+00:00", "trade", 8.67, 300.0]
["2026-09-29T13:46:49.142578+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:49.142647+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:49.142655+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:49.142662+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:49.142669+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:49.142675+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:49.142811+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:49.142971+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:49.142996+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:49.143026+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:49.143074+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:49.143083+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:49.143096+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:49.143103+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:49.143125+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:49.143152+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:46:49.143177+00:00", "trade", 8.67, 20.0]
["2026-09-29T13:46:49.143177+00:00", "trade", 8.67, 3.0]
["2026-09-29T13:46:49.143177+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:46:49.143177+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:49.143256+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:49.143264+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:49.143277+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:49.143284+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:49.143288+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:49.143292+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:49.143299+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:49.143313+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:49.143416+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:49.143460+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:49.143844+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:49.143903+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:49.151790+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:49.152763+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:49.153217+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:49.192343+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:49.192809+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:49.242600+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:49.243023+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:49.317435+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:49.318179+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:50.639676+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:50.639799+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:50.640799+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:50.640805+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:50.640913+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:50.641078+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:50.641167+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:50.641170+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:50.641175+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:50.641178+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:50.641199+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:50.641244+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:50.641374+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:50.641383+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:50.641454+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:50.641745+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:50.642213+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:50.642270+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:50.643599+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:50.683880+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:50.683944+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:50.683970+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:50.683979+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:50.684321+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:50.740347+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:50.740378+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:50.740405+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:50.740761+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:51.886905+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:51.887004+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:51.887013+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:51.887965+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:51.888411+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:51.888956+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:51.888963+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:51.919721+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:51.969335+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:51.969512+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:51.969571+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:51.969597+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:51.969606+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:51.970769+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:52.006708+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:52.007124+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:52.007173+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:52.007198+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:52.007207+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:52.062176+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:52.062209+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:52.062236+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:52.062596+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:53.611664+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:46:53.747387+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:53.747416+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:53.747462+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:53.833287+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:46:54.659602+00:00", "trade", 8.675, 10.0]
["2026-09-29T13:46:55.181249+00:00", "trade", 8.675, 300.0]
["2026-09-29T13:46:56.592021+00:00", "trade", 8.6777, 1.0]
["2026-09-29T13:47:03.783926+00:00", "trade", 8.6786, 1.0]
["2026-09-29T13:47:04.366784+00:00", "trade", 8.6786, 1.0]
["2026-09-29T13:47:04.506812+00:00", "trade", 8.68, 300.0]
["2026-09-29T13:47:04.506879+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:04.506885+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:04.506892+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:04.506898+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:04.506906+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:04.507065+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:04.507078+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:04.507097+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:47:04.507100+00:00", "trade", 8.68, 20.0]
["2026-09-29T13:47:04.507102+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:47:04.507109+00:00", "trade", 8.68, 20.0]
["2026-09-29T13:47:04.507113+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:04.507115+00:00", "trade", 8.68, 80.0]
["2026-09-29T13:47:04.507122+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:04.507136+00:00", "trade", 8.68, 160.0]
["2026-09-29T13:47:04.507136+00:00", "trade", 8.68, 40.0]
["2026-09-29T13:47:04.507199+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:04.507312+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:04.507323+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:04.507332+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:04.507339+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:04.507346+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:47:04.507366+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:47:04.507373+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:47:04.507381+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:47:04.507387+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:47:04.507394+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:47:04.507397+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:47:04.507400+00:00", "quote", 8.68, 8.68]
["2026-09-29T13:47:04.507425+00:00", "trade", 8.68, 120.0]
["2026-09-29T13:47:04.507427+00:00", "trade", 8.68, 3000.0]
["2026-09-29T13:47:04.507427+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:04.507464+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:47:04.507518+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:04.507546+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:04.507579+00:00", "trade", 8.685, 27.0]
["2026-09-29T13:47:04.507588+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:04.507669+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:04.507804+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:04.507969+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:04.507987+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:04.508176+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:04.508422+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:04.509045+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:04.509836+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:04.511132+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:04.511648+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:04.511984+00:00", "trade", 8.68, 1000.0]
["2026-09-29T13:47:04.512024+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:04.515157+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:04.516940+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:04.528503+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:04.546734+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:04.548472+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:47:04.548747+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:47:04.548831+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:47:04.548925+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:47:04.548964+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:47:04.590912+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:47:04.591003+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:47:04.591003+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:47:04.591339+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:47:04.591639+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:47:04.591708+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:47:04.591710+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:47:04.591758+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:47:04.591761+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:47:04.591828+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:47:04.592994+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:47:05.527084+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:05.527112+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:05.527125+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:05.528140+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:05.528189+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:05.569756+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:05.569787+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:05.630610+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:07.069022+00:00", "trade", 8.7362, 200.0]
["2026-09-29T13:47:07.069779+00:00", "trade", 8.7362, 2.0]
["2026-09-29T13:47:08.520927+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:10.589711+00:00", "trade", 8.675, 4.0]
["2026-09-29T13:47:14.036684+00:00", "trade", 8.67, 1073.0]
["2026-09-29T13:47:14.036723+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:14.036740+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:14.036747+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:14.036754+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:14.036761+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:14.036768+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:47:14.036768+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:14.036771+00:00", "trade", 8.67, 1801.0]
["2026-09-29T13:47:14.036775+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:47:14.036776+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:47:14.036834+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:14.036841+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:14.036848+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:14.036861+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:14.036869+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:14.036877+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:14.036891+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:14.037296+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:47:14.037393+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:47:14.037582+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:47:14.037594+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:47:14.037703+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:47:14.037710+00:00", "trade", 8.66, 305.0]
["2026-09-29T13:47:14.037757+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:47:14.037817+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:47:14.037837+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.037845+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.037889+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.037897+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.037927+00:00", "trade", 8.66, 7.0]
["2026-09-29T13:47:14.037928+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:47:14.038325+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.038350+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.038446+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.038673+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.038873+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.038892+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.039164+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.039175+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.039248+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.039617+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.039624+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.040140+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.040177+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.040248+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.040446+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.040927+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:47:14.041097+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.041427+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.041473+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.041501+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.041508+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.041961+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.041977+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.042386+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.042451+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.042840+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.042880+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.042893+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.042927+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.043314+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.043350+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.043392+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.043824+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.043841+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.044280+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.044715+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.045275+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.048629+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.055843+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.056309+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.056331+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.056347+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.056361+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.065815+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.066278+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.068704+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.068761+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.068784+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.069148+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:14.069575+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:14.069603+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:14.069632+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.070130+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.070140+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.070620+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.070628+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.071105+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.071119+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.071568+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.071588+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.071604+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.072066+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.072080+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.072575+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.072582+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.073094+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.073541+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.073575+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.074004+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.074070+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.074465+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.074560+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.074928+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.075002+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.075039+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.075392+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.075482+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:14.120853+00:00", "trade", 8.655, 77.0]
["2026-09-29T13:47:15.036834+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:47:15.036851+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:47:15.036856+00:00", "trade", 8.65, 200.0]
["2026-09-29T13:47:15.036862+00:00", "trade", 8.65, 200.0]
["2026-09-29T13:47:15.036904+00:00", "trade", 8.65, 11.0]
["2026-09-29T13:47:15.036923+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:15.036965+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:15.036965+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:15.036992+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:15.037033+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:15.037035+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:47:15.037230+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:15.037300+00:00", "trade", 8.65, 26.0]
["2026-09-29T13:47:15.037318+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.037325+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.037332+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.037349+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.037570+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.037590+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.037597+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.037608+00:00", "trade", 8.65, 6.0]
["2026-09-29T13:47:15.037612+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.037830+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.038074+00:00", "trade", 8.64, 1000.0]
["2026-09-29T13:47:15.038286+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.038323+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.038329+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.038354+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.038393+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.038403+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.038524+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.038539+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.038562+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.038883+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.038884+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.039941+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:47:15.042654+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.043380+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.043394+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.046664+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.048197+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.048321+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.048346+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.050108+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.050161+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.050564+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.051055+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.058346+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.071095+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.071123+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.071558+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.081498+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.199217+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:15.265966+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:16.902155+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:16.902183+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:17.090937+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:17.091002+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:20.012378+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:20.148385+00:00", "trade", 8.645, 4.0]
["2026-09-29T13:47:20.148481+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:20.151987+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:20.152476+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:20.152683+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:20.153348+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:20.216018+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:21.029997+00:00", "trade", 8.6699, 4.0]
["2026-09-29T13:47:21.030799+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:22.395854+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:22.736344+00:00", "trade", 8.6451, 34.0]
["2026-09-29T13:47:22.756196+00:00", "trade", 8.6451, 1.0]
["2026-09-29T13:47:22.874586+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:22.875419+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:22.887746+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:23.077130+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:24.219907+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:24.219909+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:47:24.219929+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:24.219935+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:24.219943+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:24.219950+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:24.219964+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:24.219971+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:24.220203+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:24.220213+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:24.220221+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:24.220241+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:47:24.220298+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:24.220305+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:24.220320+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:24.220382+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:24.220390+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:24.220439+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:24.220537+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:47:24.220629+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:24.220772+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:24.220819+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:24.221102+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:24.221109+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:24.221136+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:24.221139+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:24.221174+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:24.221245+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:24.221595+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:24.221657+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:24.221778+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:24.221899+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:24.221957+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:24.221998+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:24.222118+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:24.222775+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:24.223344+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:24.223727+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:24.223734+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:24.224199+00:00", "quote", 8.62, 8.63]
["2026-09-29T13:47:24.224253+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:24.224254+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:24.224678+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:24.224687+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:24.224736+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:24.225135+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:24.225195+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:24.225797+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:24.233377+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:24.233401+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:24.234133+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:24.716646+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:25.426162+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:25.426190+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:26.044066+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:26.044437+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:27.550598+00:00", "trade", 8.63, 5000.0]
["2026-09-29T13:47:27.550692+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:29.177327+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:29.180329+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.209819+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:29.221105+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.238298+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:29.310167+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.310240+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.310585+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.311928+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.313028+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.314039+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.315286+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.316241+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.316255+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.317378+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.317440+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.318498+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.319588+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.320629+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.321616+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.322710+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.323748+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.324731+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.325721+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.326642+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.327628+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.328733+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.329961+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.330850+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.331952+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.332905+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.334091+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.335038+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.335102+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.336155+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.337182+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.338066+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.339116+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.340202+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.341302+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.342391+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.343580+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.344537+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.345366+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.346386+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.347543+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.348574+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.349476+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.350347+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.351308+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.352998+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.353419+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.353882+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:29.452515+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.452587+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.452925+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.454401+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.454697+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.454704+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.454735+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.456250+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.456272+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.457261+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.457350+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.457501+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.457529+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.458932+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.458955+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.460067+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.460082+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.460214+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.460237+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.461736+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.461816+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.461877+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.462665+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.462853+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.462879+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.464069+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.464101+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.464856+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.464969+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.466083+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.466105+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.466912+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.466945+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.467660+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.467690+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.468617+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.468653+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.469513+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.469538+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.470285+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.470305+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.471391+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.471418+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.472475+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.472572+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.473744+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.473772+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.474499+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.474526+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.475380+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.475408+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.475989+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.476021+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.477246+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.477268+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.477939+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.477948+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.478624+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.479515+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.495526+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:29.499438+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:29.565039+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.565210+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.565289+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.567840+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.567962+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.568006+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.568013+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.569094+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.569233+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.570299+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.571722+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.572022+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.572604+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.573026+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.573422+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.574257+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.574787+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.575955+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.575999+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.576009+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.576450+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.577219+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.577909+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.578557+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.581976+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.585740+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.606550+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.606576+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.607008+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.610530+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.610557+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.611077+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.611089+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.611145+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.611202+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:29.620675+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.637288+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:29.638059+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.639036+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:29.643448+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.643491+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.651243+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.651284+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:29.652165+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.652807+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:29.655114+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.663422+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:29.664395+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.674306+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:29.899776+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:47:29.899776+00:00", "quote", 8.62, 8.64]
["2026-09-29T13:47:29.899777+00:00", "trade", 8.64, 300.0]
["2026-09-29T13:47:29.899778+00:00", "trade", 8.64, 200.0]
["2026-09-29T13:47:29.899811+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.899818+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.899825+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.899833+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.899849+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.899856+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.899863+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.899870+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.899877+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:47:29.899878+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.899885+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.899892+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.899897+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:47:29.899900+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.899908+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.899914+00:00", "trade", 8.64, 1.0]
["2026-09-29T13:47:29.899914+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:47:29.899915+00:00", "trade", 8.64, 3.0]
["2026-09-29T13:47:29.899915+00:00", "trade", 8.64, 9.0]
["2026-09-29T13:47:29.899922+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.899937+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.899946+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.899954+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.899960+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.899967+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.899974+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.899982+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.900049+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.900061+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.900077+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.900089+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:29.900152+00:00", "trade", 8.64, 200.0]
["2026-09-29T13:47:29.900153+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:47:29.900153+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:47:29.900160+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:47:29.900167+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:47:29.900174+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:47:29.900181+00:00", "quote", 8.64, 8.64]
["2026-09-29T13:47:29.900189+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.900277+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.900325+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.900369+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.901168+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.901361+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.906562+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.906591+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.907075+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.907498+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.907953+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.915708+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.916167+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.918072+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.936528+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.936535+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:29.936942+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:29.936991+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:29.937002+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:29.937376+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:29.937387+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:29.937416+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:29.937429+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:29.939090+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:29.940077+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:29.940541+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:29.969829+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:30.001608+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:30.002148+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:30.006500+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:30.007377+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:30.021620+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:30.021709+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:30.022866+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:30.034593+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:30.034625+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:30.052147+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.052154+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.052176+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.052183+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.053961+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.057075+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:30.057286+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:30.071011+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:30.071025+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:30.071173+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.074506+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:30.074515+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:30.080119+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.083228+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.090316+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:30.098405+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.099007+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.099455+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.129500+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.134465+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.134472+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.134955+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:30.137663+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:47:30.159219+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.159721+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.166650+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.167125+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:30.178528+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.178624+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.178970+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.179016+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.206983+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.208296+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.255765+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.275358+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.282747+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.291222+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.386406+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.406276+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:30.456100+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.028391+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.029321+00:00", "trade", 8.65, 2.0]
["2026-09-29T13:47:31.029354+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.039631+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.040167+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.040260+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.040312+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:31.040320+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:31.040392+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:31.040409+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:31.040524+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:31.040568+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:31.040872+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.040886+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:31.040896+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:31.040912+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:31.041039+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:31.041046+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:31.041343+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:31.041788+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:31.041843+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:31.041855+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:31.041901+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:31.042235+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:31.042277+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:31.042501+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:31.042964+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:31.043397+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:31.044319+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:31.044493+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:31.046286+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:31.046287+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:47:31.046309+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:31.046317+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:31.046323+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:31.046330+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:31.046337+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:31.046344+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:31.046675+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:31.046680+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:47:31.046680+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:31.046745+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.046753+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.046761+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.046776+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.046785+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.046929+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.046970+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.046974+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.046990+00:00", "trade", 8.64, 175.0]
["2026-09-29T13:47:31.047416+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.047423+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.047430+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.047838+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.048228+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.048719+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.051345+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.051839+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.051864+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.054743+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.072575+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.085045+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:31.085208+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:47:31.089093+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:31.089100+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:31.089142+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:31.089621+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.090977+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.105283+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.105478+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.106698+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.116429+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.116436+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.117094+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:31.121619+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:31.122125+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.122150+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.123623+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.126881+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.135949+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.143097+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.147548+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.153728+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.331428+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.451862+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.452755+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:47:31.452965+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.453848+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.454030+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:31.454107+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:31.454238+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:31.454434+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:31.454501+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.454636+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.454992+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.455876+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.456028+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.456585+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.457603+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.458442+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.458637+00:00", "trade", 8.65, 34.0]
["2026-09-29T13:47:31.458809+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.459247+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.460199+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.460879+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.461264+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.461518+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.461976+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.462499+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.466279+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.468027+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.475639+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.496683+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.498527+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.498725+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.499178+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.514291+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.543687+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.543758+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.545870+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.545899+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.589060+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.590199+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.623256+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.790741+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:47:31.791178+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:47:31.791186+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:47:31.791193+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:47:31.791233+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.791684+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.791759+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.791776+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.792259+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.792702+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.792749+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.793179+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.793201+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:31.793240+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.525846+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.526168+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:47:32.526220+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:32.526380+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:32.526397+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:32.526438+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:32.526609+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:32.526645+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:32.526875+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:32.528824+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:32.529331+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:32.530133+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:32.531116+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:32.755781+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:33.106246+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:33.177796+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:33.178254+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:33.178525+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:33.178571+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:33.178905+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:33.179515+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:33.179655+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:33.179989+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:33.180015+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:33.180126+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:33.180446+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:33.180565+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:33.181029+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:33.181158+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:33.181250+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:33.181562+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:33.181645+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:33.181935+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:33.182053+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:33.182585+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:33.182770+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:33.183266+00:00", "trade", 8.65, 112.0]
["2026-09-29T13:47:33.183305+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:33.189122+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:33.189582+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:33.190034+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:33.190493+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:33.239143+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:33.434964+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:33.435696+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:33.435932+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:33.838336+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:33.984669+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:34.745454+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:34.745512+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:34.745697+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:34.745755+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:34.745803+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.746019+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.746038+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.746045+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.746199+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.746227+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.746702+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.746720+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.747204+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.747695+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.747759+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.748144+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.748558+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.775041+00:00", "trade", 8.6345, 5.0]
["2026-09-29T13:47:34.776002+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:34.776447+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:34.776458+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:34.776521+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:34.776533+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:34.777182+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:34.783060+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.783531+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.783548+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.783594+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.784033+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.784062+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.784543+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.784562+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.785036+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.785065+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.785507+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.785530+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.786011+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.786029+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.786509+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.786531+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.786982+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.787025+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.787465+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.787487+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.787973+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.788426+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.788451+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.788732+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.788931+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.788949+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.789432+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.789603+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.789647+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.789901+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.789913+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.790000+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.790389+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.790410+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.790427+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.790876+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.790883+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.790898+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.791412+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.791818+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.791840+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.791886+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.791895+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.791908+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.791915+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.792361+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.792371+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.792378+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.792386+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.792862+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.792869+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.792879+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.792886+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.793357+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.793366+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.793416+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.793423+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.793841+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.793849+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.793863+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.793870+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.794339+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.794350+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.794352+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.794366+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.794825+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.794844+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.795325+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.795365+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.795810+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.795836+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.796288+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.796308+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.796791+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.797232+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.797243+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.797263+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.797704+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.797746+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.797821+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.798245+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.798291+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.798733+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.798757+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.799235+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.799257+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.799741+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.800175+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.800218+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.800642+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.800709+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.801104+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.801195+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.801569+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.801711+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.802030+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.802217+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.802493+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.836439+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:34.836947+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:34.850477+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:34.850480+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:34.850948+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:34.900721+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:34.941440+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:34.941925+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:35.001173+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:35.001400+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:35.001466+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:35.001909+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:35.004095+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:35.004556+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:35.004590+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:35.004600+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:35.004624+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:35.004631+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:35.005065+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:35.205339+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:35.364094+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:37.966156+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:47:37.966195+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:37.966999+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:37.967458+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:37.967465+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:37.967763+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:37.967780+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:37.968156+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:37.968184+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:37.968598+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:37.968724+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:37.969080+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:37.969246+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:37.969632+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:37.969692+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:37.970100+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:37.970134+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:37.970590+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:37.970601+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:37.972814+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:37.973273+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:37.974867+00:00", "trade", 8.635, 300.0]
["2026-09-29T13:47:37.975652+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:37.975712+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:37.976150+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:37.976182+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:37.976678+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:37.977101+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:37.977158+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:37.977568+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:37.977590+00:00", "trade", 8.64, 1400.0]
["2026-09-29T13:47:37.983584+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:37.986056+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:47:37.986081+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:47:37.986848+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:38.106432+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:38.107175+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:38.107228+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:38.107540+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:38.108428+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:38.108797+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:38.108930+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:38.109392+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:38.109521+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:38.109580+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:38.109914+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:38.129888+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:38.129919+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:38.129928+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:38.129983+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:38.129990+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:38.129993+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:47:38.130058+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:38.130065+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:38.130073+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:38.130080+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:38.130088+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:38.130090+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:47:38.130095+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:38.130097+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:47:38.130102+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:38.130108+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:38.130112+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:47:38.130202+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:38.130270+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.130277+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.130283+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.130304+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.130311+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.130331+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.130358+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.130493+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.130537+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.130592+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.130603+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.130677+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.130897+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.130970+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.130995+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.131017+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.131455+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.133443+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.133468+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.134237+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.138484+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.174207+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.174278+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.174325+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:38.174646+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:38.174666+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:47:38.174728+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.174842+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.175607+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.177657+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.178114+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.178395+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.181915+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.220595+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.246220+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.246720+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.469706+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.470197+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.470304+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.471668+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.582642+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.902613+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.903133+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.903149+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:38.903845+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:39.026649+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:39.026836+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:39.027192+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:39.027288+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:39.027396+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:39.027424+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:39.027483+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:39.027833+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:39.027876+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:39.028732+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:39.032246+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:39.032271+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:39.033010+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:39.033032+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:39.034413+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:39.545304+00:00", "trade", 8.64, 20000.0]
["2026-09-29T13:47:40.700722+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:40.701175+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:41.036095+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:41.036553+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:42.423036+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:44.267132+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:44.267796+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:44.267843+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:44.267843+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:44.268216+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:44.268291+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:44.268671+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:44.269015+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:44.269160+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:44.269231+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:44.269621+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:44.315961+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:44.316242+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:44.316420+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:44.316434+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:44.316519+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:44.316685+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:44.316974+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:44.317366+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:44.318687+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:45.917303+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:48.198396+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:48.199513+00:00", "trade", 8.64, 18.0]
["2026-09-29T13:47:48.201358+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:48.210070+00:00", "trade", 8.64, 18.0]
["2026-09-29T13:47:48.313955+00:00", "trade", 8.64, 18.0]
["2026-09-29T13:47:52.071161+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.071558+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:52.071661+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:52.079311+00:00", "quote", 8.63, 8.64]
["2026-09-29T13:47:52.402985+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.403045+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.403369+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.403392+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.403467+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:52.403485+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:52.403592+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:52.404094+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:52.406356+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:52.413773+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:52.437777+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:52.438166+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.438173+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.439345+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.441464+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:52.441893+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:52.441908+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:52.441926+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:52.441949+00:00", "quote", 8.63, 8.66]
["2026-09-29T13:47:52.442822+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.442877+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.442903+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.443276+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.443298+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.443308+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.443315+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.443326+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.443333+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.443576+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.443586+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.443766+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.443780+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.443841+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.443991+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.444230+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.444290+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.444307+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.444783+00:00", "quote", 8.63, 8.65]
["2026-09-29T13:47:52.915881+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:52.918997+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:53.357970+00:00", "trade", 8.6423, 2.0]
["2026-09-29T13:47:54.689157+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:54.692748+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:47:58.710140+00:00", "trade", 8.7394, 100.0]
["2026-09-29T13:47:58.710594+00:00", "trade", 8.7394, 3.0]
["2026-09-29T13:47:59.937736+00:00", "trade", 8.65, 5.0]
["2026-09-29T13:48:02.908437+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:03.778742+00:00", "trade", 8.65, 70.0]
["2026-09-29T13:48:04.841664+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:11.428758+00:00", "trade", 8.6417, 1.0]
["2026-09-29T13:48:12.619838+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:12.620287+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:13.241771+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:13.241778+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:13.241785+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:13.241798+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:13.241805+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:13.241812+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:13.241846+00:00", "trade", 8.65, 140.0]
["2026-09-29T13:48:13.241876+00:00", "trade", 8.65, 20.0]
["2026-09-29T13:48:13.241917+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:48:13.241989+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:13.242056+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.242085+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.242094+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.242106+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.242133+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.242267+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.242342+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.242447+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.242492+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.242514+00:00", "trade", 8.66, 353.0]
["2026-09-29T13:48:13.242575+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.242614+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.242651+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.242742+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.242743+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.243264+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.245487+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.245742+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.245828+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.245835+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.245915+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.245933+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.245946+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.245952+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.247590+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.248156+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.248415+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.248515+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.248677+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.249572+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.250132+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.250306+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.251121+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.251932+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.252281+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.252289+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.276291+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.276319+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:13.276700+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:13.276701+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:13.276873+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:48:13.276911+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:13.276986+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:13.277174+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:13.277410+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:13.277847+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:13.278168+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:13.308869+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:14.025332+00:00", "trade", 8.65, 12.0]
["2026-09-29T13:48:14.076291+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:14.403442+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:14.403958+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:14.403978+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:14.403984+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:14.404023+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:14.421083+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:14.619923+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:14.619945+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:14.640064+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:14.640539+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:14.640549+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:14.646287+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:14.671487+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:14.671516+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:15.428832+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:15.429284+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:16.943811+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:16.944303+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:16.944315+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:16.944322+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:16.944343+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:16.944693+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:16.944806+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:16.945264+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:16.954256+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:17.030802+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:17.064944+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:17.064977+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:48:17.064982+00:00", "trade", 8.64, 100.0]
["2026-09-29T13:48:17.065052+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:17.065585+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:17.065660+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:17.065872+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:17.065918+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:17.066009+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:17.066196+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:17.066198+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:48:17.066231+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:17.066236+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:17.066237+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.066240+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:48:17.066245+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.066252+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.066259+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.066265+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.066283+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.066369+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.066477+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.066479+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.066523+00:00", "trade", 8.65, 20.0]
["2026-09-29T13:48:17.066558+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.066584+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.066707+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.066718+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.066725+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.066922+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.067058+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.067186+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.067340+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.096553+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.097537+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.097605+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.097653+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.097749+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.097769+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.097794+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.098369+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.098482+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.099259+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.099710+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:17.167774+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:18.018322+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:18.039467+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:18.039482+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:18.225970+00:00", "trade", 8.655, 25.0]
["2026-09-29T13:48:18.267730+00:00", "trade", 8.655, 19.0]
["2026-09-29T13:48:18.271652+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:18.272523+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:18.272974+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:18.387938+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:48:18.395795+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:48:18.397530+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:48:18.398602+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:48:18.399255+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:48:18.400051+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:48:18.400912+00:00", "trade", 8.655, 100.0]
["2026-09-29T13:48:18.400954+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:18.401371+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:18.401841+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:18.401848+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:18.401946+00:00", "trade", 8.65, 13.0]
["2026-09-29T13:48:18.402152+00:00", "trade", 8.65, 301.0]
["2026-09-29T13:48:18.402304+00:00", "trade", 8.6501, 300.0]
["2026-09-29T13:48:18.402372+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:18.402496+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:18.402798+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:18.402938+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:18.402983+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:18.402990+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:18.403439+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:18.403493+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:18.403500+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:18.403946+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:18.409987+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:48:18.457650+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:18.458328+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:18.458335+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:18.511865+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:18.891124+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:21.870839+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:21.922049+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:21.923787+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:21.959402+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:23.602964+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:23.603304+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:23.605010+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:23.605059+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:23.605965+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:23.605979+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:23.606438+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:23.606450+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:23.613085+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:23.615157+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:23.783418+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:23.825116+00:00", "trade", 8.65, 3.0]
["2026-09-29T13:48:24.849483+00:00", "trade", 8.6497, 2.0]
["2026-09-29T13:48:24.850289+00:00", "trade", 8.6497, 1.0]
["2026-09-29T13:48:27.398581+00:00", "trade", 8.65, 2.0]
["2026-09-29T13:48:31.653946+00:00", "trade", 8.65, 199.0]
["2026-09-29T13:48:32.538972+00:00", "trade", 8.6572, 4.0]
["2026-09-29T13:48:33.072226+00:00", "trade", 8.6545, 1.0]
["2026-09-29T13:48:33.093419+00:00", "trade", 8.6545, 1.0]
["2026-09-29T13:48:33.262327+00:00", "trade", 8.6599, 1.0]
["2026-09-29T13:48:34.515402+00:00", "trade", 8.6518, 5.0]
["2026-09-29T13:48:35.869603+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:36.462940+00:00", "trade", 8.6401, 500.0]
["2026-09-29T13:48:37.084043+00:00", "trade", 8.6555, 1.0]
["2026-09-29T13:48:37.087734+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:37.088343+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:37.088816+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:37.088826+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:37.089270+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:37.089293+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:37.098290+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:37.118055+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:37.818645+00:00", "trade", 8.6588, 1.0]
["2026-09-29T13:48:37.867374+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:37.972857+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:39.885573+00:00", "trade", 8.6414, 10.0]
["2026-09-29T13:48:39.885984+00:00", "trade", 8.6414, 2.0]
["2026-09-29T13:48:39.902845+00:00", "trade", 8.6414, 4.0]
["2026-09-29T13:48:42.101825+00:00", "trade", 8.65, 350.0]
["2026-09-29T13:48:42.774116+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.774123+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.774156+00:00", "trade", 8.65, 2.0]
["2026-09-29T13:48:42.774238+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.774317+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.774590+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.774591+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.774701+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.775122+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.775540+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.775913+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.790593+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.790899+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:42.791119+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:42.793782+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:42.798669+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:42.798713+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:42.798885+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.809930+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:42.809959+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:48:42.814926+00:00", "trade", 8.66, 300.0]
["2026-09-29T13:48:42.814946+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.814952+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.814960+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.814967+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.814975+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.814983+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.814990+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.815004+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.815010+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.815013+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:48:42.815016+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:48:42.815017+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.815018+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:48:42.815021+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:48:42.815024+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.815031+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.815038+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.815044+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.815051+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.815058+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.815110+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.815199+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.815220+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.815306+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:48:42.815330+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.815393+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.815401+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.815423+00:00", "trade", 8.66, 316.0]
["2026-09-29T13:48:42.815428+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.815435+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.815441+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.815503+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.815543+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.815551+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.815562+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.815739+00:00", "trade", 8.66, 157.0]
["2026-09-29T13:48:42.815777+00:00", "trade", 8.66, 62.0]
["2026-09-29T13:48:42.816004+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.816014+00:00", "trade", 8.665, 100.0]
["2026-09-29T13:48:42.816016+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:48:42.816016+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:48:42.816016+00:00", "trade", 8.66, 14.0]
["2026-09-29T13:48:42.816035+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.816124+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.816151+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.816181+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.816183+00:00", "trade", 8.66, 62.0]
["2026-09-29T13:48:42.816194+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.816207+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.816289+00:00", "trade", 8.66, 190.0]
["2026-09-29T13:48:42.816389+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.816433+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.816471+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.816508+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.816719+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.816889+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.816892+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:48:42.816920+00:00", "trade", 8.66, 400.0]
["2026-09-29T13:48:42.816932+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.816982+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.816994+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.817286+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.817306+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.817313+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.817325+00:00", "trade", 8.66, 10.0]
["2026-09-29T13:48:42.817341+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.817363+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.817372+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.817389+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.817510+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.817671+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.817762+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.817835+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.818047+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.818743+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.820352+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.820475+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.820504+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.820568+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.820981+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.821009+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.821073+00:00", "trade", 8.66, 200.0]
["2026-09-29T13:48:42.821075+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:48:42.821089+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.821092+00:00", "trade", 8.66, 200.0]
["2026-09-29T13:48:42.825956+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.830036+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.830410+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.830958+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.831278+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.831629+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.831652+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.831716+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.831723+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.831730+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.831754+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.831795+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.832104+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.832115+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.832122+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.832305+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.833138+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.833393+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.833401+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.833521+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.833527+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.833900+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.833985+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.836608+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.838035+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.838136+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.838238+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.838405+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.838429+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.838707+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.839113+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.839139+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.839239+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.839777+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.840153+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.864889+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.865021+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.866130+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.866590+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.866615+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.866733+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.867069+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.867086+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.867095+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.867532+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.867543+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.867566+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.870078+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.874847+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.906674+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.907156+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.915669+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.916013+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.916128+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.916177+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.916184+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.916191+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.916202+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.916554+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.916650+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:42.927960+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.928475+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.928628+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.939650+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.940111+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:42.957265+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.017310+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.017359+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.017368+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.017773+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.017866+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.017880+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.018248+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.018606+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.019071+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:43.019587+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:48:43.019618+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:48:43.019629+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:48:43.020952+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:48:43.034006+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:43.034490+00:00", "trade", 8.66, 8.0]
["2026-09-29T13:48:43.034504+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:48:43.034506+00:00", "trade", 8.66, 92.0]
["2026-09-29T13:48:43.034531+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:43.034554+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.034583+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.034947+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.035038+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.035045+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.035053+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.035085+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.035130+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.035180+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.035213+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.035428+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.035562+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.035594+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.035617+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.035652+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.035665+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.035989+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.036052+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.036100+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.038416+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.076445+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:48:43.076876+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:48:43.076884+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:48:43.076895+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:48:43.076955+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:48:43.076959+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:48:43.077829+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:48:43.080826+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:48:43.081279+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:48:43.081751+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.082200+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.082509+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.082529+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.091003+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.091469+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.102388+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.119280+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.762421+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:48:43.762911+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.763408+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.763661+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.763922+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.764096+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.764118+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.764130+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.764617+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.764628+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.765112+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.765121+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.765608+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.766042+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.766094+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.766436+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.766459+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.766503+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.766933+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.766981+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.767456+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.767465+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.767951+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.768395+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.768423+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.768857+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.768906+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.769324+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.769379+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.769786+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.769875+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.770247+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.770355+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.770709+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.770835+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.771175+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.771314+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.771596+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.771793+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.772063+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.772271+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.772520+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.772747+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.772983+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.773219+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.773228+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.773699+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.773712+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.774202+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.774635+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.774670+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.775101+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.775175+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.775562+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.775652+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.776052+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.776137+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.776528+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.776612+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.776991+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.777097+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.777454+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.777573+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.777919+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.778049+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.778386+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.778530+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.778844+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.779009+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.779312+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.779490+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.779779+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.779977+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.780244+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.780458+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.780706+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.780937+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.781175+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.781433+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:43.781637+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:44.000795+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:46.535005+00:00", "trade", 8.6623, 11.0]
["2026-09-29T13:48:46.560760+00:00", "trade", 8.67, 34.0]
["2026-09-29T13:48:46.565345+00:00", "trade", 8.67, 211.0]
["2026-09-29T13:48:47.507190+00:00", "trade", 8.665, 350.0]
["2026-09-29T13:48:47.507389+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:47.520839+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:47.521290+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:47.521544+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:48:47.754556+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:47.754997+00:00", "trade", 8.67, 334.0]
["2026-09-29T13:48:47.755068+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:47.755077+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:47.755094+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:47.755520+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:47.755557+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:47.755805+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:47.876290+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:48.048194+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:49.323139+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:49.323521+00:00", "trade", 8.67, 20.0]
["2026-09-29T13:48:49.323653+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:49.324088+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:50.076419+00:00", "trade", 8.6794, 300.0]
["2026-09-29T13:48:52.705973+00:00", "trade", 8.67, 2.0]
["2026-09-29T13:48:52.709518+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.709530+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.709668+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.710042+00:00", "quote", 8.66, 8.69]
["2026-09-29T13:48:52.710112+00:00", "quote", 8.66, 8.69]
["2026-09-29T13:48:52.710119+00:00", "quote", 8.66, 8.69]
["2026-09-29T13:48:52.710134+00:00", "quote", 8.66, 8.69]
["2026-09-29T13:48:52.710159+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.710171+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.713078+00:00", "trade", 8.67, 20.0]
["2026-09-29T13:48:52.713141+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.713568+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.713824+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.714019+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.714062+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.714327+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.714540+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.714787+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.715023+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.715250+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.715511+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.715711+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.715994+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.716170+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.716480+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.716637+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.716963+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.717102+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.717449+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.717565+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.717930+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.718024+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.718431+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.718488+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.718922+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.718966+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.719415+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.719465+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.719917+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.719944+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.720398+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.720416+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.720886+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.720901+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.721390+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.721819+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.721870+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.722288+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.722341+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.722748+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.722813+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.722826+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.723298+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.723345+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.723778+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.723805+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.724289+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.724741+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.724766+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.725204+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.725241+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.725665+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.725733+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.726149+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.726207+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.726218+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.726690+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.726702+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.727182+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.727192+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.727660+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.727673+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.728147+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.728158+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.728638+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.728651+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.729150+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.729603+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.729630+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.730066+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.730105+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.730529+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.730597+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.730988+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.731075+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.731452+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.731556+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.731915+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.732033+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.732380+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.732515+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.732840+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.732996+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.733311+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:52.746489+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:53.001151+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:53.460702+00:00", "trade", 8.67, 30.0]
["2026-09-29T13:48:53.461292+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:55.902805+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:55.902817+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:55.902880+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:55.902904+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:55.902910+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:55.903322+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:55.903502+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:55.903754+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:55.903764+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:55.903916+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:55.903941+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:55.904243+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:55.904753+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:55.904875+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:55.905211+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:55.915181+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:55.915638+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:56.179081+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:57.207779+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:57.207841+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:57.209445+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:57.211761+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:57.211788+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:57.211798+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:57.212168+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:57.212437+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:57.212454+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:57.213482+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:57.213489+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:57.216181+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:57.222147+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:57.258521+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:57.276393+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:57.835303+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:57.835314+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:57.836914+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:57.837274+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:57.838597+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:57.838777+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:57.839942+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:57.840441+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:57.841044+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:57.845660+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:58.058133+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:48:59.480388+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:02.544362+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:03.521853+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:03.521976+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:04.265980+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:49:04.517402+00:00", "trade", 8.6604, 10.0]
["2026-09-29T13:49:07.227989+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:07.228330+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:07.228420+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:07.237843+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:07.237855+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:07.238261+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:07.239217+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:07.241688+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:07.248212+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:07.273137+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.251417+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.251851+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:09.252433+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:09.252785+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:09.253271+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:09.288109+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:09.340992+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:09.693339+00:00", "trade", 8.67, 50.0]
["2026-09-29T13:49:09.694155+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:09.694173+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:09.695817+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:10.006779+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:10.144298+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:14.046164+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:14.337890+00:00", "trade", 8.6755, 11.0]
["2026-09-29T13:49:14.346320+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:15.457014+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:15.915789+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:16.193878+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:17.056119+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:17.056146+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:17.056283+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.056712+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.058168+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.059071+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.093474+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.093492+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.093511+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.093525+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.093543+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:49:17.094508+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:17.094578+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:17.095585+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:17.104767+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:17.104793+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:17.115499+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:17.697213+00:00", "trade", 8.6799, 500.0]
["2026-09-29T13:49:18.789560+00:00", "trade", 8.67, 350.0]
["2026-09-29T13:49:18.790090+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:21.223537+00:00", "trade", 8.67, 6.0]
["2026-09-29T13:49:21.761395+00:00", "trade", 8.67, 500.0]
["2026-09-29T13:49:22.694184+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:22.694630+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:23.244776+00:00", "trade", 8.67, 300.0]
["2026-09-29T13:49:23.245230+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:23.245256+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:23.253230+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:24.515699+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:24.515725+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:24.515744+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:24.516097+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:24.516196+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:24.516617+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:24.517025+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:24.517110+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:24.517122+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:24.517397+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:24.517883+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:24.526568+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:24.527015+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:24.553616+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:24.553628+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:24.553634+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:24.589888+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:24.917343+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:49:24.917399+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:49:25.645931+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:25.646479+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:25.646505+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:25.646519+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:25.646584+00:00", "trade", 8.67, 2.0]
["2026-09-29T13:49:25.647467+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:25.649307+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:25.650786+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:25.683824+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:25.684274+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:25.684721+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:25.684736+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:25.684751+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:25.684801+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:25.685306+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:25.689928+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:25.690407+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:25.690433+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:25.690440+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:25.690669+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:25.798244+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:25.798745+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:25.798752+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:25.798785+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:25.798797+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:25.799192+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:25.799250+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:25.801184+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:25.801648+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:25.801666+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:25.801934+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:25.802128+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:27.271904+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:27.272157+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:27.272178+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:27.272354+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:27.272362+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:27.272407+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:27.272859+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:27.275604+00:00", "trade", 8.67, 10.0]
["2026-09-29T13:49:27.555069+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:27.826185+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:28.484185+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:29.011773+00:00", "trade", 8.6633, 29.0]
["2026-09-29T13:49:29.036413+00:00", "trade", 8.67, 21.0]
["2026-09-29T13:49:29.085589+00:00", "trade", 8.67, 4.0]
["2026-09-29T13:49:29.804320+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:29.813308+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:49:34.050453+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:49:34.519400+00:00", "trade", 8.6724, 4.0]
["2026-09-29T13:49:34.879978+00:00", "trade", 8.67, 9.0]
["2026-09-29T13:49:36.991285+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:36.991320+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:36.991353+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:36.992540+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:37.000020+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:37.000437+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:37.001415+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:37.005040+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:39.589405+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:42.296910+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:42.297423+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:42.297468+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:42.297867+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:42.302582+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:42.507821+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:43.710477+00:00", "trade", 8.6714, 4.0]
["2026-09-29T13:49:44.277307+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:44.680276+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:44.806383+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:49.853457+00:00", "trade", 8.665, 20.0]
["2026-09-29T13:49:50.005932+00:00", "trade", 8.665, 65.0]
["2026-09-29T13:49:50.009425+00:00", "trade", 8.665, 21.0]
["2026-09-29T13:49:50.009694+00:00", "trade", 8.665, 74.0]
["2026-09-29T13:49:50.014478+00:00", "trade", 8.665, 5.0]
["2026-09-29T13:49:50.391813+00:00", "trade", 8.66, 1000.0]
["2026-09-29T13:49:50.392170+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:50.392176+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:50.392186+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:50.392193+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:50.392198+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:49:50.392200+00:00", "trade", 8.66, 60.0]
["2026-09-29T13:49:50.392208+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:50.392222+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:50.392241+00:00", "trade", 8.66, 1.0]
["2026-09-29T13:49:50.392241+00:00", "trade", 8.66, 1300.0]
["2026-09-29T13:49:50.392253+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:49:50.392308+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:49:50.392376+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:50.392383+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:50.392496+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:50.392598+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:50.392758+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:50.392769+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:50.392869+00:00", "trade", 8.655, 89.0]
["2026-09-29T13:49:50.392901+00:00", "trade", 8.655, 297.0]
["2026-09-29T13:49:50.393086+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:50.393106+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:50.393131+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:50.393530+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:50.402541+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:50.403000+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:50.405783+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:50.407881+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:50.427351+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:49:50.427833+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:49:50.428947+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:49:50.429995+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:49:50.439324+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:49:50.442251+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:49:50.539094+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:49:50.580026+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:49:50.609761+00:00", "trade", 8.6572, 17.0]
["2026-09-29T13:49:50.610559+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:51.632493+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:49:52.583304+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:52.583778+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:52.583795+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:52.584126+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:52.584144+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:52.584169+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:52.584296+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:52.584320+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:52.584635+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:52.584652+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:52.584661+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:52.584684+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:52.596192+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:52.661188+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:53.101055+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:53.102894+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:54.453875+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:54.455187+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:49:54.455620+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:49:54.455649+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:49:54.456149+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:49:54.460567+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:49:54.463416+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:56.297224+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:49:56.297685+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:49:56.297717+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:56.297975+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:49:56.298111+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:49:56.298192+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:49:56.298423+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:49:56.298444+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:49:56.298466+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:56.331137+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:49:58.044680+00:00", "trade", 8.65, 12.0]
["2026-09-29T13:49:59.244937+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:00.209585+00:00", "trade", 8.6645, 9.0]
["2026-09-29T13:50:00.402819+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:00.403529+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:01.296673+00:00", "trade", 8.65, 49.0]
["2026-09-29T13:50:01.296674+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:50:01.296680+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:01.296734+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:01.296994+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:01.297066+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:01.297088+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:01.297136+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:01.297142+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:01.297175+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:01.297369+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:01.297401+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:01.297535+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:01.297576+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:01.297607+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:01.297636+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:01.297803+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:01.297825+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:01.297980+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:01.308738+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:01.397200+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:01.397708+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:01.398148+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:01.401157+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:02.477923+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:03.574437+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:04.102377+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:04.521399+00:00", "trade", 8.6589, 7.0]
["2026-09-29T13:50:05.106104+00:00", "trade", 8.6636, 3.0]
["2026-09-29T13:50:05.518294+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.021132+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.034255+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.036345+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.036373+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.036375+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.036515+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.036906+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.038222+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.039184+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.040051+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.040090+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.040753+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.040783+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.040900+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.040912+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.041118+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.041161+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.041294+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.041384+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.041405+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.041640+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.041765+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.041868+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.041941+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.092487+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.857846+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.858565+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:06.913085+00:00", "trade", 8.6404, 1.0]
["2026-09-29T13:50:06.961998+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:07.050910+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:07.163384+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:07.229479+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:07.449852+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:07.558454+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:07.865993+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:08.124619+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:08.360552+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:09.580022+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:09.580062+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:09.580189+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:09.580514+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:09.580592+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:09.603830+00:00", "trade", 8.645, 63.0]
["2026-09-29T13:50:10.342355+00:00", "trade", 8.6423, 26.0]
["2026-09-29T13:50:11.227886+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:11.228387+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:11.228407+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:11.259029+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:11.259347+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:11.259399+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:11.259459+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:11.609667+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:11.609705+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:11.610397+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:11.610481+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:11.610487+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:11.610932+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:11.875515+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:11.875945+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:11.876452+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:11.876467+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:11.876879+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:11.876904+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:11.877452+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:13.021865+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:13.022127+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:13.022817+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:13.131981+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:13.140617+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:13.729227+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:13.798785+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:14.622264+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:14.897759+00:00", "trade", 8.645, 4.0]
["2026-09-29T13:50:15.250729+00:00", "trade", 8.753, 300.0]
["2026-09-29T13:50:15.250968+00:00", "trade", 8.753, 10.0]
["2026-09-29T13:50:15.822903+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:15.823610+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:15.850835+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:16.402968+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:16.403489+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:16.403636+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:16.407460+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:16.407485+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:16.443802+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:19.267751+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:19.267775+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:19.375297+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:19.375306+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:20.049914+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:20.049921+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:20.689186+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:20.795043+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.990081+00:00", "trade", 8.65, 300.0]
["2026-09-29T13:50:21.990082+00:00", "trade", 8.65, 200.0]
["2026-09-29T13:50:21.990082+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.990102+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.990109+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.990116+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.990122+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.990129+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.990136+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.990143+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.990150+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.990156+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.990163+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.990170+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.990339+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.990351+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.990364+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.990372+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:50:21.990377+00:00", "trade", 8.65, 300.0]
["2026-09-29T13:50:21.990378+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:50:21.990380+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:50:21.990386+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:50:21.990393+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:50:21.990418+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:50:21.990432+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:50:21.990472+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:50:21.990472+00:00", "trade", 8.65, 8.0]
["2026-09-29T13:50:21.990474+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:50:21.990504+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:21.990825+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:21.990863+00:00", "trade", 8.66, 1102.0]
["2026-09-29T13:50:21.990864+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:21.990911+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:21.990918+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:21.990946+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:21.990961+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:21.990962+00:00", "trade", 8.66, 100.0]
["2026-09-29T13:50:21.990983+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:21.990995+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:21.991011+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:21.991034+00:00", "trade", 8.655, 505.0]
["2026-09-29T13:50:21.991248+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:21.991316+00:00", "quote", 8.66, 8.66]
["2026-09-29T13:50:21.991453+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:21.991522+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:21.991798+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:21.991869+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:21.991924+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:21.991931+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:21.991951+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:21.991969+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:21.992013+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:21.994334+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:21.994521+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:21.994522+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:50:21.994549+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:21.994555+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:21.994688+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:21.994689+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:50:21.994690+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:50:21.994695+00:00", "quote", 8.64, 8.66]
["2026-09-29T13:50:21.994708+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.994716+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.994722+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.994729+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.994735+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.994748+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.994769+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.994776+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.994783+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.994790+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.995002+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:50:21.995063+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:50:21.995155+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.995260+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.995268+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.995371+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.995382+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.995549+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.995565+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.995894+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:21.999004+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:22.002634+00:00", "trade", 8.65, 12.0]
["2026-09-29T13:50:22.003469+00:00", "trade", 8.65, 30.0]
["2026-09-29T13:50:22.095429+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:22.096207+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:22.995015+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:22.995070+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:22.995766+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:23.360691+00:00", "trade", 8.645, 59.0]
["2026-09-29T13:50:23.683558+00:00", "trade", 8.648, 250.0]
["2026-09-29T13:50:24.429631+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:24.430189+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:24.430337+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:25.713634+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:29.023398+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:29.023407+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:29.986121+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:32.522207+00:00", "trade", 8.65, 48.0]
["2026-09-29T13:50:32.522207+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:32.522208+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:50:32.522210+00:00", "trade", 8.65, 63.0]
["2026-09-29T13:50:32.522211+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:50:32.522215+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:50:32.522215+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:50:32.522215+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:32.522218+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:50:32.522218+00:00", "trade", 8.65, 9.0]
["2026-09-29T13:50:32.522222+00:00", "trade", 8.65, 1.0]
["2026-09-29T13:50:32.522229+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:32.522277+00:00", "trade", 8.65, 24.0]
["2026-09-29T13:50:32.522298+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:32.522305+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:32.522319+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:32.522325+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:32.522332+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:32.522353+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:32.522373+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:32.522380+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:32.522387+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:32.522593+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:32.522672+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:32.522679+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:32.522686+00:00", "quote", 8.64, 8.65]
["2026-09-29T13:50:32.522702+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:50:32.522710+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:50:32.522717+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:50:32.522730+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:50:32.522737+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:50:32.522744+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:50:32.522751+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:50:32.522757+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:50:32.522764+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:50:32.522771+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:50:32.522778+00:00", "quote", 8.65, 8.65]
["2026-09-29T13:50:32.522779+00:00", "trade", 8.65, 100.0]
["2026-09-29T13:50:32.522780+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:32.522842+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:32.523027+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:32.523072+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:32.523124+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:32.523134+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:32.523149+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:32.523201+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:32.523268+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:32.523292+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:32.523424+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:32.523506+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:32.523832+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:32.525535+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:32.535508+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:32.556920+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:32.557334+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:32.557655+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:32.557770+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:32.557777+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:32.557819+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:32.558273+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:32.558679+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:32.559129+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:32.559575+00:00", "quote", 8.65, 8.66]
["2026-09-29T13:50:32.827441+00:00", "quote", 8.65, 8.67]
["2026-09-29T13:50:32.827509+00:00", "trade", 8.66, 58.0]
["2026-09-29T13:50:32.827525+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.827532+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.827547+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.827554+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.827561+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.827567+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.827811+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.827827+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.827851+00:00", "trade", 8.66, 98.0]
["2026-09-29T13:50:32.827852+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.827891+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.827899+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.827969+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.827997+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.828167+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.828320+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.828358+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.828405+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.828427+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.828466+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.828474+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.828503+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.828521+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.828598+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.833801+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.834037+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.834516+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.836930+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.837109+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.837402+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.837642+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.837750+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:32.844002+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:33.729208+00:00", "trade", 8.6563, 26.0]
["2026-09-29T13:50:33.730288+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:34.324658+00:00", "trade", 8.6623, 1.0]
["2026-09-29T13:50:34.523423+00:00", "trade", 8.6538, 8.0]
["2026-09-29T13:50:34.858259+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:34.858285+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:34.858703+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:34.859064+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:34.859207+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:34.859492+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:34.859516+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:34.860030+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:34.860466+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:34.861064+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:34.861155+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:34.861299+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:34.861307+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:34.861531+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:34.861781+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:34.862001+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:34.862043+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:34.864145+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:38.948308+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:41.402898+00:00", "trade", 8.67, 2.0]
["2026-09-29T13:50:41.402951+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:41.402964+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:41.403030+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:41.406958+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:45.134571+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:50:45.170698+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:50:45.518431+00:00", "trade", 8.665, 8.0]
["2026-09-29T13:50:45.540604+00:00", "trade", 8.665, 1.0]
["2026-09-29T13:50:47.243333+00:00", "trade", 8.6699, 2.0]
["2026-09-29T13:50:47.630366+00:00", "trade", 8.6565, 4.0]
["2026-09-29T13:50:47.835870+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:47.987285+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:50.887233+00:00", "trade", 8.665, 10.0]
["2026-09-29T13:50:51.685933+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:51.687339+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:51.687358+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:51.986754+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:52.061585+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:52.286764+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:52.689292+00:00", "trade", 8.67, 8.0]
["2026-09-29T13:50:52.691012+00:00", "trade", 8.67, 44.0]
["2026-09-29T13:50:52.691100+00:00", "trade", 8.67, 11.0]
["2026-09-29T13:50:53.318803+00:00", "trade", 8.7477, 100.0]
["2026-09-29T13:50:53.972351+00:00", "trade", 8.6606, 207.0]
["2026-09-29T13:50:53.972708+00:00", "trade", 8.6606, 1.0]
["2026-09-29T13:50:54.702487+00:00", "trade", 8.668, 3000.0]
["2026-09-29T13:50:54.703305+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:54.703354+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:54.716329+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:55.859078+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:56.325430+00:00", "trade", 8.6695, 500.0]
["2026-09-29T13:50:56.326211+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:50:56.934868+00:00", "trade", 8.6623, 14.0]
["2026-09-29T13:50:58.661302+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:02.060809+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:03.787190+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:03.790307+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:04.525395+00:00", "trade", 8.6679, 8.0]
["2026-09-29T13:51:04.526200+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:04.532570+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:04.532642+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:05.106322+00:00", "trade", 8.6677, 11.0]
["2026-09-29T13:51:05.615326+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:05.615354+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:05.615900+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:06.070674+00:00", "trade", 8.743, 8.0]
["2026-09-29T13:51:08.408733+00:00", "trade", 8.6623, 10.0]
["2026-09-29T13:51:08.409506+00:00", "trade", 8.665, 367.0]
["2026-09-29T13:51:08.409537+00:00", "trade", 8.665, 84.0]
["2026-09-29T13:51:10.305265+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:51:10.305265+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305267+00:00", "trade", 8.67, 400.0]
["2026-09-29T13:51:10.305272+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305278+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305301+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305308+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305310+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:51:10.305314+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305323+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305330+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305331+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:51:10.305336+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:51:10.305337+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305344+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305351+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305359+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305364+00:00", "trade", 8.67, 200.0]
["2026-09-29T13:51:10.305365+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:51:10.305365+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305373+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305376+00:00", "trade", 8.67, 107.0]
["2026-09-29T13:51:10.305379+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305385+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305392+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305399+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305413+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305418+00:00", "trade", 8.67, 93.0]
["2026-09-29T13:51:10.305419+00:00", "trade", 8.67, 55.0]
["2026-09-29T13:51:10.305420+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305427+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305461+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305468+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305475+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305481+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305661+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305752+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305760+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305784+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305791+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305805+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305832+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:10.305838+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:51:10.305846+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:51:10.305852+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:51:10.305866+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:51:10.305873+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:51:10.305880+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:51:10.305886+00:00", "quote", 8.67, 8.67]
["2026-09-29T13:51:10.305891+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:51:10.305892+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:10.305893+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:10.305981+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:10.306038+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:10.306046+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:10.306230+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:10.306288+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:10.306317+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:10.306540+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:10.306755+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:10.306762+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:10.306777+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:10.306838+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:10.306881+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:10.307117+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:10.307142+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:10.307221+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:10.307823+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:10.307872+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:10.309236+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:10.310444+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:10.322739+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:10.322762+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:10.323205+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:10.323216+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:10.323447+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.064863+00:00", "trade", 8.67, 300.0]
["2026-09-29T13:51:11.064987+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.065294+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.065334+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.065505+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.065571+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.065728+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.065774+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.065807+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.065968+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.066040+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.066047+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.066059+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.066075+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.066105+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.066607+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.066716+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.067195+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.067305+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.074935+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.135716+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.277565+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.277812+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.278258+00:00", "trade", 8.675, 200.0]
["2026-09-29T13:51:11.278800+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.278930+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.278993+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.279041+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.279377+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.279452+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.279512+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.279623+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.279633+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.279643+00:00", "trade", 8.675, 300.0]
["2026-09-29T13:51:11.279703+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.279709+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.279849+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.280388+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.280450+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.280509+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.280572+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.280583+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.280778+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.280803+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.281046+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.281104+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.281412+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.282352+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.288744+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.298961+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.298974+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.299039+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.299097+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.299351+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.299383+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.299409+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.299439+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.299938+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:11.446718+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.447187+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:11.570998+00:00", "trade", 8.7414, 3.0]
["2026-09-29T13:51:12.510621+00:00", "trade", 8.67, 2.0]
["2026-09-29T13:51:12.511061+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:12.511092+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:12.511099+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:12.511174+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:12.514571+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:12.514653+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:12.515009+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:12.584100+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:51:14.959232+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:14.959678+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:14.959685+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:14.959692+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:14.959744+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:14.960204+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:14.960229+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:14.960241+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:14.960723+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:14.960765+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:14.961197+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:14.961224+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:14.961628+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:14.961675+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:14.961693+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:14.962106+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:14.962127+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:14.962160+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:14.962179+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:14.962577+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:15.221186+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:15.221652+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:15.310213+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:15.318794+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:51:15.518670+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:15.521295+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:15.531249+00:00", "trade", 8.68, 8.0]
["2026-09-29T13:51:15.531287+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:51:15.531297+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:15.531304+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:15.531493+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:15.531501+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:15.531509+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:15.531516+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:15.531530+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:51:15.531646+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:15.531673+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:15.531742+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.531756+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.531771+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.531803+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.531862+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.531935+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.531986+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.532088+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.532302+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.532392+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.532770+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.532786+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.536384+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.567213+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.567491+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.568822+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.568837+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.568908+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.569549+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.577142+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.577603+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.626233+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:51:15.626998+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.627012+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.855021+00:00", "trade", 8.69, 3.0]
["2026-09-29T13:51:15.972818+00:00", "trade", 8.68, 7.0]
["2026-09-29T13:51:15.998552+00:00", "trade", 8.68, 32.0]
["2026-09-29T13:51:15.999354+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.999586+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.999661+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:15.999686+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:16.000204+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:16.000372+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:16.000821+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:16.002192+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:16.002639+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:16.027677+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:16.034254+00:00", "trade", 8.68, 27.0]
["2026-09-29T13:51:16.083619+00:00", "trade", 8.68, 39.0]
["2026-09-29T13:51:16.100974+00:00", "trade", 8.68, 10.0]
["2026-09-29T13:51:16.117769+00:00", "trade", 8.68, 70.0]
["2026-09-29T13:51:16.146141+00:00", "trade", 8.68, 55.0]
["2026-09-29T13:51:16.147160+00:00", "trade", 8.68, 14.0]
["2026-09-29T13:51:16.280374+00:00", "trade", 8.68, 5.0]
["2026-09-29T13:51:16.285675+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:51:16.287043+00:00", "trade", 8.68, 12.0]
["2026-09-29T13:51:16.288344+00:00", "trade", 8.68, 28.0]
["2026-09-29T13:51:16.307393+00:00", "trade", 8.68, 8.0]
["2026-09-29T13:51:16.392964+00:00", "trade", 8.68, 6.0]
["2026-09-29T13:51:16.532457+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:16.532700+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:16.642252+00:00", "trade", 8.6877, 23.0]
["2026-09-29T13:51:16.691022+00:00", "trade", 8.6899, 99.0]
["2026-09-29T13:51:17.511174+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:17.511531+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:17.511572+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:17.511921+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:17.512213+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:17.512276+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:17.687416+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:17.922066+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:17.922584+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:18.077015+00:00", "trade", 8.68, 31.0]
["2026-09-29T13:51:18.276088+00:00", "trade", 8.6886, 2.0]
["2026-09-29T13:51:18.458576+00:00", "trade", 8.6865, 100.0]
["2026-09-29T13:51:18.458862+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:51:18.458870+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:51:18.458875+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:51:18.458880+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:51:18.458914+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:18.458981+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:18.458994+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:18.459041+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:18.459108+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:51:18.459416+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:51:18.459424+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.459456+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.459523+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.459529+00:00", "trade", 8.69, 6.0]
["2026-09-29T13:51:18.459542+00:00", "trade", 8.69, 55.0]
["2026-09-29T13:51:18.459566+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.459568+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.459631+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:51:18.459645+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.459832+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.459859+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.460059+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.460199+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.460209+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.460220+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.460238+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.460403+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.460492+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.460612+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.460667+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.460716+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.463730+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:51:18.464109+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.464130+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:51:18.464140+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:51:18.464574+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:51:18.464600+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:51:18.712317+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:51:18.712356+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.712813+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.712831+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.712852+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.712859+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.713336+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.713346+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.713834+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.714285+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.714312+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.714334+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.714750+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.714807+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.715217+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.715298+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.715684+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.715775+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.716157+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.716250+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.716620+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.716728+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.717082+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.717205+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.717538+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.717682+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.717998+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.718162+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.718457+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.718637+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.718914+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.719118+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.719379+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.719601+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.719840+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.720077+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.720302+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.720552+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.720762+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.721034+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.721222+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.721516+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.721681+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.722008+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.722142+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.722513+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.722609+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.722998+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.723071+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.723509+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.723538+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.723992+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.724004+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.724480+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.724492+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.724966+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.724974+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.725452+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.725902+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.725936+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.726367+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.726417+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.726765+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.726887+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.726896+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.727372+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.727381+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.727852+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.727865+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.728329+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.728343+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.728809+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.728822+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.729297+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.729309+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.729782+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.729790+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.730262+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.730327+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.730748+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.730789+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.731230+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.731270+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.762456+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:18.763832+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:19.001402+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:19.304849+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:19.701506+00:00", "trade", 8.695, 500.0]
["2026-09-29T13:51:20.090930+00:00", "trade", 8.6686, 28.0]
["2026-09-29T13:51:21.044484+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:21.064210+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:51:22.394307+00:00", "trade", 8.695, 19.0]
["2026-09-29T13:51:23.013369+00:00", "trade", 8.7385, 200.0]
["2026-09-29T13:51:23.077457+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:23.077464+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:23.077906+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:23.087870+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:23.088323+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:23.088332+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:23.090861+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:23.208344+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:23.794832+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:23.898846+00:00", "trade", 8.6985, 574.0]
["2026-09-29T13:51:23.898951+00:00", "trade", 8.6985, 1.0]
["2026-09-29T13:51:23.899650+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:23.973239+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:25.242598+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:26.440052+00:00", "trade", 8.695, 300.0]
["2026-09-29T13:51:28.157558+00:00", "trade", 8.6999, 24.0]
["2026-09-29T13:51:29.159987+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:29.160431+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:29.160923+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:29.170372+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:29.561482+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:29.561950+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:29.562431+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:29.564210+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:29.564571+00:00", "trade", 8.695, 58.0]
["2026-09-29T13:51:30.008174+00:00", "trade", 8.6994, 300.0]
["2026-09-29T13:51:30.130213+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:30.433034+00:00", "trade", 8.695, 300.0]
["2026-09-29T13:51:30.554925+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:30.555646+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:31.773273+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:31.774363+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:31.777369+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:31.857177+00:00", "trade", 8.695, 400.0]
["2026-09-29T13:51:32.906896+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.319443+00:00", "trade", 8.69, 48.0]
["2026-09-29T13:51:33.319464+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.319471+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.319478+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.319492+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.319499+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.319519+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.319686+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.319693+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.319717+00:00", "trade", 8.69, 37.0]
["2026-09-29T13:51:33.319723+00:00", "trade", 8.69, 155.0]
["2026-09-29T13:51:33.319724+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:51:33.319741+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.319871+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:51:33.319871+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:51:33.319945+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.319953+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.319966+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.319973+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.319986+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.319995+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.320047+00:00", "trade", 8.69, 40.0]
["2026-09-29T13:51:33.320226+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.320274+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.320281+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.320300+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.320358+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:51:33.320362+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.320398+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.320409+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.320425+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.320456+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.320522+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.320674+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.320684+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.320762+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.320770+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.321102+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.321125+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.321600+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.321612+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.322164+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:51:33.322348+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.322522+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.322638+00:00", "trade", 8.69, 25.0]
["2026-09-29T13:51:33.323156+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.323598+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.323608+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.324426+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.324483+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.343034+00:00", "trade", 8.69, 175.0]
["2026-09-29T13:51:33.344375+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:51:33.344428+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:51:33.345713+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.345960+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.345968+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.346187+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.346298+00:00", "trade", 8.69, 205.0]
["2026-09-29T13:51:33.346308+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.346311+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:51:33.346313+00:00", "trade", 8.69, 295.0]
["2026-09-29T13:51:33.346342+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:51:33.346343+00:00", "trade", 8.69, 43.0]
["2026-09-29T13:51:33.346344+00:00", "trade", 8.69, 282.0]
["2026-09-29T13:51:33.346369+00:00", "trade", 8.69, 25.0]
["2026-09-29T13:51:33.346371+00:00", "trade", 8.69, 124.0]
["2026-09-29T13:51:33.346387+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.346393+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.346401+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.346407+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.346414+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.346420+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.346427+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.346455+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.346462+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:33.346635+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:51:33.346702+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.346708+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.346712+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:51:33.346769+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:51:33.346824+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.346974+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:51:33.347073+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:51:33.347101+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.347135+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.347156+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.347183+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.347198+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.347260+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.347267+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.347387+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.347413+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.347447+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.347526+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.348015+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.348370+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.348482+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.352162+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.355147+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.365608+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.366055+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.380359+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.446979+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:51:33.449996+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:33.450479+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:34.527392+00:00", "trade", 8.6822, 24.0]
["2026-09-29T13:51:34.527477+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:35.834430+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:51:35.834879+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:51:35.834887+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:51:35.834915+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:51:35.835361+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:51:35.838383+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:51:35.838405+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:35.838865+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:36.468606+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:36.471545+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:37.787025+00:00", "trade", 8.695, 300.0]
["2026-09-29T13:51:38.396523+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:38.418235+00:00", "trade", 8.69, 43.0]
["2026-09-29T13:51:38.418253+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:38.418260+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:38.418267+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:38.418274+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:38.418281+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:38.418296+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:38.418476+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:38.418484+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:38.418491+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:38.418516+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:51:38.418630+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:38.418742+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:38.418749+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:51:38.418764+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:51:38.418779+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:51:38.418786+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:51:38.418800+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:51:38.418815+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:51:38.418848+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:51:38.418849+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.418974+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.419158+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.419314+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.419328+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.419477+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.419557+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.419590+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.429575+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.430109+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.430288+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.431417+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.432108+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.432293+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.433165+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.433612+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.435232+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.450768+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.450796+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.451234+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.451595+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.451945+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.452201+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.452386+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.457851+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.461588+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.462048+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.462062+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.609573+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.932374+00:00", "trade", 8.6899, 50.0]
["2026-09-29T13:51:38.933161+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:38.933635+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:40.658741+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:40.659193+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:40.659381+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:40.659806+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:40.659821+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:40.659867+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:40.660070+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:40.660436+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:40.660443+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:40.660481+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:40.660803+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:40.660945+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:40.660950+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:40.661097+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:40.661392+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:40.661546+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:40.661579+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:40.661831+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:40.662007+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:40.662021+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:40.663411+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:40.770532+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:42.047282+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:42.048956+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:42.050557+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:42.051599+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:42.061556+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:42.062025+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:42.955726+00:00", "trade", 8.6899, 25.0]
["2026-09-29T13:51:42.960146+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:42.960568+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:42.960595+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:43.623431+00:00", "trade", 8.6886, 20.0]
["2026-09-29T13:51:43.624982+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:43.625408+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:43.625442+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:43.913470+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:43.955566+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:44.108506+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:45.084487+00:00", "trade", 8.6899, 1000.0]
["2026-09-29T13:51:45.089258+00:00", "trade", 8.681, 200.0]
["2026-09-29T13:51:45.090031+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:45.090489+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:45.092945+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:45.092950+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:51:45.093029+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:51:45.093059+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:45.093066+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:51:45.093067+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:45.093074+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:45.093080+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:45.093087+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:45.093094+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:45.093107+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:45.093114+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:51:45.093175+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:51:45.093244+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:45.093251+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:45.093258+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:45.093265+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:45.093286+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:45.093312+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:45.093323+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:45.093418+00:00", "trade", 8.68, 5.0]
["2026-09-29T13:51:45.093559+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:45.093800+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:45.093820+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:45.093893+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:45.094188+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:51:45.094205+00:00", "trade", 8.67, 100.0]
["2026-09-29T13:51:45.094205+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:45.094270+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.094277+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.094300+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.094515+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.094589+00:00", "trade", 8.67, 194.0]
["2026-09-29T13:51:45.094614+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.094628+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.094636+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.094731+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.095042+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.095053+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.095062+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.095087+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.095127+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.095355+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.095437+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.095491+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.095496+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.095522+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.095756+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.097285+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.097677+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.098006+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.098019+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.098452+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.099427+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.100364+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.101246+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.102182+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.102635+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.125949+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.125976+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.126007+00:00", "quote", 8.66, 8.67]
["2026-09-29T13:51:45.374981+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:51:45.453743+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:45.454479+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:45.454500+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:45.454710+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:45.456816+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:45.483031+00:00", "trade", 8.67, 16.0]
["2026-09-29T13:51:45.497685+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:45.504684+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:45.505139+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:45.507637+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:45.520008+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:51:45.520420+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:51:45.520427+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:51:45.520518+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:51:45.521424+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:51:45.522470+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:51:45.523349+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:45.523799+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:45.524275+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:45.524295+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:45.543613+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:45.543628+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:45.551081+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:45.551159+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:45.551557+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:45.551621+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:45.554647+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:45.978205+00:00", "trade", 8.67, 20.0]
["2026-09-29T13:51:45.979380+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:51:45.979884+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:51:45.979891+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:51:45.979937+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:45.984127+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:46.011922+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:46.044985+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:46.082917+00:00", "trade", 8.67, 16.0]
["2026-09-29T13:51:46.184626+00:00", "trade", 8.67, 16.0]
["2026-09-29T13:51:46.185510+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:51:46.185959+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:51:46.185966+00:00", "quote", 8.65, 8.68]
["2026-09-29T13:51:46.186002+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:46.186452+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:46.186487+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:46.186502+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:46.195651+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:46.362425+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:46.362532+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:46.362640+00:00", "trade", 8.67, 16.0]
["2026-09-29T13:51:46.362921+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:46.362947+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:46.363032+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:46.363077+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:46.363234+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:46.363326+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:46.363458+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:46.363612+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:46.363621+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:46.364488+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:46.384512+00:00", "trade", 8.67, 16.0]
["2026-09-29T13:51:46.384517+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:46.418242+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:46.470684+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:47.160804+00:00", "trade", 8.67, 16.0]
["2026-09-29T13:51:49.529462+00:00", "trade", 8.67, 13.0]
["2026-09-29T13:51:49.533906+00:00", "trade", 8.67, 2.0]
["2026-09-29T13:51:49.534010+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:52.361822+00:00", "trade", 8.67, 1150.0]
["2026-09-29T13:51:53.588957+00:00", "trade", 8.67, 4.0]
["2026-09-29T13:51:56.575217+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:56.872474+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:56.872936+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:57.696427+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:58.127285+00:00", "trade", 8.6729, 5000.0]
["2026-09-29T13:51:58.128533+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:51:58.900385+00:00", "trade", 8.6755, 9.0]
["2026-09-29T13:51:59.796738+00:00", "trade", 8.67, 6.0]
["2026-09-29T13:51:59.835563+00:00", "trade", 8.67, 4.0]
["2026-09-29T13:51:59.883127+00:00", "trade", 8.67, 1.0]
["2026-09-29T13:52:01.021375+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:01.021828+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:01.151050+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:01.151528+00:00", "quote", 8.66, 8.68]
["2026-09-29T13:52:01.764413+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:01.765408+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:02.550863+00:00", "trade", 8.67, 9.0]
["2026-09-29T13:52:02.551667+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:02.706387+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:02.706427+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:02.706434+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:02.707604+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:02.707615+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:02.834702+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:02.911456+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:02.999783+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:04.529400+00:00", "trade", 8.6764, 18.0]
["2026-09-29T13:52:04.599582+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:04.750044+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:52:04.750044+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:52:04.750748+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:04.751198+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:06.329277+00:00", "trade", 8.675, 1152.0]
["2026-09-29T13:52:06.336052+00:00", "trade", 8.675, 1.0]
["2026-09-29T13:52:07.340333+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:52:07.340400+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:52:07.340447+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:52:07.340512+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.340542+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.340548+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.340628+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.340651+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.340658+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.340667+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.340674+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.340730+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:52:07.340851+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.341031+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.341131+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.341165+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.341167+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.341194+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.341226+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.341270+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.341282+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.341329+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.341337+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.341386+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.341560+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.341600+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.341616+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.341623+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.344322+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.344323+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:52:07.344325+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:52:07.344326+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:52:07.344329+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.344376+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.344399+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.344518+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.344526+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.344532+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.344539+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:52:07.344555+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:52:07.344650+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:52:07.344661+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:52:07.344714+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:07.344722+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:07.344729+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:07.344871+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:07.344879+00:00", "trade", 8.69, 300.0]
["2026-09-29T13:52:07.345086+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:07.345457+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:07.345830+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:07.345831+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:07.345881+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:07.346024+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:52:07.346284+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:52:07.346290+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:52:07.346422+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:52:07.349426+00:00", "trade", 8.7, 9100.0]
["2026-09-29T13:52:07.374984+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:52:07.591542+00:00", "trade", 8.6756, 13.0]
["2026-09-29T13:52:07.783221+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:52:10.873641+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:52:10.917955+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:10.918160+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:52:10.919158+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:10.919613+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:10.919649+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:10.920082+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:10.920095+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:10.920139+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:11.276473+00:00", "trade", 8.695, 30.0]
["2026-09-29T13:52:11.369103+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:11.369565+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:11.560042+00:00", "trade", 8.6914, 2.0]
["2026-09-29T13:52:11.564329+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:11.564816+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:11.707451+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:11.708247+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:12.010576+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:52:12.010864+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:52:12.011047+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:52:12.011095+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:52:12.011552+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:52:13.243713+00:00", "trade", 8.7189, 100.0]
["2026-09-29T13:52:13.244954+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:52:13.649391+00:00", "trade", 8.6757, 8.0]
["2026-09-29T13:52:16.027682+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:16.028407+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:16.028884+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:16.044018+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:16.688868+00:00", "trade", 8.7, 560.0]
["2026-09-29T13:52:16.688868+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:16.688870+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:52:16.688915+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:16.688923+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:16.688929+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:16.688935+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:16.688942+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:16.688958+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:52:16.688964+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:16.689005+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:16.689145+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:52:16.689163+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:52:16.689175+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:52:16.689182+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:52:16.689198+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.689213+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.689219+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.689226+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.689233+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.689241+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.689249+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.689251+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:52:16.689274+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.689305+00:00", "trade", 8.7, 20.0]
["2026-09-29T13:52:16.689350+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.689451+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.689556+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.689590+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.689710+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.689789+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.689838+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.689894+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.689913+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.689924+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.689943+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.689965+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.690026+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.690077+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.690140+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.690152+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.690246+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.690320+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.690376+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:16.690384+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:16.690407+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.690430+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:16.690536+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:16.690584+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.690715+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:16.690731+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:16.690779+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:16.690822+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:16.690843+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:16.690904+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:16.691054+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.691139+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.691166+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.691168+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.691187+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.691527+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.691720+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.692088+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.692100+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.692421+00:00", "trade", 8.705, 200.0]
["2026-09-29T13:52:16.692475+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.692804+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.693010+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.693189+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:52:16.695058+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.695117+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.719904+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:16.789444+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:52:16.790176+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:52:17.092185+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.092213+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.092953+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.093378+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.093428+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.098940+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.098985+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.110370+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.153917+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.344281+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:52:17.344542+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:52:17.344754+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:52:17.344805+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:52:17.521917+00:00", "trade", 8.7, 4.0]
["2026-09-29T13:52:17.743975+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.744482+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.744489+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.744955+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.744966+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.745446+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.745457+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.745967+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.745987+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.746443+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.746456+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.746968+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.747421+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.747457+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.747887+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.747936+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.748350+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.748405+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.748813+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.748881+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.748888+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.749364+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.749406+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.749848+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.749867+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.750348+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.750358+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.750829+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.750839+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.751314+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.751324+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.751806+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.751819+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.752297+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.752313+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.752787+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.752794+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.753266+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.753274+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.753754+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.753764+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.754234+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.754276+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.754717+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.754736+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.755205+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.755214+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.755692+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.755704+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.756209+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.756217+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.756687+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.757135+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.757173+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.757603+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.757658+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.758068+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.758145+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.758537+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.758615+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.758624+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.759099+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.759106+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.759581+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.759593+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.760074+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.760130+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.760556+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.760610+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.761044+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.761088+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.761524+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.761556+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.762043+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.762051+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.762528+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.762538+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.763011+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.763022+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.763500+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:17.763507+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.025418+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.026948+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.027408+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.027427+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.027448+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.027516+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.027594+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.027621+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.027628+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.027829+00:00", "trade", 8.71, 28.0]
["2026-09-29T13:52:18.027870+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.028010+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:52:18.028081+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:52:18.028106+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.028224+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:52:18.028356+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:52:18.028388+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.028406+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.028411+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.028488+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.029060+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.029138+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.029267+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.029362+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.029405+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.029413+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.029459+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.029762+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.030031+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.034811+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.061871+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.062313+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.062374+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.062385+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.062412+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.064395+00:00", "trade", 8.71, 14.0]
["2026-09-29T13:52:18.074916+00:00", "trade", 8.71, 14.0]
["2026-09-29T13:52:18.083124+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.083605+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.083765+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.084119+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.084141+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.084234+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.084751+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.093579+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.093659+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.094019+00:00", "quote", 8.7, 8.73]
["2026-09-29T13:52:18.094108+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.094487+00:00", "quote", 8.7, 8.73]
["2026-09-29T13:52:18.094495+00:00", "quote", 8.7, 8.73]
["2026-09-29T13:52:18.094537+00:00", "quote", 8.7, 8.73]
["2026-09-29T13:52:18.094552+00:00", "quote", 8.7, 8.73]
["2026-09-29T13:52:18.094576+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.094682+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.094710+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.095246+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.095417+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.095430+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.095555+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.095579+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.096802+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.110985+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:52:18.111128+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:52:18.111224+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.111249+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.111635+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.111761+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.111852+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.111874+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.111898+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.111931+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.112129+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.112261+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.112346+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.112402+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.112498+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.112599+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:18.112925+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.113076+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.113291+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.113366+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.113432+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.113534+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.113545+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.113719+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.113734+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:52:18.114015+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:52:18.114022+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:52:18.114049+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.114480+00:00", "trade", 8.71, 12.0]
["2026-09-29T13:52:18.221220+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.221296+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.221344+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.222825+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.276667+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.277193+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.350316+00:00", "trade", 8.6963, 4.0]
["2026-09-29T13:52:18.519775+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:18.519852+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:19.131258+00:00", "trade", 8.6774, 6.0]
["2026-09-29T13:52:19.131989+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:19.132017+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:19.132425+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:52:19.132476+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:52:19.132890+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:52:19.132908+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:52:19.133001+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:19.139449+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:19.166617+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:19.167398+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:19.167408+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:19.167940+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:19.168345+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:20.494915+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:20.628954+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:20.629441+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:20.914950+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:20.974621+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.018731+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.307925+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.307944+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.308450+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.308911+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.309428+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.309438+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.309515+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.309965+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.310009+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.310492+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.310516+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.311014+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.311495+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.312003+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.312057+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.312489+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.312518+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.313565+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.314297+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.314780+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.314790+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.315263+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.315273+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.412719+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.518711+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:21.527516+00:00", "trade", 8.71, 1.0]
["2026-09-29T13:52:21.868932+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:22.076289+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:22.076746+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:22.107885+00:00", "trade", 8.7155, 22.0]
["2026-09-29T13:52:22.343101+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:22.343130+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:22.343514+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:52:22.343608+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:52:22.343992+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:52:22.343999+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:52:22.344016+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:52:22.344069+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:22.344799+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:22.345733+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:22.351312+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:22.351333+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:22.351679+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:52:22.352009+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:52:22.352126+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:52:22.352134+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:52:22.352161+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:52:22.352219+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:22.352461+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:22.375931+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:22.376127+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:22.376491+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:22.376930+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:22.796857+00:00", "trade", 8.705, 10.0]
["2026-09-29T13:52:22.979009+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:52:22.979570+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:22.979586+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:22.980680+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:22.980688+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:22.980945+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:22.981461+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:22.982105+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:22.982126+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:22.982813+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:22.982981+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:23.651553+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:23.652018+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:23.652035+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:23.652055+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.652075+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.652131+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:23.652415+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:23.652825+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.652960+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.653023+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:23.653285+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:23.653334+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:23.653497+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:23.653997+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.654014+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.654498+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.694570+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.694632+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.694905+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.695150+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:52:23.695193+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:52:23.695344+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:52:23.695353+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:52:23.695376+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.695387+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.695593+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.695869+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.695877+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.696350+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.696411+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.696839+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.696878+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.697329+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.697374+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.697815+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.697843+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.698309+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.698320+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.698796+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.698803+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.699284+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.699325+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.699773+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.699792+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.700267+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.700274+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.700752+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.700768+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.701273+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.701280+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.701747+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.701757+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.702229+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.702282+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.702717+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.702758+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.703206+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.703216+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.703734+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.703744+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.704207+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.704219+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.704682+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.704699+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.705169+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.705178+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.705656+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.705673+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.706145+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.706155+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.706626+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.706634+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.707688+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.707782+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.708173+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.708245+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.708653+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.708708+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.709138+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.709208+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.709618+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.709687+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.710127+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.710164+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.710660+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.710668+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.711189+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.711283+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.711855+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.711955+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.712341+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.712350+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.712830+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.712842+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.713329+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.713336+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.713808+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.713819+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.714296+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.714306+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.714783+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.714790+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.715257+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:23.715279+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.001084+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.349423+00:00", "trade", 8.6889, 10.0]
["2026-09-29T13:52:24.350234+00:00", "trade", 8.6889, 10.0]
["2026-09-29T13:52:24.350282+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.350748+00:00", "trade", 8.6889, 9.0]
["2026-09-29T13:52:24.469135+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.501860+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:52:24.755631+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.890885+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.891583+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.892124+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.892281+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.892650+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.892678+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.892758+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:52:24.892790+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:52:24.892823+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:52:24.893225+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:52:24.893232+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:52:24.893255+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.893729+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.894192+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.912403+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.922851+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.934691+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:52:24.935146+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:52:24.935161+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:52:24.935171+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:52:24.935439+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.935917+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.935929+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.936399+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.936411+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.936914+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.937320+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.937419+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.937786+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.937896+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.938247+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.938376+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.938711+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.938890+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.939174+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.939375+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.939637+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.939859+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.940105+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.940342+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.940565+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.940829+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.941032+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.941314+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.941500+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.941797+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.941973+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.942277+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.942435+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.942757+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.942908+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.943239+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.943369+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.943715+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.943834+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.944196+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.944294+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.944679+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.944757+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.945162+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.945217+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.945647+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.945676+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.946138+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.946149+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.946621+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.946641+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.947108+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.947125+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.947590+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.947604+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.948085+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.948096+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.948567+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.948577+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.949050+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.949063+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.949533+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.949542+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.950020+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.950028+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.950505+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.950518+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.951038+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.951487+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.951521+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.951948+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.952003+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.952408+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.952484+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.952870+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.952961+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.953332+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.953442+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.953791+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.953922+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:24.954279+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:26.106930+00:00", "trade", 8.71, 300.0]
["2026-09-29T13:52:26.107548+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:26.108007+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:26.108014+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:26.108387+00:00", "trade", 8.71, 200.0]
["2026-09-29T13:52:26.108685+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:26.109361+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:26.109647+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:26.109676+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:26.110105+00:00", "quote", 8.69, 8.72]
["2026-09-29T13:52:26.110236+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:26.110261+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:26.110268+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:26.110281+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:26.110432+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:26.110971+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:26.111391+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:26.120151+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:26.154407+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:26.154439+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:26.155226+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:26.155684+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:26.630515+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:52:27.603023+00:00", "trade", 8.71, 300.0]
["2026-09-29T13:52:27.603023+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:27.603094+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:27.603119+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:27.603125+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:27.604203+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:27.604332+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:27.608552+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:27.609525+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:27.674653+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:27.890539+00:00", "trade", 8.678, 8.0]
["2026-09-29T13:52:28.327128+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:28.327166+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:29.206900+00:00", "trade", 8.7107, 500.0]
["2026-09-29T13:52:33.345873+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:33.345899+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:33.353169+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:33.869002+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:33.869029+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:34.092476+00:00", "trade", 8.708, 50.0]
["2026-09-29T13:52:34.498617+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:34.498656+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:34.531398+00:00", "trade", 8.6976, 27.0]
["2026-09-29T13:52:35.110735+00:00", "trade", 8.6849, 27.0]
["2026-09-29T13:52:35.912826+00:00", "trade", 8.71, 40.0]
["2026-09-29T13:52:35.996306+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:52:36.092289+00:00", "trade", 8.7, 2500.0]
["2026-09-29T13:52:36.093075+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:36.094013+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:36.821317+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:38.180438+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:39.020624+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:39.514020+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:39.643574+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:41.650884+00:00", "trade", 8.6796, 32.0]
["2026-09-29T13:52:41.652628+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:41.816535+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:42.468747+00:00", "trade", 8.7065, 5000.0]
["2026-09-29T13:52:42.469634+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:42.469673+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:42.731964+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:42.731989+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:42.732528+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:43.659892+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:43.659920+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:43.750274+00:00", "trade", 8.6831, 12.0]
["2026-09-29T13:52:44.371848+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:44.371886+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:44.455781+00:00", "trade", 8.7035, 5000.0]
["2026-09-29T13:52:45.320292+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:45.320356+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:45.320750+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:46.528170+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:46.815622+00:00", "trade", 8.705, 38.0]
["2026-09-29T13:52:46.819332+00:00", "trade", 8.705, 13.0]
["2026-09-29T13:52:47.541713+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:47.734912+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:47.734938+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:47.735615+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:47.735673+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:50.355442+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:50.355471+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:50.355983+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:51.136521+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:52.282771+00:00", "trade", 8.705, 1.0]
["2026-09-29T13:52:53.216798+00:00", "trade", 8.6819, 1.0]
["2026-09-29T13:52:53.283590+00:00", "trade", 8.705, 227.0]
["2026-09-29T13:52:53.403989+00:00", "trade", 8.705, 45.0]
["2026-09-29T13:52:54.140366+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:54.140478+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:54.140817+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:54.530044+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:54.792471+00:00", "trade", 8.71, 2000.0]
["2026-09-29T13:52:54.796205+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:54.796206+00:00", "trade", 8.71, 200.0]
["2026-09-29T13:52:54.796225+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:54.796232+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:54.796238+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:54.796245+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:54.796252+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:54.796259+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:54.796266+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:54.796273+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:54.796280+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:54.796287+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:54.796298+00:00", "trade", 8.71, 2.0]
["2026-09-29T13:52:54.796302+00:00", "trade", 8.71, 8.0]
["2026-09-29T13:52:54.796303+00:00", "trade", 8.71, 120.0]
["2026-09-29T13:52:54.796310+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:54.796486+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:54.796509+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:54.796524+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:54.796553+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:52:54.796592+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:52:54.796600+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:54.796667+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.796674+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.796688+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.796717+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.796729+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.796795+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.796846+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.796981+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.796994+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.797059+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.797071+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.797122+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.797132+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.797248+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.797300+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.797365+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.797514+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.797812+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.798416+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.805157+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.832848+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.896802+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:54.897088+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:54.897216+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:54.897232+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:54.897259+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:54.897266+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:54.897289+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:54.897307+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.897325+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:54.897351+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:54.897668+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:54.897777+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.898106+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:54.898268+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.898287+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:54.898668+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:54.901348+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.901830+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.902096+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.902307+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.902556+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.902785+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.903017+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.903280+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.903479+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.903765+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.903941+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.904267+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.904405+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.904746+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.904864+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.905320+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.905344+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.905801+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.905849+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.906283+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.906323+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.906760+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.906783+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.907261+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.907268+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.907736+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.907750+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.908239+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.908251+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.908711+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.908723+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.909227+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.909643+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.909700+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.910110+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.910177+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.910190+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.910659+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.910692+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.911144+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.911157+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.911625+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.911639+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.912110+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.912122+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.912587+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.912597+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.913075+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.913091+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.913569+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.913579+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.914060+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.914072+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.914566+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.914979+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.915034+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.915440+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.915510+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.915915+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.916004+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.916380+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.916482+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.916843+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.916966+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.917305+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.917441+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.917767+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.917917+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.918230+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.918396+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.918694+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.918876+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.919152+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.919353+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.919609+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.970738+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:52:54.979209+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.979326+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.979575+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.979674+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.980334+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.980606+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.981210+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.981419+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:54.982339+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:55.031034+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:55.145516+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:55.191989+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:56.757441+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:56.824555+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:56.824610+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:57.757032+00:00", "trade", 8.7049, 7.0]
["2026-09-29T13:52:57.758788+00:00", "trade", 8.7052, 1.0]
["2026-09-29T13:52:57.759682+00:00", "trade", 8.7052, 3.0]
["2026-09-29T13:52:57.760767+00:00", "trade", 8.7094, 2.0]
["2026-09-29T13:52:58.188651+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:52:58.189464+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:58.189923+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:58.190036+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:58.190165+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:58.190500+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:58.200553+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:58.448739+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:58.448789+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:58.448841+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:58.902174+00:00", "trade", 8.7114, 1.0]
["2026-09-29T13:52:59.122011+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:59.122039+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:52:59.124198+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:00.305595+00:00", "trade", 8.7105, 400.0]
["2026-09-29T13:53:03.321506+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:53:03.322520+00:00", "trade", 8.715, 175.0]
["2026-09-29T13:53:03.322910+00:00", "trade", 8.715, 125.0]
["2026-09-29T13:53:03.627097+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:03.769982+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:09.943944+00:00", "trade", 8.7199, 1200.0]
["2026-09-29T13:53:14.961805+00:00", "trade", 8.715, 300.0]
["2026-09-29T13:53:14.961809+00:00", "trade", 8.715, 350.0]
["2026-09-29T13:53:14.962953+00:00", "trade", 8.715, 300.0]
["2026-09-29T13:53:15.783798+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:15.783847+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:16.577191+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:53:16.577192+00:00", "trade", 8.71, 14.0]
["2026-09-29T13:53:16.577194+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:53:16.577259+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:16.577266+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:16.577280+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:16.577294+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:16.577302+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:16.577329+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:16.577429+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:16.577436+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:16.577444+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:16.577452+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:16.577461+00:00", "trade", 8.71, 11.0]
["2026-09-29T13:53:16.577467+00:00", "trade", 8.71, 800.0]
["2026-09-29T13:53:16.577470+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:16.577597+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:16.577670+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.577677+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.577683+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.577691+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.577698+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.577705+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.577719+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.577726+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.577732+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.577950+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.577985+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:53:16.578150+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:53:16.578740+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.578754+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.578765+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.579572+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.582233+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.582801+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.587895+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.590999+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.591031+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.591430+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.591890+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.592723+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.601086+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:53:16.601088+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:53:16.601092+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:53:16.601092+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.601223+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:53:16.601230+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:53:16.601298+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:53:16.601304+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:53:16.601354+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:53:16.601362+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:53:16.601401+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.601871+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.617329+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.617354+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.618017+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.618050+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.642362+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.677628+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:16.733498+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:17.303028+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:17.303050+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:17.348677+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:18.001306+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:18.001314+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:18.001317+00:00", "trade", 8.7, 1000.0]
["2026-09-29T13:53:18.001320+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:18.001341+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:18.001343+00:00", "trade", 8.7, 72.0]
["2026-09-29T13:53:18.001343+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:53:18.001348+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:18.001355+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:18.001362+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:18.001368+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:18.001375+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:18.001383+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:18.001390+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:18.001397+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:18.001511+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:53:18.001573+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:53:18.001577+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.001584+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.001591+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.001598+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.001692+00:00", "trade", 8.7, 78.0]
["2026-09-29T13:53:18.001737+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.001791+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:53:18.001799+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:53:18.001833+00:00", "trade", 8.7, 2.0]
["2026-09-29T13:53:18.001876+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.001884+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.001904+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.001949+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.001974+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.002021+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.002042+00:00", "trade", 8.7, 15.0]
["2026-09-29T13:53:18.002051+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.002074+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:53:18.002088+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.002123+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.002143+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.002227+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:53:18.002289+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:53:18.002294+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.002318+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.002425+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.002443+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.002530+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.002575+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.002586+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.003777+00:00", "trade", 8.7, 175.0]
["2026-09-29T13:53:18.004057+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.004716+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.005192+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.005443+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.006216+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.006796+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.007621+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.008078+00:00", "trade", 8.7, 125.0]
["2026-09-29T13:53:18.008842+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.010175+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.010489+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.010539+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.018347+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:53:18.034720+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.034742+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.034956+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.035192+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.035201+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.035304+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.035444+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.035656+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.035771+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.035903+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.036118+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.036350+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.044905+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.054560+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:18.055024+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:19.240240+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:19.240691+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:19.240714+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:53:19.252030+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:53:19.252085+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:53:19.252093+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:53:19.252119+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:53:19.252126+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:53:19.252141+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:53:19.252239+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:53:19.252258+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:53:19.252297+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:53:19.252344+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:53:19.252344+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:19.252358+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:19.252384+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:19.252437+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:19.252520+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:19.252522+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:19.252637+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:19.252645+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:19.252648+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:19.252661+00:00", "trade", 8.71, 56.0]
["2026-09-29T13:53:19.252694+00:00", "trade", 8.71, 419.0]
["2026-09-29T13:53:19.252744+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:19.252763+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:19.252915+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:19.252977+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:19.253007+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:19.253066+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:19.253966+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:19.254427+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:19.254642+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:19.255037+00:00", "trade", 8.71, 300.0]
["2026-09-29T13:53:19.255038+00:00", "trade", 8.71, 400.0]
["2026-09-29T13:53:19.255056+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:19.255089+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:19.255096+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:19.255117+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:19.255187+00:00", "trade", 8.71, 1100.0]
["2026-09-29T13:53:19.255190+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:53:19.255300+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:19.255368+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:19.255375+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:19.255382+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:19.255389+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:19.255396+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:19.255403+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:19.255410+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:19.256057+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:19.256137+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:19.256621+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:19.257078+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:19.261021+00:00", "trade", 8.715, 5.0]
["2026-09-29T13:53:19.261044+00:00", "trade", 8.715, 5.0]
["2026-09-29T13:53:19.261471+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:19.264050+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:19.269091+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:19.290450+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:19.355470+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:19.355931+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:19.355989+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:19.356160+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:19.356566+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:19.356630+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:19.357016+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:19.357039+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:19.357083+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:19.357496+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:19.358164+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:19.366097+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:19.399532+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:20.525027+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:53:21.529717+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.529787+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.529811+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.530335+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.530338+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.531297+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.531323+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.533125+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.534007+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.534705+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.569883+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.570866+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.570961+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.577457+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.680113+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:53:21.680114+00:00", "trade", 8.72, 800.0]
["2026-09-29T13:53:21.680117+00:00", "trade", 8.72, 261.0]
["2026-09-29T13:53:21.680136+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.680148+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.680168+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.680179+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.680367+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.680594+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.680601+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.680608+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.680615+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.680635+00:00", "trade", 8.72, 39.0]
["2026-09-29T13:53:21.680641+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.680653+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.680660+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.680680+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:53:21.680698+00:00", "trade", 8.72, 300.0]
["2026-09-29T13:53:21.680699+00:00", "trade", 8.72, 1000.0]
["2026-09-29T13:53:21.680700+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:53:21.680765+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:21.680773+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:21.680779+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:21.680813+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:21.680849+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:21.681084+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:53:21.681112+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:21.681319+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:21.681328+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:21.681435+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:21.681448+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:21.681524+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:21.681591+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:21.685730+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:21.702635+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:21.703053+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:21.703202+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:21.703526+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:21.703595+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:21.704010+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:21.704028+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:21.704463+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:21.704593+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:21.713072+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:21.807112+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:22.681318+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:22.681827+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:22.682269+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:22.691250+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:22.691407+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:53:22.691856+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:53:22.691896+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:53:22.692339+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:53:22.693830+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:53:22.693853+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:22.694309+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:23.019682+00:00", "trade", 8.725, 100.0]
["2026-09-29T13:53:23.019694+00:00", "trade", 8.725, 100.0]
["2026-09-29T13:53:23.886423+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:53:23.886888+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:53:23.886969+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:53:23.887374+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:23.887834+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:23.911213+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:25.714823+00:00", "trade", 8.725, 100.0]
["2026-09-29T13:53:28.412240+00:00", "trade", 8.7277, 1.0]
["2026-09-29T13:53:28.663139+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:28.687357+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:29.997723+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:29.998191+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:29.998241+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:30.175973+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:30.459511+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:30.614824+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:30.950235+00:00", "trade", 8.7297, 400.0]
["2026-09-29T13:53:30.952480+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:30.953315+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:31.258029+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:53:31.940431+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:31.942341+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:33.270547+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:33.270561+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:33.272390+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:33.352044+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:33.352489+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:34.507390+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:34.507407+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:34.609154+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:34.609614+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:35.161968+00:00", "trade", 8.725, 468.0]
["2026-09-29T13:53:35.618607+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:35.619195+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:35.828374+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:37.241631+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:37.241642+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:37.741266+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:37.741721+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:37.871971+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:37.871990+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:40.095127+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:40.095579+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:40.095625+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:40.095642+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:40.096102+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:40.096116+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:40.096576+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:40.096588+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:40.097053+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:40.097066+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:40.548676+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:41.699162+00:00", "trade", 8.725, 1.0]
["2026-09-29T13:53:42.822903+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:42.823372+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:44.577833+00:00", "trade", 8.725, 1000.0]
["2026-09-29T13:53:46.332312+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:46.606627+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:47.059293+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:47.342654+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:48.244019+00:00", "trade", 8.725, 1.0]
["2026-09-29T13:53:48.244122+00:00", "trade", 8.725, 1.0]
["2026-09-29T13:53:48.246094+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:48.246393+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:48.246521+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:48.246608+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:48.247296+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:48.247430+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:48.247766+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:48.247893+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:48.256031+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:48.256478+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:48.256490+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:48.256504+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:48.256519+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:48.256953+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:48.262592+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:48.677976+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:49.021745+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:49.258608+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:51.240161+00:00", "trade", 8.725, 100.0]
["2026-09-29T13:53:51.240230+00:00", "trade", 8.725, 100.0]
["2026-09-29T13:53:53.377533+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:53.692347+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:53.692622+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:55.826612+00:00", "trade", 8.7295, 1.0]
["2026-09-29T13:53:57.019011+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:57.020748+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:57.115011+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:57.115568+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:57.371618+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:53:57.764249+00:00", "trade", 8.7131, 3.0]
["2026-09-29T13:53:58.036850+00:00", "trade", 8.7299, 1.0]
["2026-09-29T13:54:01.390250+00:00", "trade", 8.7132, 4.0]
["2026-09-29T13:54:01.716038+00:00", "trade", 8.725, 700.0]
["2026-09-29T13:54:01.716070+00:00", "trade", 8.725, 63.0]
["2026-09-29T13:54:01.716752+00:00", "trade", 8.725, 37.0]
["2026-09-29T13:54:01.716781+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:01.717238+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:01.718110+00:00", "trade", 8.725, 100.0]
["2026-09-29T13:54:01.718562+00:00", "trade", 8.725, 100.0]
["2026-09-29T13:54:01.718924+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:01.718952+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:01.719301+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:01.723019+00:00", "trade", 8.725, 500.0]
["2026-09-29T13:54:01.893542+00:00", "trade", 8.725, 500.0]
["2026-09-29T13:54:04.003489+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:04.003937+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:05.268284+00:00", "trade", 8.7201, 1000.0]
["2026-09-29T13:54:06.084550+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:06.084579+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:06.084850+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:06.084913+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:06.084955+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:06.085306+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:06.085681+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:06.249921+00:00", "trade", 8.7149, 2.0]
["2026-09-29T13:54:06.373133+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:06.373161+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:06.375329+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:06.789442+00:00", "trade", 8.7149, 1.0]
["2026-09-29T13:54:06.856540+00:00", "trade", 8.6925, 1.0]
["2026-09-29T13:54:10.460744+00:00", "trade", 8.73, 4.0]
["2026-09-29T13:54:11.124991+00:00", "trade", 8.725, 1.0]
["2026-09-29T13:54:11.219798+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:11.219799+00:00", "trade", 8.73, 200.0]
["2026-09-29T13:54:11.219800+00:00", "trade", 8.73, 828.0]
["2026-09-29T13:54:11.219805+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:11.219820+00:00", "trade", 8.73, 1172.0]
["2026-09-29T13:54:11.219820+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:11.219835+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:11.219842+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:11.219849+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:11.219856+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:11.219863+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:11.219870+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:11.219877+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:11.219885+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:11.219892+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:11.219942+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:54:11.219957+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:54:11.219963+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:54:11.219970+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:54:11.219977+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:54:11.219984+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:54:11.219990+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:54:11.220237+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:54:11.220252+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:54:11.220304+00:00", "quote", 8.73, 8.73]
["2026-09-29T13:54:11.220340+00:00", "trade", 8.73, 100.0]
["2026-09-29T13:54:11.220341+00:00", "trade", 8.73, 300.0]
["2026-09-29T13:54:11.220341+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.220348+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.220653+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.220673+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.220684+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.220717+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.220762+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.220796+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.220843+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.220991+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.228559+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.228565+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.229057+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.229083+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.229433+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.229523+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.229533+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.229803+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.229823+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.229947+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.229998+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.230196+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.230199+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.230715+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.230719+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.230744+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.231244+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.251576+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.252107+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.252314+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.252566+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.252576+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.255993+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.322260+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:54:11.322265+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:54:11.322321+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:54:11.322603+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:54:11.325182+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.325630+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.325661+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.325953+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.326154+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.326414+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.326642+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.326874+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.326911+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.327133+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.328152+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.328154+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.328206+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:54:11.328269+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:54:11.328605+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:54:11.328643+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.328665+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.328722+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.329052+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.329411+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.329421+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.329428+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.329464+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.329981+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.329981+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.330037+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:54:11.330059+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:54:11.330469+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:54:11.330473+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.330552+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.330558+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.330784+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.330801+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.331237+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.331254+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.331272+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.331422+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.331468+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.331511+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.331540+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.331687+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.331931+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.331973+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:54:11.332154+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:54:11.332157+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.332212+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.332235+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.333136+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.333144+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.333151+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.333354+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.339005+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.339035+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.363975+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:54:11.363979+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:54:11.366450+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.366475+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.366482+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.367127+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.367149+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.367362+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.368828+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.378803+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.401405+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:54:11.405026+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.405483+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.405509+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.405771+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.405999+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.406234+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.406476+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.406488+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.406961+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.406969+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.407443+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.407455+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.407930+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.407939+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.408405+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.408419+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.408908+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.409363+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.409386+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.409829+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.409865+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.410291+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.410336+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.410748+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.410811+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.411209+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.411287+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.411669+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.411767+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.412130+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.412245+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.412592+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.412723+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.413053+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.413204+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.413522+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.413684+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.413981+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.414162+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.414442+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.414640+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.414904+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.415118+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.415366+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.415599+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.415844+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.416468+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.416503+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.417419+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.417436+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.417905+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:11.417915+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:12.000916+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:12.924540+00:00", "trade", 8.7167, 3.0]
["2026-09-29T13:54:13.786014+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:13.792631+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:14.160623+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:14.246205+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:14.246289+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:14.246314+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:14.246956+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:14.246967+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:14.247078+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:14.247979+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:14.248030+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:14.261442+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:14.309993+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:14.310706+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:14.310753+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:14.311581+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:14.785555+00:00", "trade", 8.7306, 400.0]
["2026-09-29T13:54:14.786325+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:18.058945+00:00", "trade", 8.735, 81.0]
["2026-09-29T13:54:18.059437+00:00", "trade", 8.735, 11.0]
["2026-09-29T13:54:18.137144+00:00", "trade", 8.735, 10.0]
["2026-09-29T13:54:18.776906+00:00", "trade", 8.7185, 2.0]
["2026-09-29T13:54:19.158228+00:00", "trade", 8.73, 10.0]
["2026-09-29T13:54:19.158686+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:19.158693+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:19.158704+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:19.158711+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:19.158725+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:19.158734+00:00", "trade", 8.73, 11.0]
["2026-09-29T13:54:19.158755+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:19.158762+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:19.158769+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:19.158782+00:00", "quote", 8.73, 8.74]
["2026-09-29T13:54:19.158790+00:00", "trade", 8.73, 600.0]
["2026-09-29T13:54:19.158792+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:54:19.158799+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:54:19.158811+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:54:19.158818+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:54:19.158836+00:00", "quote", 8.72, 8.74]
["2026-09-29T13:54:19.158865+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.158872+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.158879+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.158885+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.158892+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.159806+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.163801+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.194297+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.194322+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.849228+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.849658+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.849995+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.850020+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.850084+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.850159+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.850196+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.850592+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.850632+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.850672+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.850840+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.851314+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.851770+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.851787+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.851801+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.851907+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.852256+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.852713+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:19.853162+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:20.066978+00:00", "trade", 8.725, 10.0]
["2026-09-29T13:54:20.075529+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:20.075618+00:00", "trade", 8.725, 300.0]
["2026-09-29T13:54:20.075624+00:00", "trade", 8.725, 300.0]
["2026-09-29T13:54:20.264707+00:00", "trade", 8.73, 1.0]
["2026-09-29T13:54:20.464155+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:20.475004+00:00", "trade", 8.725, 13.0]
["2026-09-29T13:54:20.479330+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:20.479349+00:00", "trade", 8.72, 13.0]
["2026-09-29T13:54:20.479575+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:20.479581+00:00", "trade", 8.72, 14.0]
["2026-09-29T13:54:20.479664+00:00", "trade", 8.72, 21.0]
["2026-09-29T13:54:20.479726+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:20.479733+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:20.479844+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:20.479936+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:20.480008+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:20.480388+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:20.480935+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:20.482685+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:20.483448+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:20.483603+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:20.483623+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:20.494910+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:20.501485+00:00", "trade", 8.725, 3.0]
["2026-09-29T13:54:22.902758+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:24.087229+00:00", "trade", 8.725, 25.0]
["2026-09-29T13:54:24.088697+00:00", "trade", 8.725, 1.0]
["2026-09-29T13:54:24.392277+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:25.028639+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:26.529184+00:00", "trade", 8.725, 500.0]
["2026-09-29T13:54:27.181038+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:29.652463+00:00", "trade", 8.725, 25.0]
["2026-09-29T13:54:34.044770+00:00", "trade", 8.7271, 4000.0]
["2026-09-29T13:54:35.894383+00:00", "trade", 8.725, 52.0]
["2026-09-29T13:54:37.089687+00:00", "trade", 8.7299, 2.0]
["2026-09-29T13:54:48.022495+00:00", "trade", 8.725, 350.0]
["2026-09-29T13:54:54.056237+00:00", "trade", 8.72, 2000.0]
["2026-09-29T13:54:54.066567+00:00", "trade", 8.72, 2161.0]
["2026-09-29T13:54:54.066567+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.066586+00:00", "trade", 8.72, 139.0]
["2026-09-29T13:54:54.066587+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.066601+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.066609+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.066616+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.066623+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.066629+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.066636+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.066643+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.066650+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.066656+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.066657+00:00", "trade", 8.72, 400.0]
["2026-09-29T13:54:54.066658+00:00", "trade", 8.72, 500.0]
["2026-09-29T13:54:54.066662+00:00", "trade", 8.72, 500.0]
["2026-09-29T13:54:54.066663+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.066664+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:54:54.066670+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.066677+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.066696+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.066704+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:54:54.066714+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:54:54.066738+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.066749+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.066800+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.066802+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:54:54.066806+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.066862+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.066873+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.066879+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.066942+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.066963+00:00", "trade", 8.72, 60.0]
["2026-09-29T13:54:54.066965+00:00", "trade", 8.72, 1200.0]
["2026-09-29T13:54:54.066965+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:54:54.066965+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:54:54.066965+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.066986+00:00", "trade", 8.72, 600.0]
["2026-09-29T13:54:54.066999+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.067003+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.067010+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.067016+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:54:54.067018+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:54:54.067018+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:54:54.067042+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.067065+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:54:54.067088+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:54:54.067095+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:54:54.067101+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:54:54.067108+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:54:54.067109+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:54:54.067110+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:54.067119+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:54.067131+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:54.067173+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:54.067183+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:54.067192+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:54.067198+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:54:54.067211+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:54.067227+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:54.067233+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:54.067296+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:54.067350+00:00", "trade", 8.72, 409.0]
["2026-09-29T13:54:54.067386+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:54.067394+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:54.067451+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:54:54.067515+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:54:54.067549+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:54.067572+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:54.067604+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:54.067671+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:54.067783+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:54.067801+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:54.067847+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:54.067849+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:54.067896+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:54.067929+00:00", "trade", 8.71, 12.0]
["2026-09-29T13:54:54.068114+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:54.068149+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:54.068181+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:54:54.068374+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:54:54.068469+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.068564+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.068581+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.068588+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.068667+00:00", "quote", 8.71, 8.71]
["2026-09-29T13:54:54.068741+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.068762+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.068860+00:00", "trade", 8.71, 60.0]
["2026-09-29T13:54:54.068861+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.068879+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.068901+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.068909+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.068932+00:00", "trade", 8.705, 408.0]
["2026-09-29T13:54:54.069346+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.069348+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.069684+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.069698+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.069931+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.070352+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.070617+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.070624+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.070634+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.070642+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.070884+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.070940+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.071049+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.071125+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.071559+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.071569+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.072271+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.072278+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.072730+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.075861+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.076297+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.076311+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.076349+00:00", "trade", 8.705, 12.0]
["2026-09-29T13:54:54.076708+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.077138+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:54:54.077140+00:00", "trade", 8.7, 400.0]
["2026-09-29T13:54:54.077141+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:54:54.077158+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.077166+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.077192+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:54:54.077192+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.077197+00:00", "trade", 8.7, 350.0]
["2026-09-29T13:54:54.077197+00:00", "trade", 8.7, 150.0]
["2026-09-29T13:54:54.077222+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.077229+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.077243+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.077250+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.077257+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.077267+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.077274+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.077376+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.077387+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.077395+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.077402+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.077409+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.077416+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.077423+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.077435+00:00", "trade", 8.7, 2.0]
["2026-09-29T13:54:54.077437+00:00", "trade", 8.7, 800.0]
["2026-09-29T13:54:54.077495+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.077502+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.077509+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.077524+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:54:54.077536+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:54:54.077567+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:54.077578+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:54.077586+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:54:54.077637+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.077645+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.077686+00:00", "trade", 8.7, 60.0]
["2026-09-29T13:54:54.077696+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.077716+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:54:54.077742+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:54:54.077770+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:54:54.077800+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:54:54.077802+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.077805+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:54:54.077833+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.077941+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.077985+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.078009+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.078080+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:54.078144+00:00", "trade", 8.7, 11.0]
["2026-09-29T13:54:54.078154+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:54.078173+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.078213+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.078242+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.078252+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.078259+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.078269+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.078277+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.078337+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.078379+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.078472+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.078482+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.078541+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.078601+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.078939+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.079118+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.079229+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.080783+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.082276+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.082718+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.084884+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.086704+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.086727+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.088434+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.096261+00:00", "trade", 8.7, 89.0]
["2026-09-29T13:54:54.097020+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.111756+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.111787+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.117878+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:54.118073+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:54.118120+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:54.118122+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:54.118275+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.118609+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.119036+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.119644+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.121067+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.125596+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.125622+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.128014+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.132281+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.148397+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:54.148483+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:54.150450+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:54.150499+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:54.150517+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:54.150551+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:54.150555+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:54:54.604737+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.605000+00:00", "trade", 8.695, 10.0]
["2026-09-29T13:54:54.605038+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.605069+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.605078+00:00", "trade", 8.69, 11.0]
["2026-09-29T13:54:54.605079+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.605512+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.605557+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.605966+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.614667+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.615130+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.689707+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:54:54.689708+00:00", "trade", 8.69, 13.0]
["2026-09-29T13:54:54.689747+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.689754+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.689762+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.689769+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.689782+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.689791+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.690130+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:54.690165+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.690216+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.690223+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.690231+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.690245+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.690259+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.690265+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.690336+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.690370+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.690611+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.690652+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.690710+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.690865+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.690890+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.691160+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.691346+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.691587+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.691634+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.691956+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.692042+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.692392+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.692399+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.693060+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.694154+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.694175+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.694734+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.698837+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.700789+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.702143+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.790851+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:54.790877+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.791308+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.791353+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.791360+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:54:54.791431+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.791639+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.791886+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:54.792279+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.792304+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.792316+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.794265+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:54.811650+00:00", "trade", 8.69, 11.0]
["2026-09-29T13:54:54.823176+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:54.823183+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:54.823202+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:54:55.752477+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:55.752996+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:55.768820+00:00", "trade", 8.685, 11.0]
["2026-09-29T13:54:56.345004+00:00", "trade", 8.685, 343.0]
["2026-09-29T13:54:56.421122+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:54:56.421600+00:00", "trade", 8.685, 14.0]
["2026-09-29T13:54:56.421908+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:56.422369+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:56.422567+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:56.423502+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:56.674328+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:56.674801+00:00", "trade", 8.685, 11.0]
["2026-09-29T13:54:56.700596+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:58.123969+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:58.790140+00:00", "trade", 8.685, 14.0]
["2026-09-29T13:54:58.790400+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:58.790458+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:58.790855+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:58.791146+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:58.791307+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:58.791572+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:58.791657+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:58.791765+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:58.792110+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:58.792124+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:58.792137+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:58.792563+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:58.792570+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:58.847435+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:58.847882+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:58.855982+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:58.856422+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:59.959040+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:54:59.959493+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:00.061024+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:00.061412+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:00.061479+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:00.378848+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:00.380648+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:00.382447+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:00.382902+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:00.383060+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:01.106564+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:02.402352+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:02.403084+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:02.972343+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:03.071212+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:03.701105+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:05.114299+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:05.115710+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:05.116158+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:05.116173+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:05.116627+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:05.116639+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:05.116646+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:05.116884+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:05.125079+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:05.815808+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:06.348363+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:06.348818+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:06.349308+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:06.350043+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:06.481629+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:06.482091+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:06.482101+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:06.482528+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:06.560812+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:06.561273+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:06.661715+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:06.661962+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:06.792576+00:00", "trade", 8.68, 3.0]
["2026-09-29T13:55:06.867217+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:06.867673+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:06.868294+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:07.031233+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:07.031678+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:07.068242+00:00", "trade", 8.685, 5.0]
["2026-09-29T13:55:07.160762+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:07.160771+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:07.328832+00:00", "trade", 8.7182, 3.0]
["2026-09-29T13:55:08.143046+00:00", "trade", 8.685, 1.0]
["2026-09-29T13:55:08.144768+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:08.144853+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:08.145108+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:08.145300+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:08.145561+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:08.261019+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:09.172203+00:00", "trade", 8.685, 5.0]
["2026-09-29T13:55:09.811097+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:09.811556+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:09.812007+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:09.914033+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:10.023873+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:10.024304+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:10.024311+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:10.024349+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:10.024752+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:10.025215+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:10.025649+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:10.119957+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:10.221401+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:10.222263+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:10.222396+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:10.234034+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:10.234473+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:10.323322+00:00", "trade", 8.685, 11.0]
["2026-09-29T13:55:10.338400+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:10.338838+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:10.677670+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:10.678118+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:10.802179+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:10.802202+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:11.037725+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:11.038184+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:11.140447+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:11.140881+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:11.612888+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:11.613347+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:11.715004+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:12.010299+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:12.010307+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:12.010797+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:13.494787+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:13.496402+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:13.597542+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:15.195425+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:55:16.396041+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:16.396505+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:16.547206+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:16.547221+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:16.569189+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:16.569632+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:16.570084+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:16.570546+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:16.570979+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:18.620317+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:18.740438+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:19.849837+00:00", "trade", 8.7162, 2.0]
["2026-09-29T13:55:19.850653+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:19.902142+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:19.902594+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:19.902669+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:19.903058+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:20.152566+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:20.152573+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:21.128738+00:00", "trade", 8.685, 25.0]
["2026-09-29T13:55:21.129078+00:00", "trade", 8.685, 25.0]
["2026-09-29T13:55:21.129137+00:00", "trade", 8.685, 150.0]
["2026-09-29T13:55:21.129575+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:21.129600+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:21.130238+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:22.409230+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:22.409724+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:22.409731+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:22.410223+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:22.430401+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:22.452503+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:22.452947+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:22.452966+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:22.567338+00:00", "trade", 8.685, 8.0]
["2026-09-29T13:55:22.568721+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:22.677159+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:23.372835+00:00", "trade", 8.7152, 1.0]
["2026-09-29T13:55:23.541878+00:00", "trade", 8.685, 10.0]
["2026-09-29T13:55:23.541943+00:00", "trade", 8.685, 165.0]
["2026-09-29T13:55:23.542654+00:00", "trade", 8.685, 135.0]
["2026-09-29T13:55:24.868361+00:00", "trade", 8.685, 4.0]
["2026-09-29T13:55:24.890325+00:00", "trade", 8.685, 1.0]
["2026-09-29T13:55:26.784420+00:00", "trade", 8.685, 1.0]
["2026-09-29T13:55:26.904518+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:30.406132+00:00", "trade", 8.685, 2.0]
["2026-09-29T13:55:30.810269+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:30.810911+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:32.371696+00:00", "trade", 8.6823, 1.0]
["2026-09-29T13:55:32.444821+00:00", "trade", 8.69, 2.0]
["2026-09-29T13:55:34.919399+00:00", "trade", 8.685, 1.0]
["2026-09-29T13:55:35.706337+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:55:38.361813+00:00", "trade", 8.6895, 50.0]
["2026-09-29T13:55:38.364996+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:55:38.364997+00:00", "trade", 8.69, 160.0]
["2026-09-29T13:55:38.364998+00:00", "trade", 8.69, 300.0]
["2026-09-29T13:55:38.365000+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:55:38.365002+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:38.365003+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:55:38.365009+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:38.365063+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:38.365070+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:38.365076+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:38.365090+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:38.365096+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:38.365103+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:38.365110+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:38.365117+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:38.365277+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:38.365331+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:38.365348+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:55:38.365356+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:55:38.365364+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:55:38.365371+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:55:38.365378+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:55:38.365382+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:55:38.365383+00:00", "trade", 8.69, 35.0]
["2026-09-29T13:55:38.365384+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:55:38.365385+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:55:38.365392+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:55:38.365399+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:55:38.365406+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:55:38.365413+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.365481+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.365510+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.365713+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.365780+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.365850+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.365894+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.365949+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.365979+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.366073+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.366112+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.366147+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.366147+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.366196+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.366626+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.366695+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.366759+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.367853+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.368023+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.368047+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.368080+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.368193+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.368203+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.368260+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.368664+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.368706+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.368719+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.369593+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.369604+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.370573+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.371226+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.395792+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.396140+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.396654+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.396694+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.396866+00:00", "trade", 8.695, 10.0]
["2026-09-29T13:55:38.397140+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.397573+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.397588+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.397594+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.398038+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.398072+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.398081+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.398430+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.398436+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.398514+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.398525+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.398531+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.398538+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.398559+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.398570+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.398772+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.398779+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.399017+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.399027+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:38.466161+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:38.466226+00:00", "trade", 8.69, 12.0]
["2026-09-29T13:55:38.466456+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:38.466594+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:38.466612+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:38.466629+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:38.466679+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:38.466686+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:38.466698+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:38.466897+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:38.477805+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:38.477807+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:42.009092+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:42.009149+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:42.009196+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:42.009206+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:42.009241+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:42.009263+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:55:42.009335+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:42.009366+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:42.009713+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:42.009727+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:42.009814+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:42.009822+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:42.009830+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:42.009837+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:42.009850+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:42.009853+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:42.009854+00:00", "trade", 8.69, 600.0]
["2026-09-29T13:55:42.009916+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:42.009927+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:42.009972+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:42.009980+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:42.009987+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:42.009997+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:55:42.010072+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:55:42.010084+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:42.010099+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:42.010149+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:42.010189+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:42.010197+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:42.010250+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:42.010657+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:42.010688+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:42.010800+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:42.047476+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:42.047483+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:42.047510+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:42.047516+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:43.035981+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:43.036582+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:43.037985+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:44.304062+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:44.304304+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.304512+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.304655+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:44.304753+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:44.304761+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:44.304794+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:44.305100+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.305121+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.305129+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.305157+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.315114+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.347863+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.351139+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.351639+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.351681+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.351999+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.352024+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.352064+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.352221+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.352513+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.352536+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.352962+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.381280+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:44.381776+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:44.382545+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:44.407570+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.408025+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.408031+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.408046+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.450518+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.450899+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.451027+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.451064+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.460474+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.460935+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.472673+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:44.634420+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:46.351346+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:46.351356+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:46.351462+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:46.351945+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:46.352395+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:46.361421+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:49.620241+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:55:49.620267+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:49.620284+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:49.620715+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:49.620793+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:49.621185+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:49.621316+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:49.621726+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:49.621770+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:49.622225+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:49.623308+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:49.623897+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:49.623931+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:49.624002+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:49.624386+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:49.624837+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:49.630052+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:49.630353+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:49.630552+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:49.630567+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:49.631122+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:49.668191+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:49.739850+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:49.840538+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:49.840990+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:50.130698+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:50.131144+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:50.131152+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:50.131159+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:50.131174+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:50.131211+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:50.132318+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:50.143463+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:51.716398+00:00", "trade", 8.69, 3.0]
["2026-09-29T13:55:52.274780+00:00", "trade", 8.695, 2.0]
["2026-09-29T13:55:53.401497+00:00", "trade", 8.6929, 7.0]
["2026-09-29T13:55:53.405409+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:54.036074+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:54.036527+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:54.036590+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:54.045047+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:56.253297+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:56.253785+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:56.253834+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:56.256539+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:56.273944+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:56.647501+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:56.647956+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:56.648022+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:56.656388+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:55:57.403657+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:57.403958+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:57.404131+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:57.404181+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:57.419653+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:57.421625+00:00", "trade", 8.69, 14.0]
["2026-09-29T13:55:57.483356+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:57.483875+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:57.483978+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:57.484448+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:57.484455+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:57.484466+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:57.484472+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:57.484491+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:57.484503+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:57.484755+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:55:57.484776+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:57.484973+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:57.485000+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:57.485211+00:00", "trade", 8.69, 62.0]
["2026-09-29T13:55:57.485227+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:57.485253+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:57.485309+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:57.485422+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:57.485686+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:57.485720+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:57.485730+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:57.486149+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:57.487984+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:57.493308+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:55:57.516238+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:00.037700+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:00.038174+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:00.038191+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:00.038208+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:00.038226+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:00.038242+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:00.038288+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:00.038688+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:00.038695+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:00.039655+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:00.039991+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:00.040588+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:00.041028+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:00.041083+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:00.041093+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:00.041346+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:00.041353+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:00.041389+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:00.049520+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:00.049580+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:00.049984+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:00.050000+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:00.050019+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:00.050068+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:00.050297+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:00.050511+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:00.050536+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:00.051216+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:00.051670+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:00.051676+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:00.051937+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:00.091103+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:00.151367+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:00.567057+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:00.567077+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:00.567559+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:00.567571+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:00.568014+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:00.573078+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:01.516589+00:00", "trade", 8.7031, 1.0]
["2026-09-29T13:56:01.518896+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:01.519414+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:01.519904+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:01.519914+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:01.519923+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:01.519939+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:01.520372+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:01.520455+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:01.520462+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:01.520816+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:01.543673+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:01.544109+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:01.567850+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:01.568340+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:01.631350+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:01.673907+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:01.690099+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.048585+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.123027+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:02.123372+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:02.123389+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:02.123479+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:02.123495+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:02.123514+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:02.123568+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.123924+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:02.124052+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.124091+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.124106+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.124198+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:02.124299+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:02.124366+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:02.124376+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:02.124383+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:02.124406+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.124656+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.124719+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.124742+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.124749+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.124772+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.125214+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.125224+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.125233+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.125700+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.125710+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.126010+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.126027+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.126044+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.126064+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:02.126066+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:56:02.126074+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:02.126111+00:00", "trade", 8.69, 80.0]
["2026-09-29T13:56:02.126113+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:02.126127+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:02.126135+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:02.126143+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:02.126149+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:02.126236+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:56:02.126321+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:56:02.126400+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:56:02.126429+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.126454+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.126533+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.126541+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.126553+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.126572+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.126606+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.126613+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.126615+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:56:02.126650+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:56:02.126658+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:56:02.126665+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:56:02.126676+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:56:02.126701+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:56:02.126701+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:02.126717+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:02.126933+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:02.127046+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:02.127102+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:02.127158+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:02.127169+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:02.127224+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:02.127344+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:02.127361+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:02.127395+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:02.127545+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:02.128183+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:02.128628+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:02.199782+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:02.200300+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:02.200729+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:02.305989+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:02.954853+00:00", "trade", 8.695, 200.0]
["2026-09-29T13:56:03.809851+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.810688+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.810913+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.860453+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.860483+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.861527+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.861641+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.862088+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.862401+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.862776+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.862939+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.863009+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.863026+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.863042+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.863231+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.863348+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.863518+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.863551+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.863628+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.863681+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.863731+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.863760+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.863765+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.863786+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.863810+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.863946+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.864104+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.864116+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.864170+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.864286+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.864555+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.865177+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.900361+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.900829+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.900988+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.901288+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.901538+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.901593+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.901749+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.901799+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.901994+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.902010+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.902044+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.902208+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.902274+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.902567+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.902600+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.902632+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.902730+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.902763+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.902796+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.903103+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.937953+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.937960+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.938364+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.938947+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.939199+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.939324+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.939382+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.939594+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.939613+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.939659+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.939751+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.939800+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.939801+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.939819+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.939856+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.939976+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.940073+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.940125+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.940146+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.940267+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.940336+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.940373+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.940452+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.940595+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.940623+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.940926+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.942436+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:56:03.942773+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.943241+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.945417+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.989404+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.989851+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.990957+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.991174+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:03.994302+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:04.089718+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:06.467789+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:06.676978+00:00", "trade", 8.695, 1.0]
["2026-09-29T13:56:06.810825+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:06.811282+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:06.833659+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:07.703798+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:07.704021+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:07.704261+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:07.704556+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:07.704694+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:07.704979+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:56:07.705062+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:07.705077+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:07.705090+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:07.705126+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:56:07.705126+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:07.705443+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:56:07.705614+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:56:07.705688+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:56:07.705766+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.705773+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.705780+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.705787+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.705793+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:56:07.705796+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:56:07.705836+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:56:07.705844+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:56:07.705860+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:56:07.705860+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:56:07.705865+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:56:07.705873+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:56:07.705873+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:56:07.705880+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:56:07.705880+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:56:07.705881+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:56:07.705903+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:56:07.705905+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:56:07.705914+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.705944+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.706019+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.706175+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.706210+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.706234+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.706324+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.706336+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.706344+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.706351+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.706396+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.706412+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.706611+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.706627+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.706656+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.707117+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.707802+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.707807+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.712437+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.712508+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.734244+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.736454+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.736971+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.737402+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.741792+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.746419+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.842479+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.843590+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:07.844027+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.767536+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:56:09.767884+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:09.767952+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:09.767989+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:09.768007+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:09.768051+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:09.768059+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:09.768071+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:09.768334+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.768765+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.768776+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.768776+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:56:09.768787+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:56:09.768819+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:56:09.768827+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:56:09.768869+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.768888+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:56:09.768911+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:56:09.769327+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:09.769362+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:56:09.769429+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:56:09.769513+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.769547+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.769604+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:56:09.769617+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:56:09.769688+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:56:09.769868+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:56:09.769874+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:56:09.769896+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.769935+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.769953+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.770062+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:56:09.770073+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:56:09.770313+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:56:09.770335+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:56:09.770363+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.770844+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.770861+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.771340+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.771350+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.771357+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.771364+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.771835+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.771848+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.772329+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.772799+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.773816+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.773825+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.773869+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.774156+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.774576+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.774749+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.775362+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.775369+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.775395+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.804261+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.804606+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.805675+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:09.808602+00:00", "trade", 8.7032, 100.0]
["2026-09-29T13:56:09.906082+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:10.216368+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:10.216595+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:10.217810+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:10.218201+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:10.218221+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:10.218999+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:10.562326+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:10.562337+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:10.658323+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:10.658776+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:10.845607+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:10.846045+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:10.968827+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:10.968929+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:10.969656+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:10.970116+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:10.970566+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:11.902964+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:11.903655+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:12.011539+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:12.884489+00:00", "trade", 8.71, 14.0]
["2026-09-29T13:56:12.884491+00:00", "trade", 8.71, 300.0]
["2026-09-29T13:56:12.884537+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:12.884544+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:12.884551+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:12.884558+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:12.884564+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:12.884577+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:56:12.884590+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:56:12.884741+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:12.884806+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.884814+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.884820+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.884828+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.884835+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.884856+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.884863+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.885027+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.885157+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.885165+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.885196+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.885247+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.885496+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.885509+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.885603+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.885706+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.885951+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.887147+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.888521+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.893240+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.918221+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.918277+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.918664+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.918943+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.918954+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.919388+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.919452+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.919891+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.920357+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.943395+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:12.984563+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:12.985235+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:12.985242+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:12.985266+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:12.985952+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:13.811129+00:00", "trade", 8.71, 12.0]
["2026-09-29T13:56:13.811595+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:15.190367+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:56:15.743944+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:15.909815+00:00", "trade", 8.6937, 200.0]
["2026-09-29T13:56:16.617441+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:16.630931+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:16.631003+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:16.631030+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:16.631412+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:16.631478+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:16.631523+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:16.631679+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:16.631799+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:16.632227+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:16.632342+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:16.632360+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:16.632435+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:16.632440+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:16.632455+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:16.632466+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:16.632802+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:16.633286+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:16.639223+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:16.639677+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:16.639689+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:16.640137+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:16.691138+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:16.751185+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:18.719772+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:18.720140+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.720232+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.720242+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.720371+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.720584+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.720591+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.720630+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.720639+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.720658+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.720681+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.721153+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.721191+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.722179+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.722211+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.722825+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.723661+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.724035+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.724478+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:18.724902+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:18.724931+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:18.724964+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:18.725027+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:18.725462+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:18.725525+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:18.726213+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:18.731957+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.732402+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.732410+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.732431+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.775167+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.858661+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.859217+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.859587+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.859613+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.860119+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.860144+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.860169+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.860247+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.860742+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.861025+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:18.863943+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:19.875737+00:00", "trade", 8.6941, 78.0]
["2026-09-29T13:56:19.875985+00:00", "trade", 8.6941, 48.0]
["2026-09-29T13:56:22.737215+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:23.112634+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:23.113089+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:23.113344+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:23.113855+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:23.114033+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:23.114135+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:23.114512+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:23.114544+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:23.114597+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:23.115378+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:23.115520+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:23.115827+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:23.314309+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:24.403711+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:24.403773+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:24.405326+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:24.436323+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:24.602644+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:24.602668+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:26.986029+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:28.471996+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:28.472049+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:28.472960+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:28.473412+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:31.187000+00:00", "trade", 8.715, 100.0]
["2026-09-29T13:56:32.157408+00:00", "trade", 8.7195, 200.0]
["2026-09-29T13:56:32.158203+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:32.158255+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:32.158264+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:32.158360+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:32.158420+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:32.158696+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:32.158714+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:32.158791+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:32.159168+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:32.159206+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:32.159490+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:32.159633+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:32.159658+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:32.159961+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:32.159968+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:32.160076+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:32.160139+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:32.160239+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:32.160252+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:32.160578+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:32.160617+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:32.160662+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:32.161056+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:32.161189+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:32.161527+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:56:32.177965+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:32.178069+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:32.178427+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:32.178590+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:32.413276+00:00", "trade", 8.7194, 300.0]
["2026-09-29T13:56:32.414059+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:32.959793+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:34.948791+00:00", "trade", 8.715, 49.0]
["2026-09-29T13:56:36.012243+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:36.084720+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:36.320897+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:39.285141+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:40.520768+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:40.521221+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:45.115948+00:00", "trade", 8.715, 3800.0]
["2026-09-29T13:56:45.521604+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:46.821760+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:46.989864+00:00", "trade", 8.72, 50.0]
["2026-09-29T13:56:47.555819+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:50.022653+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:50.413305+00:00", "trade", 8.72, 30.0]
["2026-09-29T13:56:50.413306+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:50.413310+00:00", "trade", 8.72, 270.0]
["2026-09-29T13:56:50.413313+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:56:50.413314+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:50.413340+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:50.413348+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:50.413355+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:50.413362+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:50.413369+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:50.413376+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:50.413383+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:50.413391+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:50.413398+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:50.413554+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:50.413561+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:50.413569+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:50.413576+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:50.413593+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:56:50.413608+00:00", "trade", 8.72, 160.0]
["2026-09-29T13:56:50.413775+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:50.413778+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:50.413782+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:50.413790+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:56:50.413797+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:56:50.413804+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:56:50.413811+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:56:50.413823+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:56:50.413853+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:56:50.413880+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:56:50.413882+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.413901+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.413930+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.413970+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.414151+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.414319+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.414556+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.414557+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.414563+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.414565+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.414598+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.414624+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.414648+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.414957+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.415335+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.415365+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.416784+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.422635+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.425289+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.436522+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.515606+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.841726+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:56:50.842136+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:56:50.842176+00:00", "quote", 8.71, 8.73]
["2026-09-29T13:56:50.842227+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.842243+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.842253+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.842260+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.842281+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.842456+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.842684+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.842719+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.842739+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:50.844849+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:51.845637+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:57.053274+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:57.054070+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:57.054171+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:57.054454+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:57.054566+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:57.059060+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:57.059085+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:57.185221+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:57.248090+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:57.839883+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:56:59.530749+00:00", "trade", 8.725, 300.0]
["2026-09-29T13:56:59.954587+00:00", "trade", 8.7148, 44.0]
["2026-09-29T13:56:59.955264+00:00", "trade", 8.7148, 4.0]
["2026-09-29T13:57:01.237646+00:00", "trade", 8.7299, 12.0]
["2026-09-29T13:57:02.150390+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:02.723344+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:02.723883+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:02.724333+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:02.772709+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:06.066622+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:57:06.189614+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:06.190063+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:06.521533+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:06.521560+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:06.522044+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:06.522078+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:06.522164+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:06.522192+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:06.524482+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:06.524536+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:06.537607+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:06.538067+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:06.547916+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:06.639814+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:07.515568+00:00", "trade", 8.725, 14.0]
["2026-09-29T13:57:08.415161+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:08.421189+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:08.441921+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:08.500408+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:09.441344+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:09.745986+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:09.746473+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:10.007694+00:00", "trade", 8.725, 6.0]
["2026-09-29T13:57:11.402864+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:11.403330+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:11.403445+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:11.403742+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:11.404113+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:11.413250+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:11.413460+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:11.413705+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:11.414862+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:11.425479+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:12.082254+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:14.042975+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:14.574831+00:00", "trade", 8.7242, 25.0]
["2026-09-29T13:57:14.760919+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:14.924357+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:15.480981+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:15.988844+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:16.083771+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:16.713000+00:00", "trade", 8.725, 200.0]
["2026-09-29T13:57:16.774432+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:17.621937+00:00", "trade", 8.725, 4.0]
["2026-09-29T13:57:17.622700+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:17.781714+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:18.978634+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:19.986823+00:00", "trade", 8.725, 400.0]
["2026-09-29T13:57:20.654474+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:22.334306+00:00", "trade", 8.7292, 2000.0]
["2026-09-29T13:57:22.678204+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:22.678229+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:22.683491+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:22.699981+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:24.108787+00:00", "trade", 8.7204, 40.0]
["2026-09-29T13:57:24.109350+00:00", "trade", 8.7204, 10.0]
["2026-09-29T13:57:24.110458+00:00", "trade", 8.7204, 9.0]
["2026-09-29T13:57:24.111108+00:00", "trade", 8.7204, 3.0]
["2026-09-29T13:57:26.776919+00:00", "trade", 8.725, 75.0]
["2026-09-29T13:57:28.693185+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:28.693385+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:28.694334+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:28.703341+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:28.991268+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:29.915506+00:00", "trade", 8.72, 5000.0]
["2026-09-29T13:57:31.130449+00:00", "trade", 8.725, 37.0]
["2026-09-29T13:57:33.015984+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:33.016437+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:33.125482+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:33.125941+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:34.291404+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:34.483380+00:00", "trade", 8.725, 300.0]
["2026-09-29T13:57:34.483392+00:00", "trade", 8.725, 300.0]
["2026-09-29T13:57:34.484117+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:35.103817+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:35.108888+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:35.643533+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:36.266236+00:00", "trade", 8.725, 1.0]
["2026-09-29T13:57:36.551920+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:38.992994+00:00", "trade", 8.7206, 9.0]
["2026-09-29T13:57:39.001779+00:00", "trade", 8.7206, 3.0]
["2026-09-29T13:57:39.002665+00:00", "trade", 8.7206, 1.0]
["2026-09-29T13:57:39.003237+00:00", "trade", 8.7206, 1.0]
["2026-09-29T13:57:39.047857+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:39.048191+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:42.120901+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:42.283601+00:00", "trade", 8.7165, 2.0]
["2026-09-29T13:57:43.711158+00:00", "trade", 8.698, 45.0]
["2026-09-29T13:57:45.943462+00:00", "trade", 8.7299, 4.0]
["2026-09-29T13:57:46.389670+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:46.406494+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:46.409242+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:46.409298+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:47.136369+00:00", "trade", 8.7229, 16.0]
["2026-09-29T13:57:48.259023+00:00", "trade", 8.725, 10.0]
["2026-09-29T13:57:48.259091+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:48.259099+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:48.259100+00:00", "trade", 8.72, 10.0]
["2026-09-29T13:57:48.259277+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:48.259289+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:48.259313+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:48.259315+00:00", "trade", 8.72, 10.0]
["2026-09-29T13:57:48.259714+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:48.259757+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:48.259764+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:48.259835+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:48.261721+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:48.276875+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:48.596467+00:00", "trade", 8.7216, 20.0]
["2026-09-29T13:57:48.598779+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:48.599135+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:48.599653+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:48.599718+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:48.609072+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:48.609527+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:48.700276+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:53.229428+00:00", "trade", 8.7156, 1.0]
["2026-09-29T13:57:53.979440+00:00", "trade", 8.725, 6.0]
["2026-09-29T13:57:56.455316+00:00", "trade", 8.725, 25.0]
["2026-09-29T13:57:57.710957+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:57.714179+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:57.714235+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:58.186276+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:57:59.289743+00:00", "trade", 8.7295, 1.0]
["2026-09-29T13:58:05.051195+00:00", "trade", 8.72, 461.0]
["2026-09-29T13:58:05.051225+00:00", "trade", 8.72, 39.0]
["2026-09-29T13:58:05.051247+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:58:05.051254+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:58:05.051261+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:58:05.051268+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:58:05.051461+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:58:05.051468+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:58:05.051474+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:58:05.051481+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:58:05.051488+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:58:05.051489+00:00", "trade", 8.72, 1.0]
["2026-09-29T13:58:05.051491+00:00", "trade", 8.72, 30.0]
["2026-09-29T13:58:05.051496+00:00", "trade", 8.72, 74.0]
["2026-09-29T13:58:05.051498+00:00", "trade", 8.72, 14.0]
["2026-09-29T13:58:05.051568+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:58:05.051621+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:58:05.051651+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:58:05.051667+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:58:05.051674+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:58:05.051682+00:00", "quote", 8.72, 8.73]
["2026-09-29T13:58:05.051689+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:58:05.051697+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:58:05.051703+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:58:05.051709+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:58:05.051716+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:58:05.051730+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:58:05.051737+00:00", "quote", 8.72, 8.72]
["2026-09-29T13:58:05.051773+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:58:05.051774+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:58:05.051775+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.051785+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:58:05.051878+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.051990+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.052078+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.052158+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.052173+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.052189+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.052238+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.052293+00:00", "trade", 8.715, 523.0]
["2026-09-29T13:58:05.052318+00:00", "trade", 8.72, 100.0]
["2026-09-29T13:58:05.052410+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.052436+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.053123+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.054946+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.055240+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.055252+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.056394+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.058138+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.066185+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.066196+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.076031+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.076483+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.076498+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.077462+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.084375+00:00", "trade", 8.72, 200.0]
["2026-09-29T13:58:05.084852+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:58:05.085122+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:58:05.085260+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:58:05.085268+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.085294+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.085825+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:58:05.086304+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.086329+00:00", "quote", 8.71, 8.72]
["2026-09-29T13:58:05.086615+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:58:05.086679+00:00", "quote", 8.7, 8.72]
["2026-09-29T13:58:05.086716+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.086997+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.087032+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.087110+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.087366+00:00", "trade", 8.71, 100.0]
["2026-09-29T13:58:05.087471+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.087498+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.087696+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.088071+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.088144+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.089751+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.092224+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.101383+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.114974+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.115184+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.115198+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.115415+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.115428+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.115436+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.115860+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.116039+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.116481+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.120679+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.121125+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.121180+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.121635+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.123067+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.136244+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.136697+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.405003+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.405584+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.406245+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.406267+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.406740+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.406759+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.407272+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:05.408615+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:06.781712+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:06.782075+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:06.783156+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:06.791629+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:06.792080+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:07.048039+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:07.135664+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:58:08.753106+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:09.027246+00:00", "trade", 8.7099, 60.0]
["2026-09-29T13:58:09.076256+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:09.076721+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:11.728911+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:11.987870+00:00", "trade", 8.705, 300.0]
["2026-09-29T13:58:11.987871+00:00", "trade", 8.705, 300.0]
["2026-09-29T13:58:11.988348+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:11.988815+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:12.220775+00:00", "trade", 8.7002, 9.0]
["2026-09-29T13:58:13.403351+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:13.404063+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:13.404117+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:13.404517+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:13.508902+00:00", "trade", 8.6984, 34.0]
["2026-09-29T13:58:13.588986+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:13.589017+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:13.589676+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:13.591063+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:13.591523+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:14.136461+00:00", "trade", 8.7099, 2.0]
["2026-09-29T13:58:14.143281+00:00", "trade", 8.705, 1.0]
["2026-09-29T13:58:17.138365+00:00", "trade", 8.7148, 6.0]
["2026-09-29T13:58:17.387223+00:00", "trade", 8.71, 1.0]
["2026-09-29T13:58:17.388020+00:00", "trade", 8.705, 1.0]
["2026-09-29T13:58:20.494842+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:20.495580+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:20.495739+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:20.495779+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:20.495886+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:20.502110+00:00", "trade", 8.705, 1200.0]
["2026-09-29T13:58:20.502398+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:58:20.502408+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:58:20.502412+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:58:20.502420+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:58:20.502433+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:20.502457+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:20.502466+00:00", "trade", 8.7, 250.0]
["2026-09-29T13:58:20.502468+00:00", "trade", 8.7, 176.0]
["2026-09-29T13:58:20.502468+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:58:20.502469+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:20.502470+00:00", "trade", 8.7, 5.0]
["2026-09-29T13:58:20.502470+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:20.502707+00:00", "trade", 8.7, 18.0]
["2026-09-29T13:58:20.502708+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:58:20.502726+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.502734+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.502741+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.502748+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.502755+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.502762+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.502768+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.502775+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.503139+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.503215+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:58:20.503251+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.503336+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.503579+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.503656+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:58:20.503713+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:58:20.503767+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.503773+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.503938+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.504838+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.505181+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.505263+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.505276+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.505301+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.505647+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.505723+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.505769+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.506119+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.506201+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.506208+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.506649+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.508001+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.509067+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:58:20.509537+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.512180+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.512594+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.513047+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.513201+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.513697+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.514140+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.514601+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.515571+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.518108+00:00", "trade", 8.7, 55.0]
["2026-09-29T13:58:20.519517+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.532781+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.904287+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:58:20.904680+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:58:20.904687+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:58:20.904761+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:58:20.904787+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.905248+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.905298+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.905531+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.905724+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.905742+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.905771+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.905818+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.905994+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.906221+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.906273+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.906384+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.906438+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.906671+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.906825+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.957594+00:00", "trade", 8.69, 523.0]
["2026-09-29T13:58:20.958071+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:58:20.958515+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:58:20.958522+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:58:20.958550+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.958572+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.959170+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.959346+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.959359+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.959807+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:20.960307+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:21.032478+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:58:21.032923+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:58:21.032931+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:58:21.032957+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:21.112147+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:21.112606+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:21.408697+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:22.445344+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:22.445401+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:22.445747+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:22.445875+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:22.445876+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:22.446007+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:22.446948+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:22.448153+00:00", "trade", 8.695, 64.0]
["2026-09-29T13:58:22.448712+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:22.449572+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:22.449798+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:22.557729+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:23.339174+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:26.198153+00:00", "trade", 8.6906, 1078.0]
["2026-09-29T13:58:26.959063+00:00", "trade", 8.69, 1.0]
["2026-09-29T13:58:26.959652+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:26.959707+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:26.959765+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:26.960927+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:27.862598+00:00", "trade", 8.7, 16.0]
["2026-09-29T13:58:27.862956+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:58:27.863819+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:27.865825+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:29.201287+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:31.430855+00:00", "trade", 8.695, 200.0]
["2026-09-29T13:58:31.434883+00:00", "trade", 8.7, 26.0]
["2026-09-29T13:58:31.434884+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:58:31.434885+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:58:31.434927+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:31.434935+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:31.434942+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:31.434948+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:31.434956+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:31.434957+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:58:31.434957+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:58:31.434957+00:00", "trade", 8.7, 3.0]
["2026-09-29T13:58:31.434958+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:58:31.434962+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:31.434964+00:00", "trade", 8.7, 280.0]
["2026-09-29T13:58:31.434967+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:58:31.434968+00:00", "trade", 8.7, 20.0]
["2026-09-29T13:58:31.434975+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:31.434982+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:31.434988+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:31.434995+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:31.435008+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:58:31.435008+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:31.435009+00:00", "trade", 8.7, 814.0]
["2026-09-29T13:58:31.435011+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:31.435015+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:31.435028+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:31.435041+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:31.435049+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:58:31.435057+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:58:31.435064+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:58:31.435071+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:58:31.435079+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:58:31.435086+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:58:31.435099+00:00", "quote", 8.7, 8.7]
["2026-09-29T13:58:31.435177+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:31.435247+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:31.435400+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:31.435516+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:31.435545+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:31.435553+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:31.435649+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:31.436439+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:31.436633+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:31.437080+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:31.439305+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:31.440227+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:31.440236+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:31.444092+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:31.444101+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:31.444479+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:31.445019+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:31.446987+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:31.449276+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:31.449727+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:31.465431+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:31.467098+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:31.535384+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:31.535855+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:31.535871+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:31.535891+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:31.535918+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:31.535925+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:31.536314+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:31.536379+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.010688+00:00", "trade", 8.7, 6.0]
["2026-09-29T13:58:33.012187+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.012639+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.013379+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.013568+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.013853+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.013918+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.014327+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.014379+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.014798+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.014847+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.015274+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.022361+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.063195+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.063402+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.063432+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.063658+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.063722+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.064107+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.065606+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.065912+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.066378+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.066743+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.070656+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.071090+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.086050+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:33.124724+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:34.041239+00:00", "trade", 8.7128, 6.0]
["2026-09-29T13:58:34.230476+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:34.642020+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:34.642472+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:34.642481+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:34.674762+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:34.675222+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:34.708331+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:35.356054+00:00", "trade", 8.7, 1000.0]
["2026-09-29T13:58:35.500947+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:35.501438+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:36.403706+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:36.403734+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:36.404251+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:37.348597+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:37.348625+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:37.348632+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:37.349640+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:37.355720+00:00", "trade", 8.705, 200.0]
["2026-09-29T13:58:37.359446+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:37.378817+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:41.886939+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:44.033601+00:00", "trade", 8.7034, 1.0]
["2026-09-29T13:58:44.587807+00:00", "trade", 8.7002, 5.0]
["2026-09-29T13:58:45.176126+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:47.140853+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:47.140881+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:47.143599+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:47.143654+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:47.243297+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:47.610553+00:00", "trade", 8.705, 15.0]
["2026-09-29T13:58:49.076882+00:00", "trade", 8.705, 209.0]
["2026-09-29T13:58:50.526189+00:00", "trade", 8.705, 3.0]
["2026-09-29T13:58:50.526650+00:00", "trade", 8.705, 10.0]
["2026-09-29T13:58:51.764742+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:51.764794+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:51.764858+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:51.765204+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:53.307549+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:54.587897+00:00", "trade", 8.705, 100.0]
["2026-09-29T13:58:55.450421+00:00", "trade", 8.705, 1.0]
["2026-09-29T13:58:56.424212+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:58:56.424220+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:58:56.424596+00:00", "trade", 8.7, 700.0]
["2026-09-29T13:58:56.424598+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:58:56.424604+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:56.424615+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:56.424623+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:56.424630+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:56.424632+00:00", "trade", 8.7, 513.0]
["2026-09-29T13:58:56.424633+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:56.424637+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:56.424644+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:56.424651+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:56.424657+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:56.424664+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:56.424672+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:56.424678+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:56.424684+00:00", "trade", 8.7, 1387.0]
["2026-09-29T13:58:56.424684+00:00", "trade", 8.7, 400.0]
["2026-09-29T13:58:56.424687+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:56.424687+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:56.424693+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:58:56.424696+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:56.424703+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:56.424709+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:56.424803+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:56.424810+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:56.424811+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:56.424870+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.424877+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.424884+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.424891+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.424897+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.424904+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.424918+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.424971+00:00", "trade", 8.7, 200.0]
["2026-09-29T13:58:56.425028+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.425386+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.425578+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.425650+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.425848+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.426921+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.439508+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.439952+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.440655+00:00", "trade", 8.695, 100.0]
["2026-09-29T13:58:56.441064+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.441480+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.441931+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.455613+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.465603+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.466059+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.466069+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.525917+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.649996+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:58:56.651079+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:58:56.651356+00:00", "quote", 8.68, 8.7]
["2026-09-29T13:58:56.651404+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.651805+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.654987+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:56.655015+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:57.502420+00:00", "trade", 8.7, 54.0]
["2026-09-29T13:58:58.161878+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:58.317048+00:00", "trade", 8.7, 189.0]
["2026-09-29T13:58:58.331426+00:00", "trade", 8.7, 11.0]
["2026-09-29T13:58:58.334802+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:58.334809+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:58.334828+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:58.334879+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:58:58.334881+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:58:58.334882+00:00", "trade", 8.7, 249.0]
["2026-09-29T13:58:58.334896+00:00", "trade", 8.7, 300.0]
["2026-09-29T13:58:58.334898+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:58.334900+00:00", "trade", 8.7, 108.0]
["2026-09-29T13:58:58.334906+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:58.335039+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:58.335047+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:58.335175+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:58.335182+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:58.335189+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:58.335209+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:58.335214+00:00", "trade", 8.7, 100.0]
["2026-09-29T13:58:58.335214+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:58.335223+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:58.335231+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:58.335272+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:58.335274+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:58.335281+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.335301+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.335304+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.335314+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.335316+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.335327+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.335373+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.335405+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.335461+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.335462+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.335483+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.335613+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.335641+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.335665+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.335672+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.335692+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.335716+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.335729+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.335781+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.335848+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.336034+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.336117+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.336144+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.337217+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.337235+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.337344+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.337655+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.368751+00:00", "quote", 8.7, 8.71]
["2026-09-29T13:58:58.369158+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:58.369624+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:58.369631+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:58.369639+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:58.369651+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:58.370532+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:58.371544+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:59.640257+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:59.642183+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:59.642368+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:59.642405+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:59.642868+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:59.642893+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:59.642958+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:59.643447+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:59.643502+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:59.644208+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:59.644676+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:59.644938+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:59.645389+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:59.645427+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:58:59.645866+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:59.685243+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:58:59.685276+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:59:00.163040+00:00", "trade", 8.7, 235.0]
["2026-09-29T13:59:01.109819+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:59:01.110267+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:59:01.144227+00:00", "trade", 8.7, 1.0]
["2026-09-29T13:59:02.022535+00:00", "trade", 8.7, 300.0]
["2026-09-29T13:59:04.256368+00:00", "trade", 8.7003, 7.0]
["2026-09-29T13:59:06.855743+00:00", "trade", 8.7125, 100.0]
["2026-09-29T13:59:06.857414+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:59:06.893353+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:59:11.704114+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:59:17.747998+00:00", "trade", 8.7025, 980.0]
["2026-09-29T13:59:21.386956+00:00", "trade", 8.7, 2.0]
["2026-09-29T13:59:21.415491+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.415496+00:00", "trade", 8.7, 10.0]
["2026-09-29T13:59:21.415754+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.415762+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.415776+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.415787+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.415794+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.415801+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.415861+00:00", "trade", 8.7, 20.0]
["2026-09-29T13:59:21.417297+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.418320+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.424456+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.425475+00:00", "trade", 8.695, 21.0]
["2026-09-29T13:59:21.432775+00:00", "trade", 8.7006, 3.0]
["2026-09-29T13:59:21.452111+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.452411+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.452597+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.452607+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.452623+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.452639+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.452785+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.452791+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.452817+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.453069+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.453282+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.453294+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.453479+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.453490+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.453791+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.454042+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.454312+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:59:21.454898+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:59:21.462061+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:59:21.462531+00:00", "quote", 8.69, 8.71]
["2026-09-29T13:59:21.462987+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.463458+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.463470+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.463821+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.463831+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.464562+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.464721+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.464755+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.464807+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.464841+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.488845+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.489145+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.489324+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.489335+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.489774+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.489795+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.498810+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:21.650818+00:00", "trade", 8.695, 30.0]
["2026-09-29T13:59:21.760216+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:22.829198+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:23.084062+00:00", "trade", 8.695, 1.0]
["2026-09-29T13:59:23.133475+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:23.152031+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:23.572193+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:24.012618+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:25.045779+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:25.046227+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:25.423852+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:26.036925+00:00", "trade", 8.695, 1.0]
["2026-09-29T13:59:26.037711+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:27.566182+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:27.585229+00:00", "trade", 8.695, 8.0]
["2026-09-29T13:59:28.553264+00:00", "trade", 8.69, 17.0]
["2026-09-29T13:59:28.553265+00:00", "trade", 8.69, 10.0]
["2026-09-29T13:59:28.553297+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:28.553311+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:28.553318+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:28.553338+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:28.553344+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:28.553351+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:28.553354+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:59:28.553358+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:28.553366+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:28.553629+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:28.553636+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:28.553642+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:28.553649+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:28.553656+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:28.553659+00:00", "trade", 8.69, 20.0]
["2026-09-29T13:59:28.553661+00:00", "trade", 8.69, 400.0]
["2026-09-29T13:59:28.553662+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:28.553663+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:28.553669+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:59:28.553710+00:00", "quote", 8.69, 8.7]
["2026-09-29T13:59:28.553721+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:59:28.553728+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:59:28.553735+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:59:28.553772+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:59:28.553779+00:00", "quote", 8.69, 8.69]
["2026-09-29T13:59:28.553795+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.553926+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.553933+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.553940+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.553963+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.553975+00:00", "trade", 8.69, 200.0]
["2026-09-29T13:59:28.553975+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.554020+00:00", "trade", 8.68, 70.0]
["2026-09-29T13:59:28.554034+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.554195+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.554239+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.554342+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.554374+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.554408+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.554476+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.554494+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.554635+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:59:28.554868+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.554898+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.554970+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.555045+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.555216+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.555407+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:59:28.555707+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.555833+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.556162+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.558358+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.558803+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.560166+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.560616+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.562201+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.588527+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.588983+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:28.603642+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:29.054587+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:29.054856+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:29.251821+00:00", "trade", 8.685, 35.0]
["2026-09-29T13:59:29.545951+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:29.546132+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:29.546177+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:29.546808+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:29.551765+00:00", "trade", 8.69, 47.0]
["2026-09-29T13:59:29.551815+00:00", "trade", 8.69, 303.0]
["2026-09-29T13:59:29.552276+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:29.553043+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:29.684741+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:29.684907+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:29.685195+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:29.685397+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:29.685420+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:29.685430+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:29.685557+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:29.686052+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:29.686067+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:29.694848+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:29.695306+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:30.903566+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:30.903594+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:32.060823+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:33.038717+00:00", "trade", 8.685, 1.0]
["2026-09-29T13:59:33.040362+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:33.041771+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:33.043166+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:33.043812+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:33.061958+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:33.061964+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:33.479662+00:00", "trade", 8.6801, 99.0]
["2026-09-29T13:59:33.928407+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:36.696580+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:36.737297+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:36.865198+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:36.865654+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:36.866096+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:36.980192+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:36.991872+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:37.451601+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:37.457733+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:37.559901+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:37.992214+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:38.464794+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:38.464816+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:38.465251+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:38.465266+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:38.465280+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:38.568173+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:38.569689+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:39.061628+00:00", "trade", 8.685, 1.0]
["2026-09-29T13:59:39.251932+00:00", "trade", 8.6899, 450.0]
["2026-09-29T13:59:39.252703+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:41.309527+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:59:41.313190+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:59:41.313201+00:00", "trade", 8.69, 40.0]
["2026-09-29T13:59:41.313202+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:41.313203+00:00", "trade", 8.69, 49.0]
["2026-09-29T13:59:41.313242+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:41.313261+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:41.313283+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:41.313290+00:00", "trade", 8.69, 11.0]
["2026-09-29T13:59:41.313292+00:00", "trade", 8.69, 14.0]
["2026-09-29T13:59:41.313297+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:41.313569+00:00", "trade", 8.69, 89.0]
["2026-09-29T13:59:41.313586+00:00", "trade", 8.69, 89.0]
["2026-09-29T13:59:41.313590+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:41.313734+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:41.313756+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:41.313776+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:41.313785+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:41.313839+00:00", "trade", 8.69, 11.0]
["2026-09-29T13:59:41.313841+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:59:41.313888+00:00", "trade", 8.69, 89.0]
["2026-09-29T13:59:41.313888+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:41.313927+00:00", "trade", 8.69, 11.0]
["2026-09-29T13:59:41.313937+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:59:41.313942+00:00", "trade", 8.69, 100.0]
["2026-09-29T13:59:41.313953+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:41.314403+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:41.318309+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:41.318805+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:41.594227+00:00", "trade", 8.68, 500.0]
["2026-09-29T13:59:41.594283+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:41.617749+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:41.618207+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:41.619673+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:41.620130+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:43.299483+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:43.300709+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:43.363111+00:00", "trade", 8.686, 200.0]
["2026-09-29T13:59:44.234902+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:45.545307+00:00", "trade", 8.69, 1476.0]
["2026-09-29T13:59:45.754927+00:00", "trade", 8.6836, 3000.0]
["2026-09-29T13:59:45.807165+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:59:50.034357+00:00", "trade", 8.69, 7.0]
["2026-09-29T13:59:50.051746+00:00", "trade", 8.69, 60.0]
["2026-09-29T13:59:50.072462+00:00", "trade", 8.685, 10.0]
["2026-09-29T13:59:50.072464+00:00", "trade", 8.685, 10.0]
["2026-09-29T13:59:50.072900+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:59:50.072955+00:00", "trade", 8.685, 100.0]
["2026-09-29T13:59:50.073819+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:50.121629+00:00", "trade", 8.685, 10.0]
["2026-09-29T13:59:50.128493+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:51.155580+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:51.156039+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:51.498294+00:00", "trade", 8.685, 2.0]
["2026-09-29T13:59:51.499764+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:53.928676+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:53.928677+00:00", "trade", 8.68, 706.0]
["2026-09-29T13:59:53.928688+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:53.928696+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:53.928701+00:00", "trade", 8.68, 10.0]
["2026-09-29T13:59:53.928703+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:53.928710+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:53.928716+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:53.928730+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:53.928737+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:53.928752+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:53.928758+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:53.928765+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:53.928771+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:59:53.928773+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:53.928780+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:59:53.928781+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:53.928785+00:00", "trade", 8.68, 200.0]
["2026-09-29T13:59:53.928787+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:53.928794+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:53.928800+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:53.928813+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:53.928909+00:00", "quote", 8.68, 8.69]
["2026-09-29T13:59:53.928929+00:00", "quote", 8.67, 8.69]
["2026-09-29T13:59:53.928998+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:59:53.929005+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:59:53.929012+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:59:53.929026+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:59:53.929033+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:59:53.929039+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:59:53.929101+00:00", "trade", 8.68, 1.0]
["2026-09-29T13:59:53.929164+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:59:53.929180+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:59:53.929230+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:59:53.929265+00:00", "trade", 8.68, 100.0]
["2026-09-29T13:59:53.929318+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:59:53.929335+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:59:53.929929+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:59:53.930108+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:59:53.930127+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:59:53.930131+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:59:53.930767+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:59:53.933715+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:59:53.939836+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:59:53.940267+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:59:53.942141+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:59:53.955614+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:59:53.958746+00:00", "trade", 8.675, 3.0]
["2026-09-29T13:59:53.959852+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:59:53.959982+00:00", "trade", 8.675, 10.0]
["2026-09-29T13:59:53.960543+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:59:53.960570+00:00", "trade", 8.675, 100.0]
["2026-09-29T13:59:53.961307+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:59:53.962517+00:00", "trade", 8.675, 350.0]
["2026-09-29T13:59:54.032906+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:59:56.968935+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:59:56.969386+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:59:58.793903+00:00", "trade", 8.688, 6.0]
["2026-09-29T13:59:58.794667+00:00", "quote", 8.67, 8.68]
["2026-09-29T13:59:59.206742+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:01.126716+00:00", "trade", 8.6961, 30.0]
["2026-09-29T14:00:01.164886+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:01.165259+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:02.044953+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:00:02.067019+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:00:02.078123+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:00:03.047227+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:03.049641+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:03.253389+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:03.253396+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:03.944483+00:00", "trade", 8.67, 7.0]
["2026-09-29T14:00:04.097611+00:00", "trade", 8.675, 2.0]
["2026-09-29T14:00:04.099112+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:04.099571+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:04.858042+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:04.858502+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:05.482967+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:05.483006+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:05.483421+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:05.483429+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:05.483869+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:05.938025+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:05.938460+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:05.940580+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:05.941026+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:06.041094+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:06.041119+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:06.521434+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:06.521885+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:06.637019+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:06.637458+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:06.803559+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:06.804046+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:07.167206+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:07.167336+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:07.167830+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:07.168272+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:07.371400+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:07.371842+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:07.378595+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:07.379034+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:07.616685+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:07.616726+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:07.617115+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:07.617555+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:07.741821+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:07.742291+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:08.018950+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:08.018963+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:08.019394+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:08.376521+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:08.376956+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:10.041456+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:10.042731+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:10.162346+00:00", "trade", 8.675, 10.0]
["2026-09-29T14:00:10.163198+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:00:10.164520+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:10.164983+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:10.271704+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:10.272150+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:10.272172+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:10.272611+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:10.376015+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:10.376452+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:10.492974+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:10.493423+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:10.593690+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:10.594124+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:10.709466+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:10.810871+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:10.892098+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:10.892105+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:10.892615+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:10.893062+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:10.893074+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:10.893502+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:12.902683+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:12.906287+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:12.920375+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:12.920393+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:12.929688+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:12.930148+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:13.031911+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:13.032254+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:13.612823+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:13.612849+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:13.613333+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:13.613727+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:13.614127+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:13.614566+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:13.614597+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:13.623282+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:13.719806+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:13.784775+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:13.784784+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:13.894308+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:00:13.895110+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:13.895521+00:00", "trade", 8.67, 1.0]
["2026-09-29T14:00:13.898570+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:13.900927+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:14.001465+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:15.159142+00:00", "trade", 8.6723, 1.0]
["2026-09-29T14:00:15.685005+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:15.685593+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:15.685625+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:16.278317+00:00", "trade", 8.675, 6.0]
["2026-09-29T14:00:16.305937+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:00:17.881040+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:17.881568+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:17.882024+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:18.020345+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:18.020373+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:18.033633+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:18.036087+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:18.036551+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:18.041322+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:00:18.041326+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:00:18.041348+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:00:18.043863+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:18.044323+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:18.062446+00:00", "trade", 8.675, 105.0]
["2026-09-29T14:00:18.727672+00:00", "trade", 8.68, 2.0]
["2026-09-29T14:00:18.728665+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:00:18.889685+00:00", "trade", 8.6926, 4.0]
["2026-09-29T14:00:19.175161+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:19.175620+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:19.470623+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:19.470936+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:19.471126+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:19.481848+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:19.582426+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:19.768248+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:19.768255+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:19.768703+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:19.898466+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:20.509443+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:20.509458+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:20.514168+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:20.514701+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:20.515154+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:20.517868+00:00", "trade", 8.67, 198.0]
["2026-09-29T14:00:20.517869+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:20.518108+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:20.528510+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:20.528520+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:20.579804+00:00", "trade", 8.67, 1.0]
["2026-09-29T14:00:21.299682+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:21.529589+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:23.290004+00:00", "trade", 8.7031, 200.0]
["2026-09-29T14:00:23.697317+00:00", "trade", 8.675, 1300.0]
["2026-09-29T14:00:24.226450+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:24.226959+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:00:24.226959+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:24.226962+00:00", "trade", 8.67, 18.0]
["2026-09-29T14:00:24.226962+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:00:24.226964+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:00:24.226966+00:00", "trade", 8.67, 10.0]
["2026-09-29T14:00:24.226973+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:24.226980+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:24.226993+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.227000+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.227007+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.227013+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.227020+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.227027+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.227034+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.227040+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.227438+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.227537+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.227642+00:00", "trade", 8.665, 456.0]
["2026-09-29T14:00:24.227668+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:00:24.227802+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.228017+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.228127+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:00:24.228186+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.228578+00:00", "trade", 8.665, 350.0]
["2026-09-29T14:00:24.228635+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.228676+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.228931+00:00", "trade", 8.665, 458.0]
["2026-09-29T14:00:24.229303+00:00", "trade", 8.665, 250.0]
["2026-09-29T14:00:24.229325+00:00", "trade", 8.665, 5.0]
["2026-09-29T14:00:24.240610+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.241036+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.243367+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.563611+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.567468+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.567648+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.567667+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.568486+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.569256+00:00", "trade", 8.665, 1.0]
["2026-09-29T14:00:24.571008+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:00:24.573129+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.586704+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.589370+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.589818+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.590271+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:24.746245+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:25.684854+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:25.684861+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:25.684890+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:25.684914+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:25.685371+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:26.684809+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:26.685201+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:26.685295+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:26.685735+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:26.685761+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:26.685869+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:26.685978+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:26.686125+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:26.686293+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:26.695181+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:26.695192+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:27.286529+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:27.287052+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:27.287825+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:30.404426+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:31.410934+00:00", "trade", 8.7007, 100.0]
["2026-09-29T14:00:31.523118+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:31.523580+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:31.583032+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:31.751703+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:31.926849+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:32.570256+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:33.268615+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:00:33.268638+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:33.268647+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:00:33.268652+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:00:33.268657+00:00", "trade", 8.67, 55.0]
["2026-09-29T14:00:33.268679+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:00:33.268680+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:00:33.268687+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:33.268713+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:33.268720+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:33.268721+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:00:33.268743+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:33.268746+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:00:33.268750+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:00:33.268751+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:33.268758+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:33.268771+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:33.268785+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:33.268791+00:00", "trade", 8.67, 200.0]
["2026-09-29T14:00:33.268792+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:33.268807+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:33.268814+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:33.268822+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:33.268836+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:33.268903+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:33.268967+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.268976+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.268982+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.269000+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.269082+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.269250+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.269409+00:00", "trade", 8.67, 200.0]
["2026-09-29T14:00:33.269438+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.269472+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.269553+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.269606+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.269718+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.269725+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.269776+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.269783+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.269837+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.270159+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.270609+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.270698+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.270751+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.271004+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:00:33.271461+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.271574+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.276401+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.280525+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.281920+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.294742+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.295350+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:00:33.295818+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.297352+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.298238+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:33.369186+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:33.369221+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:33.369474+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:33.369644+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:33.369664+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:33.369718+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:33.369769+00:00", "trade", 8.67, 11.0]
["2026-09-29T14:00:33.369776+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:33.369790+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:33.401465+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:33.401939+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:33.402129+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:33.402471+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:33.402505+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:33.402822+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:33.678847+00:00", "trade", 8.67, 300.0]
["2026-09-29T14:00:33.678857+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:34.282414+00:00", "trade", 8.675, 5.0]
["2026-09-29T14:00:34.284395+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:34.526572+00:00", "trade", 8.68, 4.0]
["2026-09-29T14:00:35.266904+00:00", "trade", 8.675, 5.0]
["2026-09-29T14:00:35.799347+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:36.088605+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:36.274975+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:36.898049+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:36.898077+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:36.898470+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:36.898745+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:36.898917+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:36.898944+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:36.902224+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:36.912188+00:00", "trade", 8.67, 300.0]
["2026-09-29T14:00:36.913529+00:00", "trade", 8.67, 1.0]
["2026-09-29T14:00:37.270293+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:39.365421+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:00:39.649644+00:00", "trade", 8.6702, 1000.0]
["2026-09-29T14:00:40.102409+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:40.103757+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:00:40.103914+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:40.105021+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:40.105495+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:41.806996+00:00", "trade", 8.67, 500.0]
["2026-09-29T14:00:44.757319+00:00", "trade", 8.67, 600.0]
["2026-09-29T14:00:44.758311+00:00", "trade", 8.67, 1.0]
["2026-09-29T14:00:47.060405+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:00:47.060798+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:47.060854+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:47.061264+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:48.550677+00:00", "trade", 8.7005, 31.0]
["2026-09-29T14:00:49.145606+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:00:49.145647+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:00:49.145648+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:49.145682+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:49.145748+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:49.145948+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:49.146020+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:49.146028+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:49.146105+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:49.146159+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:49.146365+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:49.146623+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:49.146678+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:49.146823+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:49.147057+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:49.147241+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:49.147289+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:49.147290+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:49.147316+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:49.147749+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:49.147762+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:00:49.148045+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:49.148120+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:49.148233+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:49.148514+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:49.193245+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:49.193275+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:49.193879+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:50.876843+00:00", "trade", 8.6667, 2000.0]
["2026-09-29T14:00:51.163928+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:51.550514+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:51.559257+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:51.559722+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:51.671035+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:00:54.331490+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:54.342827+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:54.356938+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:54.357617+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:00:54.364085+00:00", "trade", 8.675, 300.0]
["2026-09-29T14:00:57.445440+00:00", "trade", 8.67, 29.0]
["2026-09-29T14:00:57.696749+00:00", "trade", 8.67, 1.0]
["2026-09-29T14:00:58.653341+00:00", "trade", 8.6786, 1.0]
["2026-09-29T14:00:58.888776+00:00", "trade", 8.675, 150.0]
["2026-09-29T14:01:00.911327+00:00", "trade", 8.6943, 4.0]
["2026-09-29T14:01:00.932101+00:00", "trade", 8.675, 300.0]
["2026-09-29T14:01:01.015685+00:00", "trade", 8.6942, 6.0]
["2026-09-29T14:01:01.878663+00:00", "trade", 8.675, 175.0]
["2026-09-29T14:01:01.878883+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:01:01.878886+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:01:02.879219+00:00", "trade", 8.67, 2.0]
["2026-09-29T14:01:10.860759+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:01:10.861798+00:00", "trade", 8.675, 300.0]
["2026-09-29T14:01:10.861800+00:00", "trade", 8.675, 50.0]
["2026-09-29T14:01:10.862655+00:00", "trade", 8.675, 10.0]
["2026-09-29T14:01:11.891222+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:11.891976+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:11.892392+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:11.995218+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:12.613210+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:13.675065+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:13.675521+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:15.013067+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:01:15.013124+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:01:15.013798+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:15.013824+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:15.013886+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:15.014336+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:15.036394+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:15.114160+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:15.184885+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:16.513052+00:00", "trade", 8.7017, 3.0]
["2026-09-29T14:01:16.692431+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:16.692458+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:16.718889+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:16.770686+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:18.445612+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:18.788992+00:00", "trade", 8.675, 4.0]
["2026-09-29T14:01:18.961437+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:19.671842+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:01:21.726759+00:00", "trade", 8.6701, 4.0]
["2026-09-29T14:01:23.771210+00:00", "trade", 8.7018, 100.0]
["2026-09-29T14:01:26.940584+00:00", "trade", 8.675, 2.0]
["2026-09-29T14:01:27.100932+00:00", "trade", 8.67, 200.0]
["2026-09-29T14:01:27.100933+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:01:27.100935+00:00", "trade", 8.67, 16.0]
["2026-09-29T14:01:27.100953+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:27.100960+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:27.100967+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:27.100975+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:27.100982+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:27.100989+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:27.100996+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:27.101003+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:27.101010+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:27.101017+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:27.101024+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:27.101031+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:27.101037+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:27.101044+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:27.101052+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:27.101059+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:27.101079+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:27.101398+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:27.101411+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:27.101422+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:27.101442+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:27.101449+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:27.101513+00:00", "trade", 8.67, 200.0]
["2026-09-29T14:01:27.101515+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:27.101540+00:00", "trade", 8.67, 300.0]
["2026-09-29T14:01:27.101697+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:27.101729+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:27.101911+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:27.103113+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:27.107453+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:27.108292+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:27.113391+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:27.113417+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:27.115729+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:27.115785+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:27.117783+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:27.143149+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:27.143182+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:27.143602+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:27.144096+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:27.144556+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:27.146442+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:27.150485+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:27.153588+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:27.465891+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:27.465953+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:01:27.465956+00:00", "trade", 8.66, 26.0]
["2026-09-29T14:01:27.465957+00:00", "trade", 8.66, 10.0]
["2026-09-29T14:01:27.465988+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.465992+00:00", "trade", 8.66, 20.0]
["2026-09-29T14:01:27.465995+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.466002+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.466009+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.466022+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.466029+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.466042+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.466056+00:00", "trade", 8.66, 99.0]
["2026-09-29T14:01:27.466217+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.466323+00:00", "trade", 8.66, 2.0]
["2026-09-29T14:01:27.466340+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.466349+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.466383+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.466432+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.466451+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.466505+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.466512+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.466524+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.466679+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.466730+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.466741+00:00", "trade", 8.655, 32.0]
["2026-09-29T14:01:27.466810+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.466834+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.466882+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.466913+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.467052+00:00", "trade", 8.655, 3.0]
["2026-09-29T14:01:27.470517+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.471275+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.473010+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.474875+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.479540+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.480002+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.481475+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.481946+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:27.500086+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:28.113474+00:00", "trade", 8.655, 300.0]
["2026-09-29T14:01:28.114024+00:00", "trade", 8.66, 2000.0]
["2026-09-29T14:01:28.114107+00:00", "trade", 8.66, 400.0]
["2026-09-29T14:01:28.114152+00:00", "trade", 8.655, 300.0]
["2026-09-29T14:01:28.114173+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:01:28.114438+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:01:28.114439+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:01:28.114443+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:01:28.114463+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:01:28.114519+00:00", "trade", 8.655, 350.0]
["2026-09-29T14:01:28.114522+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:01:28.114596+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:01:28.114690+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:01:28.114755+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:01:28.114756+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:01:28.114829+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:01:28.114831+00:00", "trade", 8.655, 29.0]
["2026-09-29T14:01:28.114837+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:01:28.114840+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:01:28.114841+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:28.114905+00:00", "trade", 8.655, 250.0]
["2026-09-29T14:01:28.114918+00:00", "trade", 8.655, 200.0]
["2026-09-29T14:01:28.115308+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:28.115599+00:00", "trade", 8.655, 200.0]
["2026-09-29T14:01:28.115758+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:28.115875+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:28.116247+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:28.116289+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:28.116359+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:28.116388+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:28.116788+00:00", "trade", 8.655, 300.0]
["2026-09-29T14:01:28.116819+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:28.116826+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:28.116847+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:28.118065+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:01:28.125647+00:00", "trade", 8.66, 800.0]
["2026-09-29T14:01:28.126476+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:28.126583+00:00", "trade", 8.655, 3.0]
["2026-09-29T14:01:28.135614+00:00", "trade", 8.66, 1097.0]
["2026-09-29T14:01:28.136683+00:00", "trade", 8.655, 300.0]
["2026-09-29T14:01:28.136801+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:01:28.144783+00:00", "trade", 8.66, 600.0]
["2026-09-29T14:01:28.146168+00:00", "trade", 8.655, 300.0]
["2026-09-29T14:01:28.146564+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:01:28.147282+00:00", "trade", 8.655, 300.0]
["2026-09-29T14:01:28.155549+00:00", "trade", 8.66, 200.0]
["2026-09-29T14:01:28.156593+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:01:28.156988+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:01:28.157286+00:00", "trade", 8.655, 400.0]
["2026-09-29T14:01:28.157678+00:00", "trade", 8.655, 300.0]
["2026-09-29T14:01:28.167186+00:00", "trade", 8.66, 500.0]
["2026-09-29T14:01:28.167670+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:01:28.167821+00:00", "trade", 8.66, 200.0]
["2026-09-29T14:01:28.170984+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:01:28.177009+00:00", "trade", 8.659, 900.0]
["2026-09-29T14:01:28.178334+00:00", "trade", 8.655, 300.0]
["2026-09-29T14:01:28.178390+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:01:28.178407+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:01:28.178726+00:00", "trade", 8.655, 300.0]
["2026-09-29T14:01:28.178752+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:01:28.188397+00:00", "trade", 8.66, 200.0]
["2026-09-29T14:01:28.188464+00:00", "trade", 8.659, 72.0]
["2026-09-29T14:01:28.188915+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:01:28.189058+00:00", "trade", 8.66, 400.0]
["2026-09-29T14:01:28.189534+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:01:28.189696+00:00", "trade", 8.66, 28.0]
["2026-09-29T14:01:28.190947+00:00", "trade", 8.655, 300.0]
["2026-09-29T14:01:28.191341+00:00", "trade", 8.655, 300.0]
["2026-09-29T14:01:28.199916+00:00", "trade", 8.66, 200.0]
["2026-09-29T14:01:28.200116+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:01:28.209270+00:00", "trade", 8.66, 900.0]
["2026-09-29T14:01:28.218260+00:00", "trade", 8.66, 900.0]
["2026-09-29T14:01:28.227654+00:00", "trade", 8.66, 200.0]
["2026-09-29T14:01:28.228211+00:00", "trade", 8.66, 616.0]
["2026-09-29T14:01:28.229892+00:00", "trade", 8.66, 84.0]
["2026-09-29T14:01:28.241277+00:00", "trade", 8.66, 800.0]
["2026-09-29T14:01:28.241321+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:01:28.242071+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:28.247872+00:00", "trade", 8.66, 900.0]
["2026-09-29T14:01:28.257206+00:00", "trade", 8.66, 700.0]
["2026-09-29T14:01:28.257842+00:00", "trade", 8.66, 2400.0]
["2026-09-29T14:01:28.471393+00:00", "trade", 8.6599, 1000.0]
["2026-09-29T14:01:30.217506+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:30.217529+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:30.217986+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:30.563165+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:01:30.563296+00:00", "trade", 8.6596, 200.0]
["2026-09-29T14:01:31.159536+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:31.159991+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:32.845223+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:32.845230+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:32.845709+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:33.980573+00:00", "trade", 8.6583, 50.0]
["2026-09-29T14:01:33.987958+00:00", "trade", 8.6599, 50.0]
["2026-09-29T14:01:34.001105+00:00", "trade", 8.6577, 50.0]
["2026-09-29T14:01:34.055458+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:34.055666+00:00", "trade", 8.66, 120.0]
["2026-09-29T14:01:34.055678+00:00", "trade", 8.66, 39.0]
["2026-09-29T14:01:34.055684+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:34.055691+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:34.055698+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:34.055704+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:34.055712+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:34.055719+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:34.055746+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:34.055938+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:34.055988+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:34.055995+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:01:34.056003+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:01:34.056010+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:01:34.056018+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:01:34.056025+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:01:34.056031+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:01:34.056039+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:01:34.056045+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:01:34.056046+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:01:34.056076+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:01:34.056078+00:00", "trade", 8.66, 20.0]
["2026-09-29T14:01:34.056078+00:00", "trade", 8.66, 20.0]
["2026-09-29T14:01:34.056078+00:00", "trade", 8.66, 80.0]
["2026-09-29T14:01:34.056078+00:00", "trade", 8.66, 80.0]
["2026-09-29T14:01:34.056105+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:34.056107+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:01:34.056202+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:34.056467+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:34.056557+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:34.056591+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:34.056715+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:34.056750+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:34.056843+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:34.058287+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:34.058475+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:34.064397+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:34.064892+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:34.065190+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:34.065330+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:34.065338+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:34.079292+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:34.308268+00:00", "trade", 8.665, 300.0]
["2026-09-29T14:01:34.308661+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:34.309103+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:34.309157+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:34.309549+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:34.309607+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:34.309630+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:34.309910+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:34.310329+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:34.345093+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:34.388967+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:01:34.411495+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:34.412013+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:34.412187+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:34.412637+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:34.412804+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:34.413269+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:34.471559+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:34.472013+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:35.065165+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:35.523285+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:37.979022+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:39.131517+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:39.132006+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:39.238086+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:39.469733+00:00", "trade", 8.6765, 100.0]
["2026-09-29T14:01:39.470530+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:39.471068+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:39.503234+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:40.657465+00:00", "trade", 8.665, 3.0]
["2026-09-29T14:01:40.657826+00:00", "trade", 8.665, 1.0]
["2026-09-29T14:01:41.348464+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:41.348657+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:41.348960+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:41.348969+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:41.349469+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:41.349475+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:41.349948+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:41.349962+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:41.349968+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:41.349976+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:41.350401+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:41.350463+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:41.350666+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:41.350677+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:41.350677+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:41.350829+00:00", "trade", 8.66, 500.0]
["2026-09-29T14:01:41.350856+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:41.350865+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:41.351117+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:41.351353+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:41.351468+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:41.351574+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:41.390313+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:41.390799+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:41.393361+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:41.398008+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:41.398034+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:41.398441+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:41.398759+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:41.399003+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:41.403902+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:41.404896+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:41.483001+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:41.810423+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:43.985806+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:01:43.985867+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:01:43.985905+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:01:43.985915+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:01:43.986385+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:01:43.986530+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:43.986549+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:43.987669+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:43.987743+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.009600+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:01:44.009631+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.009638+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.009646+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.009653+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.009660+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.009843+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.009852+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.009859+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.009865+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.009872+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.009878+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:01:44.009881+00:00", "trade", 8.67, 120.0]
["2026-09-29T14:01:44.009889+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:01:44.010006+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.010054+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.010061+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.010074+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.010089+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:44.010097+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:44.010103+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:44.010111+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:44.010117+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:44.010137+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:44.010144+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:44.010158+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:01:44.010159+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:44.010294+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:44.010344+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:44.010521+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:44.011873+00:00", "trade", 8.67, 1600.0]
["2026-09-29T14:01:44.013924+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:44.014612+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:44.017385+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:44.017707+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:44.017875+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:44.018317+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:44.021597+00:00", "trade", 8.67, 10.0]
["2026-09-29T14:01:44.021598+00:00", "trade", 8.67, 200.0]
["2026-09-29T14:01:44.021610+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:44.021617+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:44.021625+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:44.021631+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:44.021638+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:44.021645+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:44.021652+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:01:44.021667+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:44.021674+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:44.021680+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:44.021687+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:44.021695+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:44.021702+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:44.021709+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:44.021724+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:44.021738+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:01:44.021747+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.021753+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:01:44.021754+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.022164+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.022176+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.022183+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.022190+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.022336+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.022413+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.022605+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.023114+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.023132+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:44.033568+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:01:44.055444+00:00", "trade", 8.67, 1000.0]
["2026-09-29T14:01:44.059632+00:00", "trade", 8.66, 600.0]
["2026-09-29T14:01:44.059633+00:00", "trade", 8.66, 400.0]
["2026-09-29T14:01:44.059635+00:00", "trade", 8.66, 109.0]
["2026-09-29T14:01:44.059707+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:01:44.059714+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:01:44.059721+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:01:44.059727+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:01:44.059734+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:01:44.059740+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:01:44.059747+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:01:44.059754+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:01:44.059767+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:01:44.059879+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:01:44.059913+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:01:44.059924+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:01:44.059960+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:01:44.060015+00:00", "trade", 8.66, 86.0]
["2026-09-29T14:01:44.060017+00:00", "trade", 8.66, 200.0]
["2026-09-29T14:01:44.060017+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:44.060039+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:01:44.060304+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:44.060353+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:44.060428+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:44.060642+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:44.060755+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:44.061051+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:44.061683+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:44.076791+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:44.076802+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:44.092053+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:44.092067+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:44.120504+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:44.120970+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:44.160359+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:44.160759+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:44.160939+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:44.161206+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:44.161216+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:44.161230+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:44.161305+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:44.161751+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:44.161763+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:44.162205+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:44.954280+00:00", "trade", 8.6617, 100.0]
["2026-09-29T14:01:45.406779+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:45.407235+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:45.407251+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:01:45.407397+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:45.407402+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:01:45.407465+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.407493+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.407503+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.407735+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.407906+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.407937+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.408166+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.408227+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.408368+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.421900+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.422671+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.422731+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.422746+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.422790+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:45.423190+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:45.423242+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.423313+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.423356+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.423737+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.423799+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.435572+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.436096+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.692154+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.730311+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.800004+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.829453+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.837735+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.838586+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:45.839036+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:45.839053+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:45.839071+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:45.839118+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.839568+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:45.839790+00:00", "trade", 8.66, 186.0]
["2026-09-29T14:01:45.917247+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:46.520079+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:46.520773+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:46.520780+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:46.544600+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.465006+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:47.465466+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:47.465482+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:47.465499+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:47.465561+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:01:47.465588+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.466039+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.466118+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.466131+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.466512+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.466543+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.466591+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.466604+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.466993+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.467006+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.467063+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.467075+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.467483+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.467495+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.467534+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.467547+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.467969+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.467981+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.468015+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.468028+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.468451+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.903774+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.903829+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.904332+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.904867+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:47.906263+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:48.251135+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:48.251371+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:48.251710+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:48.251910+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:48.252397+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:48.252500+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:48.253191+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:48.254857+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:48.255055+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:48.255329+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:48.255517+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:48.255799+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:48.255962+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:48.255983+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:48.256270+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:49.060290+00:00", "trade", 8.65, 2.0]
["2026-09-29T14:01:49.223555+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:49.657617+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:49.657645+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:50.087743+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:50.087809+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:50.365224+00:00", "trade", 8.656, 199.0]
["2026-09-29T14:01:50.667112+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:51.308901+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:52.272102+00:00", "trade", 8.6599, 50.0]
["2026-09-29T14:01:52.461345+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:53.007378+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:53.425561+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:53.810814+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:53.810821+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:53.811274+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:54.194904+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:54.195356+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:54.195809+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:54.254788+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:54.254795+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:54.267309+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:54.408123+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:55.200433+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:55.200907+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:55.522875+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:55.523364+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:56.714554+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:56.714587+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:56.718113+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:57.027288+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:57.029377+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:57.420537+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:57.588711+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:58.112193+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:58.394309+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:01:59.565394+00:00", "trade", 8.655, 1.0]
["2026-09-29T14:02:00.021014+00:00", "trade", 8.6631, 100.0]
["2026-09-29T14:02:01.061741+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:02:01.061750+00:00", "trade", 8.65, 10.0]
["2026-09-29T14:02:01.061753+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:02:01.061852+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:02:01.061867+00:00", "trade", 8.65, 40.0]
["2026-09-29T14:02:01.061873+00:00", "trade", 8.65, 53.0]
["2026-09-29T14:02:01.062015+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:02:01.062263+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:02:01.062290+00:00", "trade", 8.65, 200.0]
["2026-09-29T14:02:01.062321+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:02:01.062359+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:02:01.062370+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:02:01.062377+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:02:01.062727+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:02:01.062739+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:02:01.062815+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:02:01.063258+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:02:01.063698+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:02:01.067591+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:02:01.067592+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:02:01.067593+00:00", "trade", 8.65, 700.0]
["2026-09-29T14:02:01.067595+00:00", "trade", 8.65, 40.0]
["2026-09-29T14:02:01.067596+00:00", "trade", 8.65, 6.0]
["2026-09-29T14:02:01.067598+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:02:01.067601+00:00", "trade", 8.65, 15.0]
["2026-09-29T14:02:01.067634+00:00", "trade", 8.65, 145.0]
["2026-09-29T14:02:01.067686+00:00", "trade", 8.65, 60.0]
["2026-09-29T14:02:01.067687+00:00", "trade", 8.65, 79.0]
["2026-09-29T14:02:01.067703+00:00", "trade", 8.65, 140.0]
["2026-09-29T14:02:01.067731+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:02:01.067738+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:02:01.067744+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:02:01.067750+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:02:01.067757+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:02:01.067764+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:02:01.067772+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:02:01.067779+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:02:01.067786+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:02:01.067793+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:02:01.067800+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:02:01.067807+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:02:01.067813+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:02:01.067820+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:02:01.067826+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:02:01.067834+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:02:01.067840+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:02:01.067859+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:02:01.067935+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:02:01.068000+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:02:01.068007+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:02:01.068014+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:02:01.068033+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:02:01.068057+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:02:01.068102+00:00", "trade", 8.65, 500.0]
["2026-09-29T14:02:01.068104+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:02:01.068104+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:02:01.068108+00:00", "trade", 8.65, 1000.0]
["2026-09-29T14:02:01.068139+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:02:01.068140+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.068339+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.068362+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:02:01.068461+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.068891+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.069269+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.069300+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.069327+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.069716+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.070584+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.070598+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.072497+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.093332+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.093798+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.093934+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.093935+00:00", "trade", 8.65, 200.0]
["2026-09-29T14:02:01.094169+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.094328+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.094416+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.094425+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:02:01.094803+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.094819+00:00", "trade", 8.65, 10.0]
["2026-09-29T14:02:01.094874+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.095104+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.095111+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.096157+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.096687+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.097132+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.097604+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.097633+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.097847+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.097854+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.097864+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.174808+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.175199+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.175669+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.277609+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.812272+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:01.812707+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:02.075011+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:02.125374+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:02.125822+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:02.562108+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:02.562181+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:02.562644+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:02.562855+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:03.291560+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:03.292107+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:03.392339+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:03.392637+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:04.201694+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:04.202491+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:04.496623+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:05.110391+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:05.110596+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:05.110607+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:05.393252+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:05.393310+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:05.393358+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:05.393705+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:05.394154+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:05.416246+00:00", "trade", 8.645, 10.0]
["2026-09-29T14:02:05.429783+00:00", "trade", 8.645, 300.0]
["2026-09-29T14:02:05.440678+00:00", "trade", 8.645, 400.0]
["2026-09-29T14:02:07.074169+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:07.074177+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:07.978880+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:07.979351+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:08.079771+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:08.079962+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:08.649513+00:00", "trade", 8.6788, 1.0]
["2026-09-29T14:02:08.958650+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:08.959106+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:09.165644+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:09.166093+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:09.268311+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:09.268383+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:09.305247+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:09.305694+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:09.431872+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:09.431946+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:09.924662+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:09.925785+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:10.028512+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:10.028518+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:10.050528+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:10.051042+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:10.157031+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:10.157106+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:12.062705+00:00", "trade", 8.64, 3.0]
["2026-09-29T14:02:13.337088+00:00", "trade", 8.6499, 1000.0]
["2026-09-29T14:02:13.338324+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:13.338774+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:13.439412+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:13.439473+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:13.658249+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:13.658692+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:13.718292+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:02:13.953380+00:00", "trade", 8.64, 2.0]
["2026-09-29T14:02:13.954161+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:13.987925+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:13.988400+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:14.134320+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:14.134770+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:14.265829+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:14.265835+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:14.270887+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:14.271337+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:14.381161+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:14.381601+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:14.516938+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:14.517467+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:14.618867+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:14.618998+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:14.644057+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:14.644506+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:14.799589+00:00", "trade", 8.64, 3.0]
["2026-09-29T14:02:14.967709+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:14.967719+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:15.441901+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:15.442357+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:15.664554+00:00", "trade", 8.645, 693.0]
["2026-09-29T14:02:16.007220+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:16.007385+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:16.007686+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:16.008126+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:16.139236+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:16.139678+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:16.245741+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:16.246193+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:16.355410+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:16.355580+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:16.375669+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:16.376111+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:17.684284+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:17.684349+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:17.695164+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:17.695611+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:17.993186+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:17.993193+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:18.023567+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:18.024025+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:18.491160+00:00", "trade", 8.6613, 100.0]
["2026-09-29T14:02:19.869564+00:00", "trade", 8.6585, 2.0]
["2026-09-29T14:02:22.997604+00:00", "trade", 8.645, 10.0]
["2026-09-29T14:02:23.043267+00:00", "trade", 8.6477, 7.0]
["2026-09-29T14:02:25.145870+00:00", "trade", 8.645, 10.0]
["2026-09-29T14:02:26.045971+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:26.046438+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:26.046612+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:26.199425+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:02:26.200340+00:00", "trade", 8.645, 200.0]
["2026-09-29T14:02:26.218090+00:00", "trade", 8.645, 10.0]
["2026-09-29T14:02:26.218093+00:00", "trade", 8.645, 90.0]
["2026-09-29T14:02:26.218470+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:02:26.218962+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:26.224735+00:00", "trade", 8.64, 300.0]
["2026-09-29T14:02:26.225279+00:00", "trade", 8.645, 300.0]
["2026-09-29T14:02:26.225889+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:26.225902+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:26.225909+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:26.227194+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:26.240557+00:00", "trade", 8.645, 700.0]
["2026-09-29T14:02:26.241450+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:02:26.241687+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:26.241872+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:02:26.242137+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:26.459894+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:26.459953+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:26.539012+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:26.539461+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:26.784210+00:00", "trade", 8.645, 42.0]
["2026-09-29T14:02:28.336336+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:28.336786+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:28.337246+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:28.337695+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:28.338136+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:28.338607+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:28.467269+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:28.467278+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:28.482241+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:28.482694+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:28.590000+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:28.590441+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:28.853212+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:28.853665+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:30.331499+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:30.331944+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:30.332399+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:30.332847+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:30.333289+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:30.333739+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:30.335468+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:30.335902+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:30.337150+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:30.445927+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:31.018583+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:31.018591+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:31.102145+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:31.102613+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:31.103377+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:31.205062+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:31.250032+00:00", "trade", 8.6559, 3.0]
["2026-09-29T14:02:31.280024+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:31.280138+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:31.403692+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:31.404153+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:31.536905+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:31.536919+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:31.537342+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:31.537365+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:31.537788+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:31.538275+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:31.539873+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:31.540002+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:31.622043+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:31.743274+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:31.927089+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:31.927535+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:31.982852+00:00", "trade", 8.6498, 142.0]
["2026-09-29T14:02:31.983168+00:00", "trade", 8.6499, 158.0]
["2026-09-29T14:02:32.036267+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:32.036774+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:32.036793+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:32.036972+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:32.039095+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:34.918850+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:34.919302+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:34.919309+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:34.919750+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:34.920972+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:34.921422+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:35.400332+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:37.281218+00:00", "trade", 8.6922, 21.0]
["2026-09-29T14:02:37.281944+00:00", "trade", 8.6922, 2.0]
["2026-09-29T14:02:38.480348+00:00", "trade", 8.65, 1200.0]
["2026-09-29T14:02:38.481127+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:38.481578+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:38.481587+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:38.509295+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:38.509307+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:38.509760+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:38.577522+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:38.699742+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:38.700265+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:38.700274+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:38.759208+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:38.759516+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:38.759982+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:38.760708+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:40.600159+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:40.600166+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:40.600614+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:40.600638+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:40.600661+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:40.601063+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:40.601520+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:40.851564+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:40.852014+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:42.821546+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:43.571679+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:45.573911+00:00", "trade", 8.645, 70.0]
["2026-09-29T14:02:45.574676+00:00", "trade", 8.645, 175.0]
["2026-09-29T14:02:45.582238+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:02:45.583441+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:02:45.583450+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:02:45.583451+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:02:45.583525+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:02:45.583682+00:00", "trade", 8.645, 350.0]
["2026-09-29T14:02:46.584092+00:00", "trade", 8.645, 525.0]
["2026-09-29T14:02:46.588419+00:00", "trade", 8.645, 509.0]
["2026-09-29T14:02:46.704110+00:00", "trade", 8.645, 300.0]
["2026-09-29T14:02:48.480054+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:49.233932+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:51.539962+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:51.557389+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:51.557828+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:51.557868+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:51.557876+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:51.558328+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:51.558825+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:51.558872+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:51.559438+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:51.718847+00:00", "trade", 8.645, 5.0]
["2026-09-29T14:02:51.913693+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:51.914185+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:51.914346+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:51.914723+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:51.980278+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:52.015305+00:00", "trade", 8.645, 10.0]
["2026-09-29T14:02:52.016242+00:00", "trade", 8.645, 5.0]
["2026-09-29T14:02:52.017091+00:00", "trade", 8.645, 5.0]
["2026-09-29T14:02:52.023131+00:00", "trade", 8.645, 5.0]
["2026-09-29T14:02:52.034028+00:00", "trade", 8.645, 5.0]
["2026-09-29T14:02:52.044199+00:00", "trade", 8.645, 5.0]
["2026-09-29T14:02:53.015148+00:00", "trade", 8.645, 5.0]
["2026-09-29T14:02:53.015923+00:00", "trade", 8.645, 5.0]
["2026-09-29T14:02:53.016715+00:00", "trade", 8.645, 5.0]
["2026-09-29T14:02:53.022744+00:00", "trade", 8.645, 5.0]
["2026-09-29T14:02:53.126173+00:00", "trade", 8.645, 5.0]
["2026-09-29T14:02:53.136347+00:00", "trade", 8.645, 2.0]
["2026-09-29T14:02:53.137112+00:00", "trade", 8.645, 2.0]
["2026-09-29T14:02:53.143150+00:00", "trade", 8.645, 2.0]
["2026-09-29T14:02:53.153404+00:00", "trade", 8.645, 2.0]
["2026-09-29T14:02:53.154077+00:00", "trade", 8.645, 2.0]
["2026-09-29T14:02:54.227868+00:00", "trade", 8.645, 2.0]
["2026-09-29T14:02:54.238164+00:00", "trade", 8.645, 2.0]
["2026-09-29T14:02:54.238890+00:00", "trade", 8.645, 2.0]
["2026-09-29T14:02:54.239649+00:00", "trade", 8.645, 2.0]
["2026-09-29T14:02:54.245577+00:00", "trade", 8.645, 2.0]
["2026-09-29T14:02:54.255680+00:00", "trade", 8.645, 2.0]
["2026-09-29T14:02:54.256377+00:00", "trade", 8.645, 2.0]
["2026-09-29T14:02:54.262388+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:02:54.272675+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:02:54.273459+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:02:54.492138+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:54.492588+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:54.492597+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:54.512295+00:00", "trade", 8.645, 300.0]
["2026-09-29T14:02:54.512743+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:54.512771+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:54.513324+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:54.513381+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:54.513383+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:54.514222+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:54.560535+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:54.662131+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:54.672593+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:54.673051+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:55.149360+00:00", "trade", 8.6423, 1.0]
["2026-09-29T14:02:55.151054+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:55.151515+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:55.363132+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:02:55.363886+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:02:55.364623+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:02:55.365372+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:02:55.371322+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:02:55.381427+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:02:55.382230+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:02:55.382935+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:02:55.393894+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:02:55.404209+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:02:56.463217+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:02:57.274229+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:57.476580+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:57.604685+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:57.604693+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:57.607090+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:57.607551+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:57.608054+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:57.611061+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:57.873701+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:57.874157+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:57.975165+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:57.975600+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.148548+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.149038+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.411305+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.411312+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.413181+00:00", "trade", 8.645, 210.0]
["2026-09-29T14:02:58.413879+00:00", "trade", 8.64, 3.0]
["2026-09-29T14:02:58.413920+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.413948+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.414369+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.414406+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.414656+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.665222+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.665668+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.666512+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.687009+00:00", "trade", 8.645, 10.0]
["2026-09-29T14:02:58.694329+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.694359+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.694367+00:00", "trade", 8.64, 10.0]
["2026-09-29T14:02:58.694368+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.694748+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.694806+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.694814+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.694821+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.694832+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.695175+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.695294+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.695302+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.695314+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.695636+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.696075+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.696086+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.696530+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:02:58.824215+00:00", "trade", 8.645, 10.0]
["2026-09-29T14:03:00.039626+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:00.039679+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:00.039868+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:00.072691+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:00.101346+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:00.101807+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:01.249293+00:00", "trade", 8.657, 4.0]
["2026-09-29T14:03:01.802440+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:01.802447+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:01.844352+00:00", "trade", 8.645, 1900.0]
["2026-09-29T14:03:01.845590+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:01.846042+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:02.098035+00:00", "trade", 8.64, 400.0]
["2026-09-29T14:03:02.098037+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:03:02.098038+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:03:02.098070+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:02.098077+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:02.098084+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:02.098091+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:02.098097+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:02.098104+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:02.098111+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:02.098112+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:03:02.098117+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:02.098122+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:03:02.098124+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:02.098130+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:02.098137+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:02.098141+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:03:02.098144+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:02.098151+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:02.098158+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:02.098164+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:02.098171+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:02.098177+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:03:02.098177+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:02.098178+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:03:02.098179+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:03:02.098180+00:00", "trade", 8.64, 1000.0]
["2026-09-29T14:03:02.098181+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:02.098183+00:00", "trade", 8.64, 20.0]
["2026-09-29T14:03:02.098184+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:02.098191+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:03:02.098192+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:02.098200+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:02.098207+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:02.098214+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:02.098220+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:02.098234+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:02.098241+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:02.098327+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.098334+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.098427+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:03:02.098519+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.098623+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.098631+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.098694+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.098840+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.098984+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:03:02.098987+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.098994+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.099001+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.099159+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.099286+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.099620+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:03:02.099680+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.100464+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.100620+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.100931+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.101291+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:03:02.101669+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:03:02.101780+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.103812+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.104573+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:03:02.107749+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:03:02.118801+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.129196+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.130149+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.130630+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.130917+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.131102+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.131812+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.132840+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.140113+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.402620+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:03:02.403034+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:03:02.403070+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:03:02.403102+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:03:02.403165+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.403201+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.403212+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.403219+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.403335+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:03:02.403662+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:03:02.403668+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:03:02.403751+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.403843+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.403852+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.403867+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.404328+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.405914+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.408641+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:03:02.421769+00:00", "trade", 8.635, 300.0]
["2026-09-29T14:03:02.421771+00:00", "trade", 8.63, 26.0]
["2026-09-29T14:03:02.421772+00:00", "trade", 8.63, 4.0]
["2026-09-29T14:03:02.421775+00:00", "trade", 8.63, 200.0]
["2026-09-29T14:03:02.421780+00:00", "trade", 8.63, 470.0]
["2026-09-29T14:03:02.421812+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.421926+00:00", "trade", 8.63, 200.0]
["2026-09-29T14:03:02.421927+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.421954+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.421964+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:03:02.421973+00:00", "trade", 8.63, 87.0]
["2026-09-29T14:03:02.421974+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:03:02.422073+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:03:02.422096+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.422155+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.422212+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.422308+00:00", "trade", 8.635, 203.0]
["2026-09-29T14:03:02.422316+00:00", "trade", 8.635, 209.0]
["2026-09-29T14:03:02.422376+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.422426+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:03:02.422492+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.422573+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:03:02.422718+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.422843+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.423928+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.423965+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.425949+00:00", "trade", 8.63, 4000.0]
["2026-09-29T14:03:02.427976+00:00", "trade", 8.63, 1900.0]
["2026-09-29T14:03:02.433981+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.434196+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.434201+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.445223+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.466350+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.523813+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.524269+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.606370+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.606818+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.726251+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.726689+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.726749+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:02.727187+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:04.572373+00:00", "trade", 8.6377, 1.0]
["2026-09-29T14:03:05.245780+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:05.871133+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:07.100240+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:07.184751+00:00", "trade", 8.635, 10.0]
["2026-09-29T14:03:07.184753+00:00", "trade", 8.635, 15.0]
["2026-09-29T14:03:07.185483+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:07.434251+00:00", "trade", 8.6301, 31.0]
["2026-09-29T14:03:07.455739+00:00", "trade", 8.6301, 1.0]
["2026-09-29T14:03:09.219706+00:00", "trade", 8.6328, 1.0]
["2026-09-29T14:03:09.384964+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:09.566173+00:00", "trade", 8.635, 350.0]
["2026-09-29T14:03:09.567016+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:09.567045+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:09.567478+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:09.748719+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:09.749170+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:09.842694+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:09.843168+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:09.843206+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:09.881540+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:09.881992+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:10.001344+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:10.001355+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:10.001779+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:10.002221+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:10.175730+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:10.175953+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:10.176111+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:10.405694+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:10.406142+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:10.557911+00:00", "trade", 8.6388, 1.0]
["2026-09-29T14:03:11.401604+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:11.402045+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:11.842861+00:00", "trade", 8.635, 1900.0]
["2026-09-29T14:03:11.875668+00:00", "trade", 8.64, 175.0]
["2026-09-29T14:03:11.876377+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:11.927642+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:12.592083+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:12.592541+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:12.778275+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:12.778542+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:12.778543+00:00", "trade", 8.64, 300.0]
["2026-09-29T14:03:12.778561+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:12.778568+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:12.778575+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:12.778582+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:12.778589+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:12.778596+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:12.778602+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:12.778609+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:12.778615+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:12.778621+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:12.778628+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:12.778634+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:12.778642+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:03:12.778643+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:03:12.778695+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:12.778702+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:12.778709+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:12.778716+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:12.778722+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:12.778729+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:12.778736+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:12.778743+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:12.778756+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:12.778763+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:12.778769+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:12.778833+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:12.778871+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:12.778912+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:03:12.778937+00:00", "trade", 8.64, 86.0]
["2026-09-29T14:03:12.778939+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:12.778940+00:00", "trade", 8.64, 80.0]
["2026-09-29T14:03:12.779163+00:00", "trade", 8.645, 21.0]
["2026-09-29T14:03:12.779168+00:00", "trade", 8.645, 2.0]
["2026-09-29T14:03:12.779174+00:00", "trade", 8.645, 5.0]
["2026-09-29T14:03:12.779259+00:00", "trade", 8.645, 391.0]
["2026-09-29T14:03:12.779344+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:12.779416+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:12.779543+00:00", "trade", 8.645, 6.0]
["2026-09-29T14:03:12.780053+00:00", "trade", 8.645, 350.0]
["2026-09-29T14:03:12.780542+00:00", "trade", 8.645, 350.0]
["2026-09-29T14:03:12.781611+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:12.781671+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:12.783148+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:12.783576+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:12.783641+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:12.784101+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:12.784245+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:12.784370+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:12.810530+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:12.810986+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:12.811125+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:12.811448+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:12.811490+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:12.811573+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:12.811923+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:12.811957+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:12.812028+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:12.812039+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:12.814262+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:12.860875+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:13.026697+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:13.186192+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:13.186469+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:03:13.186470+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:13.186470+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:03:13.186475+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:03:13.186478+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:03:13.186483+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:03:13.186490+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:03:13.186497+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:03:13.186544+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.186551+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.186577+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.186599+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.186631+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.186638+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.186665+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.186672+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.186685+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.187013+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.187029+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.187059+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.187066+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.187089+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.187487+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.188071+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.192045+00:00", "trade", 8.65, 2.0]
["2026-09-29T14:03:13.192046+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.194177+00:00", "trade", 8.65, 23.0]
["2026-09-29T14:03:13.222623+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.272058+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.272083+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.290640+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.485834+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.486145+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.486373+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.486420+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.486657+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.486717+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.486783+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.486809+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.487051+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.487180+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.487582+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.488183+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.488423+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.488521+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.488628+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.488880+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.489324+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.491716+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.582654+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.583212+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.583218+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.583284+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.583599+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.584125+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.584147+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.584580+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.652562+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.653093+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:13.797860+00:00", "trade", 8.65, 200.0]
["2026-09-29T14:03:13.798322+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:14.055604+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:03:15.000858+00:00", "trade", 8.65, 50.0]
["2026-09-29T14:03:17.239875+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.240468+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.240783+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.240839+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.241288+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.241762+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.242208+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.339302+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.342420+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.452529+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.453036+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.453291+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.453477+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.453792+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.453903+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.454101+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.454608+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.454618+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.454962+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.455034+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.455069+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.455075+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.456026+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.477741+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.567775+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.569176+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.569419+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.569599+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.569769+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.570122+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.570291+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.570304+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.570703+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.570778+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.570794+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.570805+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.571215+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.571243+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.572368+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.574236+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.579726+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.580182+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.723505+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:17.914345+00:00", "trade", 8.655, 1.0]
["2026-09-29T14:03:17.915131+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:18.827753+00:00", "trade", 8.6526, 760.0]
["2026-09-29T14:03:18.827864+00:00", "trade", 8.6526, 1.0]
["2026-09-29T14:03:19.018395+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:19.018832+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:19.019185+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:19.019253+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:19.019350+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:19.019465+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:19.019531+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:19.019989+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:19.021314+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:19.028329+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:19.028474+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:19.028776+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:19.028941+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:19.069442+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:19.403405+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:19.403890+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:19.403902+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:19.404463+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:19.404967+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:19.413341+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:19.413792+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:19.414244+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:19.445604+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:19.445614+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:20.662644+00:00", "trade", 8.65, 2.0]
["2026-09-29T14:03:20.663433+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:20.670855+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:03:20.670880+00:00", "trade", 8.65, 76.0]
["2026-09-29T14:03:20.670952+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:20.671443+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:20.671881+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:20.681476+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:20.681548+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:20.702549+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:21.347334+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:03:23.801947+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.804630+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.805882+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.808174+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.808619+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.810746+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.810753+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.811155+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.811234+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.813443+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.813792+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.814364+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.815440+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.817989+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.818244+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.818681+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.854575+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.857230+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.864520+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.925127+00:00", "trade", 8.655, 1.0]
["2026-09-29T14:03:23.925894+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.928566+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.928594+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.929149+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.929296+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.940403+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.941638+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.948950+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:23.983316+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:24.003250+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:24.003708+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:24.004167+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:24.010235+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:24.012243+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:24.017456+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:24.076710+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:24.400055+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:24.403676+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:24.410010+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:24.498967+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:24.617411+00:00", "trade", 8.655, 30.0]
["2026-09-29T14:03:24.618337+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:24.618710+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:24.689100+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:24.690063+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:24.690157+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:24.752397+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:24.782638+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:24.876100+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:24.876118+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:24.876133+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:24.876278+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:24.876775+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:25.204053+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:25.344662+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:25.392821+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:25.392839+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:25.832617+00:00", "trade", 8.6509, 3.0]
["2026-09-29T14:03:26.504676+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:26.568049+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:27.134801+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:27.137146+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:27.144730+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:28.104870+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:31.293520+00:00", "trade", 8.66, 4.0]
["2026-09-29T14:03:31.336392+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:03:31.337744+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:32.567677+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:32.567705+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:32.568048+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:32.582076+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:32.587676+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:32.596015+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:33.180335+00:00", "trade", 8.6523, 93.0]
["2026-09-29T14:03:33.879151+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:33.946326+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:33.946573+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:34.576894+00:00", "trade", 8.6724, 300.0]
["2026-09-29T14:03:37.018669+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:37.136437+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:38.075282+00:00", "trade", 8.655, 6.0]
["2026-09-29T14:03:38.301475+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:38.615557+00:00", "trade", 8.66, 68.0]
["2026-09-29T14:03:38.615558+00:00", "trade", 8.66, 282.0]
["2026-09-29T14:03:38.615562+00:00", "trade", 8.66, 18.0]
["2026-09-29T14:03:38.615565+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:38.615623+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:38.615630+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:38.615637+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:38.615644+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:38.615651+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:38.615657+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:38.615672+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:03:38.615678+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:03:38.615685+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:03:38.615692+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:03:38.615705+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:03:38.615711+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:03:38.615718+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:03:38.615726+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:03:38.615733+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:03:38.615739+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:03:38.615746+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:03:38.615826+00:00", "trade", 8.66, 200.0]
["2026-09-29T14:03:38.615864+00:00", "trade", 8.66, 350.0]
["2026-09-29T14:03:38.615974+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:03:38.615987+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:03:38.615995+00:00", "trade", 8.66, 68.0]
["2026-09-29T14:03:38.616079+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:03:38.616090+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:03:38.616166+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:03:38.616167+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:03:38.616167+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:38.616174+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:03:38.616223+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:38.616309+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:38.616324+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:38.616415+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:38.616594+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:38.616633+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:38.616693+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:38.616723+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:38.617087+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:38.617422+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:38.617631+00:00", "trade", 8.665, 103.0]
["2026-09-29T14:03:38.618531+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:38.619013+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:38.620432+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:38.638304+00:00", "trade", 8.665, 700.0]
["2026-09-29T14:03:38.643123+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:03:38.647447+00:00", "trade", 8.665, 400.0]
["2026-09-29T14:03:38.716624+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:38.716632+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:38.717093+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:38.717117+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:38.717124+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:39.423841+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:39.424245+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:39.424264+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:39.426343+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:39.450261+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:39.450530+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:39.452051+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:39.482935+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:39.529914+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:39.530073+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:40.549784+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:40.550172+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:42.383039+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:42.383556+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:42.383567+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:42.383724+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:42.386278+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:42.386288+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:42.386738+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:42.392967+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:43.589300+00:00", "trade", 8.6623, 117.0]
["2026-09-29T14:03:43.589992+00:00", "trade", 8.665, 3.0]
["2026-09-29T14:03:47.301383+00:00", "trade", 8.665, 30.0]
["2026-09-29T14:03:47.308247+00:00", "trade", 8.665, 120.0]
["2026-09-29T14:03:47.309293+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:03:47.309505+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:03:47.315169+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:03:47.315916+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:47.316260+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:47.317618+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:03:47.318698+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:47.318721+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:47.326221+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:47.661413+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:48.173780+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:50.698823+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:50.702205+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:50.709560+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:50.715338+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:50.716077+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:51.002123+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:51.003208+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:51.007700+00:00", "trade", 8.665, 300.0]
["2026-09-29T14:03:51.007838+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:51.008966+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:51.521958+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:51.565038+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:52.437650+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:52.438669+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:55.105157+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:03:58.264649+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:04:00.809497+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:04:01.714500+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:04:01.717807+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:04:01.742718+00:00", "trade", 8.665, 350.0]
["2026-09-29T14:04:01.743138+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:04:01.790056+00:00", "trade", 8.665, 300.0]
["2026-09-29T14:04:01.821298+00:00", "trade", 8.665, 10.0]
["2026-09-29T14:04:03.104845+00:00", "trade", 8.66, 90.0]
["2026-09-29T14:04:03.104846+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:04:03.104847+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:04:03.104848+00:00", "trade", 8.66, 87.0]
["2026-09-29T14:04:03.104850+00:00", "trade", 8.66, 412.0]
["2026-09-29T14:04:03.104852+00:00", "trade", 8.66, 15.0]
["2026-09-29T14:04:03.104853+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:04:03.104891+00:00", "trade", 8.66, 409.0]
["2026-09-29T14:04:03.104895+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:04:03.104901+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:04:03.104917+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:04:03.104920+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:04:03.104923+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:04:03.104930+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:04:03.104933+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:04:03.104934+00:00", "trade", 8.66, 60.0]
["2026-09-29T14:04:03.104936+00:00", "trade", 8.66, 200.0]
["2026-09-29T14:04:03.104936+00:00", "trade", 8.66, 5.0]
["2026-09-29T14:04:03.104937+00:00", "trade", 8.66, 200.0]
["2026-09-29T14:04:03.104937+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:04:03.104938+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:04:03.104939+00:00", "trade", 8.66, 200.0]
["2026-09-29T14:04:03.104940+00:00", "trade", 8.66, 35.0]
["2026-09-29T14:04:03.104942+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:04:03.104950+00:00", "trade", 8.66, 324.0]
["2026-09-29T14:04:03.104951+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:04:03.104958+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:04:03.104965+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:04:03.104968+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:04:03.104971+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:04:03.104978+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:04:03.104986+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:04:03.104992+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:04:03.105006+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:04:03.105008+00:00", "trade", 8.66, 165.0]
["2026-09-29T14:04:03.105009+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.105013+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.105020+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.105027+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.105033+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.105112+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.105150+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.105157+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.105174+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.105194+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.105538+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.105598+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.105643+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.105729+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.105773+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.106247+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.106547+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:04:03.106942+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.106946+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.107412+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.107653+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.107869+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.107997+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.108096+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.108111+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.111216+00:00", "trade", 8.66, 1200.0]
["2026-09-29T14:04:03.112095+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.112413+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.115398+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.123801+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.123937+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:04:03.124034+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.124091+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:04:03.124263+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.124289+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.124409+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.124508+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.124747+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.124782+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:04:03.124810+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:04:03.124995+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.125053+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:04:03.125442+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.125465+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.125496+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:04:03.125703+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:04:03.125723+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:04:03.125742+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:04:03.125942+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.126168+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.127677+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.127689+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.175832+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.188532+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.205144+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.661165+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:03.661680+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.661748+00:00", "trade", 8.65, 15.0]
["2026-09-29T14:04:03.661772+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.661779+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.661797+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.661804+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.661833+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.662008+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.662115+00:00", "trade", 8.65, 5.0]
["2026-09-29T14:04:03.662195+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.662266+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.662351+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.662857+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.662868+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.667609+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.672024+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.672305+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.672754+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.674585+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.674644+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.674669+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.677364+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.701898+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.702323+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.702454+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.702498+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:04:03.702661+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:04:03.702668+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:04:03.702674+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:04:03.702688+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:04:03.702700+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:04:03.702702+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:04:03.702741+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:04:03.702763+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:04:03.702789+00:00", "trade", 8.64, 15.0]
["2026-09-29T14:04:03.702790+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:04:03.702797+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.702808+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:03.702811+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:04:03.702819+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:04:03.702826+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:04:03.702828+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:04:03.702834+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:04:03.702855+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:04:03.702862+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:04:03.702869+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:04:03.702870+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:03.702886+00:00", "trade", 8.64, 5.0]
["2026-09-29T14:04:03.702899+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:03.702913+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:03.703098+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:03.703120+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:03.703265+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:03.703272+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:03.703301+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:03.703323+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:03.703340+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:03.703347+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:03.703428+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:03.703520+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:03.703528+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:03.703565+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:03.703613+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:03.703737+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:03.703759+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:03.703802+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:03.709060+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:03.709506+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:03.719134+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:03.724860+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:04.133051+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:04.522416+00:00", "trade", 8.6386, 20.0]
["2026-09-29T14:04:04.793345+00:00", "trade", 8.6535, 4.0]
["2026-09-29T14:04:06.679520+00:00", "trade", 8.6398, 780.0]
["2026-09-29T14:04:06.679880+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:06.907377+00:00", "trade", 8.636, 17.0]
["2026-09-29T14:04:07.834199+00:00", "trade", 8.64, 499.0]
["2026-09-29T14:04:07.834201+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:04:07.834225+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:04:07.834225+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:07.834232+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:07.834238+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:07.834246+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:07.834254+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:07.834267+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:07.834275+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:07.834281+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:07.834288+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:07.834295+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:07.834303+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:07.834318+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:07.834325+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:04:07.834332+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:04:07.834340+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:04:07.834346+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:04:07.834353+00:00", "trade", 8.64, 140.0]
["2026-09-29T14:04:07.834353+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:04:07.834359+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:04:07.834366+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:04:07.834373+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:04:07.834380+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:04:07.834391+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:04:07.834400+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:04:07.834406+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:04:07.834413+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:04:07.834493+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:04:07.834523+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:04:07.834599+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:04:07.834637+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.834687+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.834741+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.834789+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.834885+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.834892+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.834919+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.834999+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.835035+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.835052+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.835203+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.835226+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.835982+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.836064+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.836079+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.836107+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.837209+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.837231+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.837602+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.837843+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.837851+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.838634+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.838659+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.839192+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.839244+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.876980+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:07.952194+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:08.026589+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:04:08.201060+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:08.834431+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:08.834889+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:08.835192+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:08.835649+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:08.835776+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:08.835847+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:08.835854+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:08.835916+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:04:08.836150+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:08.836319+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:08.836331+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:08.837850+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:10.303436+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:10.303443+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:10.303466+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:10.304995+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:10.478957+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:10.503908+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:10.662490+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:10.673622+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:11.013056+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:11.013508+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:11.013938+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:11.014114+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:11.014169+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:11.018460+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:11.036558+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:04:11.037002+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:11.037470+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:11.037910+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:11.138455+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:11.268280+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:11.268735+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:11.427098+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:11.427105+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:11.582643+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:11.583098+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:12.240016+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:12.240527+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:12.809608+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:12.809682+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:12.809708+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:12.810209+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:12.810260+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:12.810305+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:12.810402+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:12.810463+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:12.810824+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:12.811046+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:12.811140+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:12.811348+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:12.811812+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:12.820289+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:12.861685+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:12.862255+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:12.862266+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:13.802695+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:13.805059+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:13.895266+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:13.895310+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:13.896023+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:13.896219+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:13.898448+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:13.898944+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:13.905191+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:13.905646+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:13.927914+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:14.075448+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:14.075474+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:14.083986+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:14.184482+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:14.728633+00:00", "trade", 8.645, 34.0]
["2026-09-29T14:04:15.561912+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.561984+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.562010+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.562021+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.562028+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.562199+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.562268+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.562281+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.562511+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.562578+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.562800+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.562923+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.562950+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.564236+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.595978+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.598742+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.598753+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.598772+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.598779+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.599030+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.599371+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.599594+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.599666+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.599910+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.600122+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.600440+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.601486+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.634267+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.634360+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.634821+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.635107+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.648805+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.654258+00:00", "trade", 8.645, 1900.0]
["2026-09-29T14:04:15.664228+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.664667+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.665999+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.667158+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.667176+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.735206+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.736014+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.756999+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:04:15.879687+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:15.880147+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:16.042579+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:04:17.713934+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:17.713958+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:17.714172+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:17.714344+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:17.714350+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:17.714680+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:17.714691+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:17.714868+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:17.715007+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:17.719293+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:17.719746+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:17.724115+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:18.766940+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:18.768779+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:21.007106+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:21.007678+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:21.008034+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:21.008041+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:21.008065+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:21.008575+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:21.045755+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:21.045780+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:21.045805+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:21.046194+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:21.046319+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:21.050428+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:21.050437+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:21.050455+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:21.055677+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:21.056056+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:21.056511+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:21.204063+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.012283+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.012856+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.016775+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:04:22.017254+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:04:22.017742+00:00", "trade", 8.65, 5.0]
["2026-09-29T14:04:22.017745+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:04:22.017749+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.017776+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.017783+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.018125+00:00", "trade", 8.65, 3.0]
["2026-09-29T14:04:22.018163+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.018248+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.018251+00:00", "trade", 8.65, 123.0]
["2026-09-29T14:04:22.018662+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.018850+00:00", "trade", 8.645, 300.0]
["2026-09-29T14:04:22.018933+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.019175+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.019227+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.019289+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.020241+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.028200+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.073970+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.073978+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.203251+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.568522+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.599436+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.714509+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.714533+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.737289+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.743475+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.743787+00:00", "trade", 8.645, 10.0]
["2026-09-29T14:04:22.744262+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.744285+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.744293+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.746455+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.746911+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.751653+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.754210+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:22.755881+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.013361+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.015352+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.113076+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.521764+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.522263+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.531719+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.623324+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.811228+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.814789+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.814796+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.814813+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.815249+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.815954+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.821179+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.875478+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.875882+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.876806+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.877302+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.877322+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.877770+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.877777+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.879980+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.880914+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.885880+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.936878+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.938791+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.938815+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:23.980109+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:26.912150+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:26.912157+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:26.912585+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:26.913031+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:26.931109+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:26.932068+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:26.932077+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:26.935429+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:26.941056+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:26.941504+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:27.017853+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.057969+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.060214+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.091572+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.092053+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.092526+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.092542+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.092991+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.094964+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.101536+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.193916+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.194584+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.194846+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.194861+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.195303+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.204547+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.314792+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.315174+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.315448+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.315462+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.315882+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.315892+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.319083+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.325141+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.454630+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.455121+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.455291+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.455298+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.455712+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.455722+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.456168+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.456599+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.465087+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.591098+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.591588+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.592952+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.592962+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.592977+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.593610+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.595263+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.601557+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.695016+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.695523+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.696464+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.696910+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.696926+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.697362+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.698952+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.705481+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.804531+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.905151+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.907049+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.907062+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.907316+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.908435+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.908895+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:28.913937+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:29.154075+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:29.154657+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:29.156321+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:29.164024+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:29.171470+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:29.881605+00:00", "trade", 8.645, 30.0]
["2026-09-29T14:04:29.905387+00:00", "trade", 8.645, 50.0]
["2026-09-29T14:04:31.408179+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:31.483253+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:04:31.484345+00:00", "trade", 8.645, 200.0]
["2026-09-29T14:04:31.485520+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:31.492049+00:00", "trade", 8.645, 200.0]
["2026-09-29T14:04:32.611320+00:00", "trade", 8.65, 62.0]
["2026-09-29T14:04:32.611356+00:00", "trade", 8.65, 1.0]
["2026-09-29T14:04:33.804828+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:33.804835+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:33.805025+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:33.805420+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:33.805872+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:33.806308+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:33.806322+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:33.811108+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:33.811528+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:33.811623+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:33.814990+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:33.817600+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:33.818270+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:33.853534+00:00", "trade", 8.6533, 100.0]
["2026-09-29T14:04:35.123052+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:35.124813+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:35.332579+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:35.371228+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:35.371251+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:35.753266+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:35.987134+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:35.987590+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:36.000309+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:36.747606+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:36.749576+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:37.248284+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:37.250111+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:37.871168+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:37.871190+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:37.872596+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:37.906583+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:37.907550+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:38.017303+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:38.523629+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:38.523654+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:38.524088+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:38.582557+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:38.584370+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:38.584847+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:38.585634+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:38.598307+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:38.924679+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:38.925128+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:38.926390+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:39.306091+00:00", "trade", 8.645, 15.0]
["2026-09-29T14:04:41.144343+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:04:41.144344+00:00", "trade", 8.645, 39.0]
["2026-09-29T14:04:42.333135+00:00", "trade", 8.645, 192.0]
["2026-09-29T14:04:42.333617+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:42.333836+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:42.553598+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:42.900430+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:42.901183+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:42.920843+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:42.938665+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:42.975103+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:43.088910+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:43.429798+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:43.435304+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:43.437877+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:43.532435+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:43.534376+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:46.046071+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:46.047498+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:46.053389+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:46.053899+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:46.168746+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:46.169203+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:46.179614+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:46.181722+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:46.218116+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:46.219725+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:46.310283+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:46.520075+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:46.520753+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:46.523075+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:46.625170+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:46.625635+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:46.626998+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:46.659484+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:46.886495+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:46.886621+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:46.941283+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:47.108117+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:47.171926+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:47.316593+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:47.460291+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:47.831125+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:47.831577+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:47.833260+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:48.322076+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:48.360442+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:48.725401+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:48.727735+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:48.946530+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:48.947060+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:48.985864+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:48.997507+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:48.999507+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:49.705316+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:49.706928+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:50.023340+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:50.532500+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:50.855540+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:50.856588+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:50.867047+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:50.903766+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:51.150759+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:04:51.151294+00:00", "trade", 8.645, 94.0]
["2026-09-29T14:04:51.151628+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:51.152187+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:51.152231+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:51.152271+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:04:51.152272+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:04:51.152317+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:04:51.152324+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:04:51.152331+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:04:51.152334+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:04:51.152338+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:51.152341+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:51.152348+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:51.152356+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:51.152362+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:51.152369+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:51.152375+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:51.152384+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:51.152397+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:51.152404+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:51.152424+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:04:51.152428+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:04:51.152536+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:51.152646+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:51.152660+00:00", "trade", 8.655, 145.0]
["2026-09-29T14:04:51.152700+00:00", "trade", 8.655, 173.0]
["2026-09-29T14:04:51.152775+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:51.153003+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:51.153146+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:51.153306+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:51.153466+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:51.155020+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:51.155744+00:00", "trade", 8.655, 331.0]
["2026-09-29T14:04:51.162589+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:51.163038+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:51.163054+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:51.185867+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:51.648751+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:51.649198+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:52.583866+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:52.583888+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:52.584333+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:52.722815+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:52.723244+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:52.723683+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:52.866840+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:52.866863+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:52.867299+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:52.979175+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:53.526894+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:53.527018+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:53.527032+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:53.527035+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:53.527062+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:53.527322+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:53.527507+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:53.527529+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:53.527622+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:54.332516+00:00", "trade", 8.652, 100.0]
["2026-09-29T14:04:55.765068+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:55.835040+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:55.835057+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:04:55.835631+00:00", "trade", 8.655, 3.0]
["2026-09-29T14:04:55.847680+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:55.973964+00:00", "trade", 8.655, 1.0]
["2026-09-29T14:04:56.022505+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:56.023218+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:56.023315+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:56.023666+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:56.509737+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:56.509929+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:56.510243+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:56.510259+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:56.510651+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:56.510729+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:56.512053+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:56.519683+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:56.520133+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:56.520145+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:56.635927+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:56.636379+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:56.744196+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:56.744218+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:56.744744+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:56.816747+00:00", "trade", 8.655, 350.0]
["2026-09-29T14:04:56.861640+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:57.585827+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:57.585834+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:57.586186+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:57.586213+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:57.634043+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:57.979275+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:57.979728+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:58.036920+00:00", "trade", 8.6577, 69.0]
["2026-09-29T14:04:58.080858+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:58.080881+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:58.412320+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:58.412832+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:58.517751+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:58.517758+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:58.546496+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:58.546952+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:58.601152+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:58.655301+00:00", "trade", 8.6519, 8.0]
["2026-09-29T14:04:58.657389+00:00", "trade", 8.655, 1.0]
["2026-09-29T14:04:58.709242+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:59.291981+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:59.292064+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:59.292089+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:59.292416+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:59.292472+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:59.292523+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:04:59.292702+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:59.292878+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:59.292902+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:59.293006+00:00", "trade", 8.655, 141.0]
["2026-09-29T14:04:59.293151+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:59.293239+00:00", "trade", 8.655, 300.0]
["2026-09-29T14:04:59.293297+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:59.293335+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:59.293691+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:04:59.294137+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:59.294145+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:59.294580+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:59.294609+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:59.295388+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:59.297559+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:59.352414+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:59.420673+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:04:59.420684+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:00.196293+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:00.196529+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:00.197496+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:00.199284+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:00.206481+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:00.722646+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:00.723806+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:00.723813+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:00.724150+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:00.724178+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:00.737696+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:01.607231+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:01.607687+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:01.709631+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:01.709655+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:01.894969+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:01.895421+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:02.000693+00:00", "trade", 8.654, 6.0]
["2026-09-29T14:05:02.000832+00:00", "trade", 8.6533, 4.0]
["2026-09-29T14:05:02.001425+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:02.001445+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:02.001504+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:02.001834+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:02.062202+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:02.089313+00:00", "trade", 8.6517, 4.0]
["2026-09-29T14:05:02.109568+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:02.345368+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:02.345829+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:03.021004+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:03.021041+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:05:03.021453+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:03.021460+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:03.033815+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:03.034991+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:05:03.035006+00:00", "trade", 8.65, 200.0]
["2026-09-29T14:05:03.035073+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:05:03.035100+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:03.035108+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:03.035116+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:03.035123+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:03.035130+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:03.035141+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:03.035148+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:03.035155+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:03.035162+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:03.035169+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:03.035177+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:03.035179+00:00", "trade", 8.65, 400.0]
["2026-09-29T14:05:03.035181+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.035183+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.035190+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.035197+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.035203+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.035210+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.035216+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.035223+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.035237+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.035248+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.035534+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:05:03.035541+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:05:03.035554+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.035589+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.035598+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.035630+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:05:03.035639+00:00", "trade", 8.65, 110.0]
["2026-09-29T14:05:03.035657+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:05:03.035688+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.035701+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.035760+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.035833+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:05:03.035841+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.035852+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.035905+00:00", "trade", 8.645, 200.0]
["2026-09-29T14:05:03.035972+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.036006+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.036283+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.036308+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.036535+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.036548+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.036768+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.038194+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.038648+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.040099+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.042247+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:05:03.043082+00:00", "trade", 8.645, 175.0]
["2026-09-29T14:05:03.045114+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.045138+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.045156+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.053830+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.057062+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.068765+00:00", "trade", 8.645, 300.0]
["2026-09-29T14:05:03.069289+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.069385+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.082264+00:00", "trade", 8.645, 90.0]
["2026-09-29T14:05:03.364689+00:00", "trade", 8.6539, 4.0]
["2026-09-29T14:05:03.366825+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.461104+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.461255+00:00", "trade", 8.65, 110.0]
["2026-09-29T14:05:03.461942+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.462008+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.462064+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.462216+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.462757+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.462770+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.463277+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:03.686942+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:04.007435+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:04.012399+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:04.727219+00:00", "trade", 8.6539, 25.0]
["2026-09-29T14:05:04.728010+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:05.221011+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:05.221364+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:05.226738+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:05.227177+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:05.227188+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:05.231300+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:05.328368+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:05.813275+00:00", "trade", 8.645, 1000.0]
["2026-09-29T14:05:05.813722+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:05.849718+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:05.849720+00:00", "trade", 8.645, 300.0]
["2026-09-29T14:05:05.850863+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:05.998702+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:07.410546+00:00", "trade", 8.6504, 1.0]
["2026-09-29T14:05:07.410967+00:00", "trade", 8.6504, 3.0]
["2026-09-29T14:05:07.415955+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:07.416199+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:07.417205+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:05:07.417249+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:07.417274+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:07.420245+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:05:07.430680+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:05:07.431135+00:00", "trade", 8.645, 200.0]
["2026-09-29T14:05:07.431219+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:07.434004+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:05:07.434006+00:00", "trade", 8.645, 200.0]
["2026-09-29T14:05:07.439779+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:05:07.836645+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:07.836710+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:08.339469+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:09.420071+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:09.421304+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:09.502083+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:09.503239+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:09.503800+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:09.503924+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:09.504258+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:10.320769+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:10.321287+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:10.321714+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:10.321809+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:10.321889+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:10.322270+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:10.331224+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:14.548691+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:14.549140+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:15.012752+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:15.013217+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:17.074028+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:17.215176+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:17.215183+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:17.215644+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:17.215666+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:17.216126+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:17.279127+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:17.316646+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:17.382930+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:17.383021+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:17.383483+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:17.383497+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:17.392965+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:17.627877+00:00", "trade", 8.645, 252.0]
["2026-09-29T14:05:17.628660+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:17.633155+00:00", "trade", 8.645, 4748.0]
["2026-09-29T14:05:17.886343+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:17.886405+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:17.886431+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:17.887447+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:17.887965+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:17.993688+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:19.429878+00:00", "trade", 8.64, 10.0]
["2026-09-29T14:05:19.430011+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:19.430104+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:19.430325+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:19.430336+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:19.430352+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:19.430359+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:19.530843+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:19.531292+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:19.637404+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:19.637430+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:19.917716+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:20.093424+00:00", "trade", 8.64, 4.0]
["2026-09-29T14:05:20.093425+00:00", "trade", 8.64, 10.0]
["2026-09-29T14:05:20.093443+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:05:20.093454+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:05:20.093454+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:20.093487+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:20.093495+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:20.093544+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:20.093549+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:05:20.093553+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:20.093583+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:20.093587+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:05:20.093592+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:20.093608+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:20.093616+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:20.093623+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:20.093631+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:20.093639+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:20.093649+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:20.093657+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:20.093664+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:20.093671+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:20.093691+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:20.093699+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:20.093763+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:05:20.093867+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:20.094746+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:20.094940+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:05:20.094983+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:05:20.094984+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:20.095005+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:05:20.095052+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:20.095072+00:00", "trade", 8.64, 350.0]
["2026-09-29T14:05:20.095075+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:20.095078+00:00", "trade", 8.64, 350.0]
["2026-09-29T14:05:20.095094+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:20.095187+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:20.095211+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:20.095287+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:20.095307+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:20.095782+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:20.095818+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:20.095925+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:20.095975+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:20.096039+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:20.096344+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:20.096414+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:20.096615+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:20.097004+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:20.097944+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:20.098088+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:20.105994+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:20.126479+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:20.351588+00:00", "trade", 8.64, 14.0]
["2026-09-29T14:05:20.735549+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:21.938561+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:21.938906+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:21.941944+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:21.943471+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:05:21.947473+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:23.797040+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:23.797495+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:23.799978+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:24.065206+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:25.650117+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:26.248702+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:26.549451+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:26.555054+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:27.285235+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:27.285260+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:27.285304+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:27.285633+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:27.285656+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:27.285679+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:27.285714+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:27.285739+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:27.286098+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:27.286130+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:27.286472+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:27.295154+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:27.571071+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:27.571164+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:27.611153+00:00", "trade", 8.6683, 1.0]
["2026-09-29T14:05:27.638569+00:00", "trade", 8.635, 140.0]
["2026-09-29T14:05:27.829500+00:00", "trade", 8.6682, 100.0]
["2026-09-29T14:05:28.812503+00:00", "trade", 8.6377, 177.0]
["2026-09-29T14:05:28.813188+00:00", "trade", 8.635, 3.0]
["2026-09-29T14:05:28.843833+00:00", "trade", 8.64, 500.0]
["2026-09-29T14:05:28.843883+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:05:28.844607+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:28.844618+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:05:28.844621+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:05:28.844623+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:28.845744+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:30.578386+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:05:31.148042+00:00", "trade", 8.64, 5.0]
["2026-09-29T14:05:31.148054+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:05:31.148086+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:31.148094+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:31.148101+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:31.148108+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:31.148116+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:31.148124+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:05:31.148131+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:31.148146+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:31.148152+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:31.148158+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:31.148172+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:31.148180+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:31.148187+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:31.148189+00:00", "trade", 8.64, 2.0]
["2026-09-29T14:05:31.149071+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.149363+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.149371+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.149417+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.149888+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.150133+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.150162+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.150758+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.151324+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.151906+00:00", "trade", 8.645, 255.0]
["2026-09-29T14:05:31.152043+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.152051+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.152060+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.153045+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.153233+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.153460+00:00", "trade", 8.645, 300.0]
["2026-09-29T14:05:31.153948+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.156085+00:00", "trade", 8.645, 5.0]
["2026-09-29T14:05:31.156110+00:00", "trade", 8.645, 295.0]
["2026-09-29T14:05:31.156161+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.156552+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.156808+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.157049+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.157476+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.157486+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.162014+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:05:31.162015+00:00", "trade", 8.645, 200.0]
["2026-09-29T14:05:31.162188+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:05:31.162193+00:00", "trade", 8.645, 200.0]
["2026-09-29T14:05:31.163450+00:00", "trade", 8.64, 2.0]
["2026-09-29T14:05:31.163476+00:00", "trade", 8.645, 350.0]
["2026-09-29T14:05:31.163482+00:00", "trade", 8.645, 234.0]
["2026-09-29T14:05:31.163537+00:00", "trade", 8.645, 116.0]
["2026-09-29T14:05:31.163678+00:00", "trade", 8.65, 200.0]
["2026-09-29T14:05:31.163678+00:00", "trade", 8.65, 200.0]
["2026-09-29T14:05:31.163681+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:05:31.163698+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.163705+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.163713+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.163719+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.163726+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.163732+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.163739+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.163746+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.163753+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.163754+00:00", "trade", 8.645, 300.0]
["2026-09-29T14:05:31.163759+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.163764+00:00", "trade", 8.65, 200.0]
["2026-09-29T14:05:31.163765+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.163772+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.163778+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.163781+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:05:31.163785+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.163788+00:00", "trade", 8.65, 300.0]
["2026-09-29T14:05:31.163792+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.163797+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.163800+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.163807+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.163814+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.163821+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.163827+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.163834+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.163840+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.163847+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.163854+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.163860+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.163874+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.163881+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.163884+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.163887+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.163894+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.163958+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.164028+00:00", "trade", 8.645, 64.0]
["2026-09-29T14:05:31.164056+00:00", "trade", 8.645, 370.0]
["2026-09-29T14:05:31.164062+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.164063+00:00", "trade", 8.645, 5.0]
["2026-09-29T14:05:31.164069+00:00", "trade", 8.645, 350.0]
["2026-09-29T14:05:31.164071+00:00", "trade", 8.65, 200.0]
["2026-09-29T14:05:31.164115+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:05:31.164118+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.164134+00:00", "trade", 8.645, 234.0]
["2026-09-29T14:05:31.164143+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.164174+00:00", "trade", 8.645, 4.0]
["2026-09-29T14:05:31.164220+00:00", "trade", 8.65, 156.0]
["2026-09-29T14:05:31.164226+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.164244+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.164250+00:00", "trade", 8.6475, 39.0]
["2026-09-29T14:05:31.164263+00:00", "trade", 8.65, 44.0]
["2026-09-29T14:05:31.164327+00:00", "trade", 8.65, 60.0]
["2026-09-29T14:05:31.164328+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:05:31.164334+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.164341+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.164348+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.164355+00:00", "trade", 8.65, 200.0]
["2026-09-29T14:05:31.164377+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.164377+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.164394+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.164401+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.164423+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.164429+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.164436+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.164451+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.164458+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.164684+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.164720+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.164794+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.164826+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.164842+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.164850+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.164857+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.164932+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.165049+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.165159+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.165683+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.167135+00:00", "trade", 8.65, 110.0]
["2026-09-29T14:05:31.167252+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.167259+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.167281+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.167283+00:00", "trade", 8.65, 49.0]
["2026-09-29T14:05:31.167551+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.167554+00:00", "trade", 8.65, 200.0]
["2026-09-29T14:05:31.167578+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.167586+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.167612+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.167631+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.167656+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.167673+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.167674+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:05:31.167675+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:05:31.167677+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:05:31.167715+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.167720+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.167721+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.167728+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.167735+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.167746+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.167753+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.167760+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.167767+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.167774+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:05:31.167781+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.167788+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.167795+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.167802+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.167809+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.167816+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.167823+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.167829+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.167837+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.167851+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.168048+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:05:31.168057+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.168458+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.168513+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.168537+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.168563+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.169695+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.169713+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.170241+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.171787+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.172488+00:00", "trade", 8.645, 300.0]
["2026-09-29T14:05:31.172681+00:00", "trade", 8.645, 300.0]
["2026-09-29T14:05:31.173722+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.199940+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:31.268478+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:32.116435+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:32.116499+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:32.116924+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:32.116942+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:32.117388+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:33.385969+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:33.616734+00:00", "trade", 8.6671, 58.0]
["2026-09-29T14:05:33.617519+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:34.046566+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:35.630257+00:00", "trade", 8.64, 10.0]
["2026-09-29T14:05:35.630336+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:05:35.630342+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:35.630350+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:35.630356+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:35.630363+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:35.630369+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:35.630377+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:35.630384+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:35.630391+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:35.630663+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:35.630741+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:35.630770+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:35.630846+00:00", "trade", 8.64, 296.0]
["2026-09-29T14:05:35.630847+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:05:35.630848+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:05:35.630860+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:35.630951+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:35.630970+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:35.631081+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:35.631139+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:35.631154+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:35.631203+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:35.631281+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:35.631321+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:35.631486+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:35.631584+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:35.631630+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:35.631637+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:35.631987+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:35.631996+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:35.632086+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:35.632565+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:35.632582+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:35.633462+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:35.639285+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:35.639763+00:00", "trade", 8.635, 10.0]
["2026-09-29T14:05:35.641252+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:35.641445+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:35.641713+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:35.684085+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:37.438861+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:37.439613+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:37.441300+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:05:37.441331+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:37.441338+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:37.441345+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:37.441353+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:37.441360+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:37.441366+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:37.441372+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:37.441379+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:37.441558+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:37.441565+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:37.441572+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:37.441629+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:37.441636+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:37.441644+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:37.441664+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:05:37.441668+00:00", "trade", 8.63, 6.0]
["2026-09-29T14:05:37.441675+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:05:37.441704+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:05:37.441725+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:05:37.441745+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.441753+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.441761+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.441768+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.441775+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.441783+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.441785+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.441790+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.441797+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.441804+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.441811+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.441825+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.441970+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.442042+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.442068+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.442079+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.442114+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.442141+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.442163+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.442210+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.442297+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.442316+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.442327+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.442333+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.442340+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.442392+00:00", "trade", 8.63, 300.0]
["2026-09-29T14:05:37.442421+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.442443+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.442481+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:05:37.442502+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.443161+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.443255+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.443721+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.444173+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.446216+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.446381+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.480638+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.481426+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.942737+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.946725+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:37.995106+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:38.621873+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:38.622331+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:39.188623+00:00", "trade", 8.625, 1.0]
["2026-09-29T14:05:39.235018+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:39.235477+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:40.512559+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:41.520961+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:42.849138+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:42.849599+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:43.531370+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:43.531411+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:44.393854+00:00", "trade", 8.6288, 1.0]
["2026-09-29T14:05:44.434642+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:44.434701+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:44.435092+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:44.435171+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:44.520738+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:44.521241+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:44.891460+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:45.747411+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:47.442055+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:47.447020+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:47.902768+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:47.941273+00:00", "trade", 8.6229, 4000.0]
["2026-09-29T14:05:47.942109+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:48.769653+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:49.194333+00:00", "trade", 8.626, 198.0]
["2026-09-29T14:05:49.229934+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:50.948704+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:50.949161+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:50.949587+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:50.950092+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:51.655692+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:52.271146+00:00", "trade", 8.625, 2.0]
["2026-09-29T14:05:52.272566+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:52.523474+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:56.116171+00:00", "trade", 8.6655, 15.0]
["2026-09-29T14:05:56.294698+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:57.156477+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:05:57.189740+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:05:57.191002+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:57.191453+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:59.254212+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:59.436966+00:00", "trade", 8.63, 200.0]
["2026-09-29T14:05:59.437793+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:05:59.438247+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:01.074212+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:01.555298+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:01.596814+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:01.597272+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:01.657919+00:00", "trade", 8.625, 463.0]
["2026-09-29T14:06:01.658288+00:00", "trade", 8.625, 1.0]
["2026-09-29T14:06:01.659065+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:01.666274+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:01.666308+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:01.666351+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:01.666362+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:01.666372+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:01.666589+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:01.677730+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:01.735433+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:01.735895+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:02.041549+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:02.041572+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:02.165091+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:02.357631+00:00", "trade", 8.625, 150.0]
["2026-09-29T14:06:02.360593+00:00", "trade", 8.625, 150.0]
["2026-09-29T14:06:02.360635+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:02.361375+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:02.361654+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:02.361747+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:02.362101+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:02.362262+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:02.362293+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:02.362800+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:02.363569+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:02.365132+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:02.383555+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:02.410408+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:02.411235+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:03.059838+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:03.259617+00:00", "trade", 8.6298, 8.0]
["2026-09-29T14:06:03.260410+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:03.410980+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:04.521672+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:04.522127+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:04.522151+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:04.522237+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:04.522577+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:04.522614+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:04.522718+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:04.523089+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:04.523114+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:04.536343+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:05.059465+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:05.060164+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:05.060615+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:05.125569+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:05.126030+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:05.328880+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:05.328903+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:05.995526+00:00", "trade", 8.625, 1.0]
["2026-09-29T14:06:05.996211+00:00", "trade", 8.62, 2.0]
["2026-09-29T14:06:06.232915+00:00", "trade", 8.6391, 1.0]
["2026-09-29T14:06:06.233891+00:00", "trade", 8.625, 300.0]
["2026-09-29T14:06:06.234098+00:00", "trade", 8.625, 400.0]
["2026-09-29T14:06:06.335528+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:06.335759+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:06.335760+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:06:06.335984+00:00", "trade", 8.62, 10.0]
["2026-09-29T14:06:06.335985+00:00", "trade", 8.62, 200.0]
["2026-09-29T14:06:06.336025+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:06.336032+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:06.336039+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:06.336047+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:06.336055+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:06.336061+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:06.336069+00:00", "trade", 8.62, 200.0]
["2026-09-29T14:06:06.336069+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:06.336071+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:06.336076+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:06.336083+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:06.336121+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:06.336154+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:06.336161+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:06.336198+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:06.336251+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:06.336258+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:06.336268+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:06.336290+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:06:06.336298+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:06:06.336299+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:06:06.336307+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:06:06.336315+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:06:06.336322+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:06:06.336329+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:06:06.336336+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:06:06.336344+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:06:06.336351+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:06:06.336357+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:06:06.336358+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:06:06.336359+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:06:06.336359+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:06:06.336366+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:06:06.336373+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:06:06.336380+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:06:06.336381+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:06.336386+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:06.336394+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:06.336400+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:06.336407+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:06.336439+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:06.336502+00:00", "trade", 8.62, 6.0]
["2026-09-29T14:06:06.336606+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:06.336665+00:00", "trade", 8.62, 350.0]
["2026-09-29T14:06:06.336701+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:06.337062+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:06.337168+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:06.338056+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:06.338286+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:06.338309+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:06.339143+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:06.340864+00:00", "trade", 8.62, 150.0]
["2026-09-29T14:06:06.340911+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:06.341021+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:06.341609+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:06.342303+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:06.342717+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:06.343026+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:06.346380+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:06.348233+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:06.348254+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:06.366630+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:07.045367+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:07.337975+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:09.321297+00:00", "trade", 8.6199, 3600.0]
["2026-09-29T14:06:09.322092+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:09.347344+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:10.007021+00:00", "trade", 8.615, 2.0]
["2026-09-29T14:06:10.297789+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:11.208637+00:00", "trade", 8.62, 121.0]
["2026-09-29T14:06:11.208639+00:00", "trade", 8.62, 156.0]
["2026-09-29T14:06:11.208640+00:00", "trade", 8.62, 6.0]
["2026-09-29T14:06:11.208642+00:00", "trade", 8.62, 5.0]
["2026-09-29T14:06:11.208644+00:00", "trade", 8.62, 5.0]
["2026-09-29T14:06:11.208647+00:00", "trade", 8.62, 4.0]
["2026-09-29T14:06:11.208647+00:00", "trade", 8.62, 5.0]
["2026-09-29T14:06:11.208686+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:11.208693+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:11.208700+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:11.208707+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:11.208714+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:11.208720+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:11.208722+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:06:11.208725+00:00", "trade", 8.62, 80.0]
["2026-09-29T14:06:11.208725+00:00", "trade", 8.62, 222.0]
["2026-09-29T14:06:11.208729+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:11.208737+00:00", "trade", 8.62, 6.0]
["2026-09-29T14:06:11.208738+00:00", "trade", 8.62, 121.0]
["2026-09-29T14:06:11.208738+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:11.208744+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:11.208757+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:11.208765+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:11.208772+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:11.208778+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:11.208793+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:11.208807+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:11.208820+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:11.208845+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:11.208855+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:11.208870+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:11.208890+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:11.208902+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:11.208953+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:06:11.209021+00:00", "trade", 8.62, 5.0]
["2026-09-29T14:06:11.209022+00:00", "trade", 8.62, 5.0]
["2026-09-29T14:06:11.209025+00:00", "trade", 8.62, 4.0]
["2026-09-29T14:06:11.209025+00:00", "trade", 8.62, 5.0]
["2026-09-29T14:06:11.209029+00:00", "trade", 8.62, 8.0]
["2026-09-29T14:06:11.209031+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:06:11.209033+00:00", "trade", 8.62, 49.0]
["2026-09-29T14:06:11.209033+00:00", "trade", 8.62, 200.0]
["2026-09-29T14:06:11.209033+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:06:11.209057+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:06:11.209060+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.209071+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.209078+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.209084+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.209091+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.209103+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.209110+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.209116+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.209123+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.209130+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.209136+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.209142+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.209155+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.209161+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.209162+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.209168+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.209244+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.209263+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.209273+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.209280+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.209302+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.209309+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.209545+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.209729+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.209758+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.209805+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.210197+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.210610+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.210973+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.212502+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.214429+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.216075+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:11.279674+00:00", "trade", 8.625, 300.0]
["2026-09-29T14:06:11.871426+00:00", "trade", 8.6471, 8.0]
["2026-09-29T14:06:12.322867+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:12.329335+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:12.329581+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:12.330556+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:12.523720+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:13.066841+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:13.066862+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:13.067014+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:13.067467+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:06:13.067469+00:00", "trade", 8.63, 200.0]
["2026-09-29T14:06:13.067471+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:06:13.067481+00:00", "trade", 8.63, 2.0]
["2026-09-29T14:06:13.067487+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.067494+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.067499+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:06:13.067501+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:06:13.067508+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:06:13.067514+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:06:13.067521+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:06:13.067528+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:06:13.067567+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:06:13.067836+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.067859+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.067906+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.067950+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.068002+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.068048+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.068191+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.068338+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.068349+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.068359+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.068366+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.068400+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.068493+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.069442+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.108679+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.109370+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.109756+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.110239+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.110257+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.110691+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.110701+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.110714+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.111175+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.119708+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.140669+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.147691+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.148142+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:13.211870+00:00", "trade", 8.6307, 500.0]
["2026-09-29T14:06:14.078301+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:15.749791+00:00", "trade", 8.6628, 300.0]
["2026-09-29T14:06:15.750557+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.008698+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.009181+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.009620+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.010530+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.010573+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.012184+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.012628+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.012654+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.019123+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.378655+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:17.378894+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:17.379063+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:17.379071+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:17.379080+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:17.379151+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.379268+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:17.379549+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.379609+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.379626+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.379633+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.379740+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:17.379748+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:17.379757+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:17.379763+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.379889+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:06:17.380017+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.380207+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.380243+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.380260+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.380276+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:06:17.380276+00:00", "trade", 8.64, 55.0]
["2026-09-29T14:06:17.380285+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.380311+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.380319+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.380326+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.380466+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.380477+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.380649+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.380701+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.380769+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.388590+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.389045+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.389055+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.421537+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.590262+00:00", "trade", 8.6628, 500.0]
["2026-09-29T14:06:17.591033+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.591384+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.602056+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.602503+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.602513+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.619115+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:06:17.619580+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.621428+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.847917+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.848407+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.848426+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.848557+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.849051+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.857866+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.858330+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.941423+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.941931+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.942549+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.942962+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.942987+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.943053+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.943430+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.943632+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.943913+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.944079+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.944123+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.944378+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:17.951358+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:18.007588+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:18.007850+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:18.008079+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:18.008535+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:18.017562+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:18.062603+00:00", "trade", 8.635, 10.0]
["2026-09-29T14:06:18.063014+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:18.063522+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:18.063977+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:18.072978+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:18.873293+00:00", "trade", 8.635, 130.0]
["2026-09-29T14:06:18.873656+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:06:19.259043+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:19.283009+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.280270+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.307249+00:00", "trade", 8.63, 84.0]
["2026-09-29T14:06:20.307251+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.307755+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:06:20.307790+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:06:20.308026+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.308028+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:06:20.308410+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:06:20.308419+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.308442+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.308464+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.308501+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.308518+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.308530+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.308541+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.308779+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:06:20.308921+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.308944+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.308987+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.308997+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.309398+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.310611+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.310626+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.367316+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.765974+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.768208+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:20.768701+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:06:20.769082+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.769087+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:06:20.769168+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:06:20.769431+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:06:20.769465+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:06:20.769475+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:06:20.769574+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:06:20.769594+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:06:20.769609+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:06:20.769771+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.769835+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:06:20.769932+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:06:20.770095+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:06:20.770282+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:06:20.770574+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.770591+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.770668+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.770675+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.770685+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.770697+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.770732+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.771007+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.771015+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.771261+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.771299+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:06:20.771315+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:06:20.771353+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.771360+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:06:20.771422+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.771434+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.771753+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.771763+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.771805+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.771821+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.772123+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.772255+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.772272+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.772289+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.772312+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:06:20.772355+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.772414+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:06:20.772626+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.772743+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.773082+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:20.803645+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:23.149545+00:00", "trade", 8.6627, 400.0]
["2026-09-29T14:06:23.150338+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:23.150802+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:23.150865+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:23.151340+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:23.151799+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:23.151807+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:23.152766+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:23.153435+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:23.185086+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:23.251221+00:00", "trade", 8.641, 6.0]
["2026-09-29T14:06:23.252008+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:23.252518+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:23.252845+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:23.252985+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:23.253299+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:23.266246+00:00", "trade", 8.636, 21.0]
["2026-09-29T14:06:23.267009+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:23.325444+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:23.404580+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:23.405527+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:23.406808+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:23.415395+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:24.520699+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:24.521246+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:24.524203+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:24.530633+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:24.590413+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:24.590908+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:24.591613+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:24.595920+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:24.600352+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:25.280016+00:00", "trade", 8.635, 3.0]
["2026-09-29T14:06:25.280132+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:06:25.280868+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:25.281041+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:25.281170+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:25.281364+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:25.281384+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:25.281620+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:25.281647+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:25.281760+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:25.283174+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:25.354344+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:25.354653+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:25.354824+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:25.354831+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:25.354842+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:25.355093+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:25.355266+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:25.355290+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:25.355498+00:00", "trade", 8.64, 55.0]
["2026-09-29T14:06:25.355569+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:25.355756+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:25.355783+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:25.355787+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:25.355788+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:06:25.355791+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:25.355811+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.355824+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.355841+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.355945+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.355969+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:25.356032+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:25.356112+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:25.356118+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:25.356123+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.356208+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.356270+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.356404+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.356424+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.356436+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.356498+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.356505+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.356514+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.356526+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.356560+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.356584+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.356669+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.356723+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.356986+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.357020+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.357035+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.357536+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.357551+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.357977+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.357990+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.385158+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.385604+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.388910+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.389018+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:25.389320+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.389386+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.389409+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.389485+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.389499+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.389572+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.389606+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.389782+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.389789+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.389801+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.390235+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.391677+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.391689+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.417259+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.417694+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.428513+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.513638+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.514093+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.514595+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.514611+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.525699+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.526754+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.569621+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.570086+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.751025+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.751053+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:25.751447+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.751488+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.751567+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.751593+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.751731+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.751928+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.751938+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.751963+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.752022+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.756463+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.756477+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.909382+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.909823+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.987434+00:00", "trade", 8.6499, 157.0]
["2026-09-29T14:06:25.988209+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.988235+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.988658+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.988688+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.988710+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.988720+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:25.989188+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.014347+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.115790+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.116231+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.116245+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.320624+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.321073+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.410432+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:26.410551+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.415161+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.415177+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.421933+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.431185+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:26.431276+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.431281+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:26.431648+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:26.431650+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:26.431659+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.431678+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.431779+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.431793+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.431799+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.432017+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.432134+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.432146+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.432239+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.461740+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.461791+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.465010+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.465022+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.518777+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.518997+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.519140+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:26.519275+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.519442+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.519641+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.519653+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.519660+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.519689+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.519738+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.519746+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.519784+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.520099+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.523727+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.523733+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.633776+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.664173+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.664623+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.665272+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:26.665280+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.670011+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.670026+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.670036+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.670469+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.771351+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.772089+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.772104+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.829357+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.912703+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:26.912845+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.913178+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.917431+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.917447+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.998719+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:26.999215+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.007275+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:27.007284+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.008663+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.011834+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.013292+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.117570+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.140169+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:27.140237+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.140241+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:27.140609+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:27.140620+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.140633+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.140726+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.140735+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.140746+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.140926+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.140946+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.140991+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.141071+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:27.141353+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:27.141360+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:27.141365+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.141413+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:27.141674+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:27.141690+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:27.141723+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:27.141727+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:27.141753+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:27.141811+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:27.141844+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:27.141915+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.142102+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.142130+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.142148+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.142168+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.142185+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.142190+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.142311+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.142342+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.142402+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:27.142425+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.142435+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.142867+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.151649+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.178090+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.178287+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:27.178341+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:27.178419+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:27.178430+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.178557+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.178662+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.178755+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.178778+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.178806+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.178878+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.178918+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.284235+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:27.284664+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.284735+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:27.285099+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.285149+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:06:27.285164+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.285226+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.285274+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:27.285510+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:27.316599+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:27.316630+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:27.316656+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:27.386271+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:27.387233+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:27.387254+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:28.347833+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:28.791642+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:06:28.792315+00:00", "trade", 8.64, 3.0]
["2026-09-29T14:06:28.792352+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.793152+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:28.793209+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:28.793234+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:28.804076+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:28.804081+00:00", "trade", 8.64, 1000.0]
["2026-09-29T14:06:28.804122+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.804439+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:28.804502+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:28.804527+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:28.804806+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.804809+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:28.804834+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:28.804917+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.804958+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.805331+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.805341+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:06:28.805353+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.805356+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.805378+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.805429+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.805486+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.805541+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.806007+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.806032+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.806283+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.806310+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.806653+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.806678+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.806790+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.806819+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.807126+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.807152+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:28.807243+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.807583+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.807611+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.837673+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.837697+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:28.837759+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:28.837783+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:06:28.838270+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.838298+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:06:28.838764+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.838792+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.838916+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:06:28.838917+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:06:28.838925+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:06:28.839075+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:06:28.839078+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:06:28.839332+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:06:28.843000+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.843243+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.843385+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.929468+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.929732+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.932067+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.932098+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.932516+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:28.932551+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:29.060714+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:29.145313+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.084975+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.094948+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.177992+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.178003+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.178023+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.178064+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.178499+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:31.178503+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:31.178529+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:31.178886+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:31.178902+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.178904+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.178910+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.179167+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.181459+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.181565+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.186290+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.186781+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.186820+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.187004+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.187240+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.187271+00:00", "trade", 8.65, 18.0]
["2026-09-29T14:06:31.187310+00:00", "trade", 8.65, 18.0]
["2026-09-29T14:06:31.187657+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.188004+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.188031+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.188097+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.188121+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.189584+00:00", "trade", 8.645, 63.0]
["2026-09-29T14:06:31.189679+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.190496+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.190674+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.191251+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.195243+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.195256+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.196880+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.201395+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.207860+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.209638+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.215528+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.215847+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.217495+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.220880+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.250740+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.351656+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.351663+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.363716+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.363723+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.806293+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.806743+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.807014+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:06:31.807124+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:06:31.807126+00:00", "trade", 8.65, 200.0]
["2026-09-29T14:06:31.807127+00:00", "trade", 8.65, 189.0]
["2026-09-29T14:06:31.807470+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:06:31.807487+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:06:31.807531+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:31.807547+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:31.807614+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:31.807630+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:31.807874+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:31.808091+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:31.808604+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:31.809086+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:31.812139+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:06:31.812145+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:31.812153+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:31.812167+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:31.812174+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:31.812181+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:31.812188+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:31.812194+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:31.812200+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:31.812208+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:31.812215+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:31.812222+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:31.812228+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:31.812235+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:31.812242+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:31.812248+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:31.812255+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:31.812262+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:31.812275+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:31.812513+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:31.812693+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.812828+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.812893+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.812973+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.813052+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.813063+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.813104+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.813115+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.813288+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.813761+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.814513+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.815140+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.845354+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:31.912975+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.168467+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:06:33.169141+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.169610+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.292060+00:00", "trade", 8.645, 300.0]
["2026-09-29T14:06:33.292530+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.292871+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.531658+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.532118+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.532118+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.532161+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.532192+00:00", "trade", 8.645, 500.0]
["2026-09-29T14:06:33.532212+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.532223+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.532225+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.532229+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.532232+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.532276+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:06:33.532322+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:33.532324+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:06:33.532409+00:00", "trade", 8.645, 200.0]
["2026-09-29T14:06:33.532642+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:33.532690+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:33.532709+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.532747+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.532768+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.532876+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.532910+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.532933+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.532968+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.533059+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.533131+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:06:33.533147+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:06:33.533193+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:06:33.533210+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:06:33.533248+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:06:33.533266+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:06:33.533285+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.533295+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.533324+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:06:33.533328+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:06:33.533334+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:06:33.533338+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.533379+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:06:33.533388+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:06:33.533408+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:06:33.533434+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:06:33.533440+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:06:33.533442+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:06:33.533443+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:06:33.533460+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.533464+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:06:33.533535+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.533536+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:06:33.533603+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.533674+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:06:33.533676+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.533682+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.534030+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:06:33.534537+00:00", "trade", 8.645, 359.0]
["2026-09-29T14:06:33.534987+00:00", "trade", 8.645, 341.0]
["2026-09-29T14:06:33.535106+00:00", "trade", 8.645, 350.0]
["2026-09-29T14:06:33.535167+00:00", "trade", 8.645, 350.0]
["2026-09-29T14:06:33.535395+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.535844+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.536499+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:33.701810+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:06:33.873342+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.066448+00:00", "trade", 8.65, 1.0]
["2026-09-29T14:06:34.479140+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.481360+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.481489+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.481497+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.483036+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.487601+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.487727+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.487734+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.487917+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:34.488089+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.488365+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.488464+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.489285+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.489741+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.490293+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.490300+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.492822+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.492831+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.493060+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.493448+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.493963+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.493973+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.495071+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.495524+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.495965+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.495975+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.497324+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.568600+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.669118+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.726158+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:06:34.726177+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.726203+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.726444+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:34.726467+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:34.726490+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:34.726519+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:34.726572+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.726889+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.726931+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.727058+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.727376+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.727502+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.727512+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.737435+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.737445+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.737451+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.737863+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:34.737884+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:34.737922+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:34.738237+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:34.738244+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.738308+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.738331+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:06:34.738356+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:06:34.738359+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.738369+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.738412+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.738528+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.738775+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.739047+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.740791+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.740817+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.768576+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.768996+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:34.769000+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:34.769028+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:34.769378+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:06:34.769390+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.769403+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:06:34.769431+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.769460+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.769516+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.769685+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.769739+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.769778+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.769802+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:06:34.769804+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.769867+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.769868+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.769916+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.770136+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.770223+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.770251+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.770298+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.770317+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.770438+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.770456+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.770730+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.770950+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.770953+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.771127+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.771140+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.771177+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.771317+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.771617+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.771631+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.772059+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.774402+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.774852+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.774863+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:34.874685+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:35.354420+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:35.354732+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:35.354842+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:35.354872+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:35.354879+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:35.354899+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:35.354930+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:35.354952+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:35.355095+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:35.355104+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:35.374967+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:35.405761+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:35.406452+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:35.591914+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:06:35.595184+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:35.595629+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:35.595636+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:35.595695+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:35.595936+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:35.596164+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:35.596173+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:35.596960+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:35.646666+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:35.648388+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:35.751459+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:36.071866+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:36.146114+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:36.277528+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:36.309989+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:36.382625+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:36.383077+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:36.383524+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:36.383977+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:36.384431+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:36.404183+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:36.404191+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:36.721039+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:37.190772+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:37.288774+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:37.318122+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:37.349896+00:00", "trade", 8.6412, 23.0]
["2026-09-29T14:06:37.483335+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:37.517735+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:37.762998+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:37.790810+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:37.791268+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:37.791274+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:37.791718+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:37.832762+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:37.832778+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:37.833563+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:37.950674+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:38.021157+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:38.031295+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:38.031763+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:38.032276+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:38.315309+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:38.315759+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:38.315840+00:00", "trade", 8.65, 200.0]
["2026-09-29T14:06:38.315859+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:38.315881+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:38.315888+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:38.316311+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:38.316387+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:38.316508+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:38.316530+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:38.316554+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:38.316709+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:38.316781+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:38.317853+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:38.317863+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.029189+00:00", "trade", 8.645, 296.0]
["2026-09-29T14:06:39.040724+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.040865+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.041208+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.041258+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.043006+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.043144+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.043155+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.043872+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.043879+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.044145+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.044161+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.044185+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.044334+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.044611+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.044832+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.045117+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.045311+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.045607+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.078693+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.078946+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.078962+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.079087+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.079562+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.079603+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.079630+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.079936+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.080060+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.080458+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.080876+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.080889+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.080896+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.080910+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.081398+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.081404+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.081872+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.081880+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.120823+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.121270+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.123928+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.171498+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.171954+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.293244+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.414909+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.415536+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.475087+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.475537+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.527102+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.546173+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.629795+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.912784+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.912996+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.913080+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.915080+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:39.922738+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:41.091114+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:41.091634+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:41.092071+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:41.092080+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:41.092542+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:41.092788+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:41.093223+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:41.093665+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:41.093678+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:41.094511+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:41.094523+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:41.097707+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:41.099313+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:41.190707+00:00", "trade", 8.6434, 77.0]
["2026-09-29T14:06:41.192697+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:41.193147+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:41.282753+00:00", "trade", 8.631, 2.0]
["2026-09-29T14:06:41.329415+00:00", "trade", 8.6477, 23.0]
["2026-09-29T14:06:42.143807+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:42.143848+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:42.144291+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:42.144305+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:42.144462+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:42.669697+00:00", "trade", 8.6411, 1.0]
["2026-09-29T14:06:43.622963+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:43.623409+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:45.104725+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:45.954100+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:46.428853+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:46.429307+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:46.430538+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:06:46.431688+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:46.478745+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:46.515439+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:46.515467+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:46.533046+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:46.633746+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:46.706377+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:48.758234+00:00", "trade", 8.6476, 1.0]
["2026-09-29T14:06:49.501589+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:53.011595+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:06:55.864713+00:00", "trade", 8.6497, 100.0]
["2026-09-29T14:06:56.275284+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.275331+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.276169+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.277377+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.277833+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.383731+00:00", "trade", 8.64, 60.0]
["2026-09-29T14:06:56.383797+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:56.383805+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:56.383812+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:56.383819+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:56.383826+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:56.383839+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:56.383846+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:56.384030+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:56.384037+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:56.384055+00:00", "trade", 8.64, 3.0]
["2026-09-29T14:06:56.384067+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:06:56.384067+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:56.384115+00:00", "trade", 8.64, 23.0]
["2026-09-29T14:06:56.384140+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.384182+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:06:56.384241+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.384248+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.384255+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.384261+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.384267+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.384342+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.384343+00:00", "trade", 8.64, 77.0]
["2026-09-29T14:06:56.384343+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:06:56.384344+00:00", "trade", 8.64, 23.0]
["2026-09-29T14:06:56.384344+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:06:56.384351+00:00", "trade", 8.64, 77.0]
["2026-09-29T14:06:56.384423+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.384426+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.384430+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.384436+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.384460+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.384460+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.384498+00:00", "trade", 8.635, 464.0]
["2026-09-29T14:06:56.384498+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.384518+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.384614+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.384624+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.384647+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.384761+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.384902+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.385064+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.385231+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.387784+00:00", "trade", 8.635, 467.0]
["2026-09-29T14:06:56.409566+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.410154+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:06:56.410164+00:00", "trade", 8.64, 236.0]
["2026-09-29T14:06:56.410167+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.410169+00:00", "trade", 8.64, 64.0]
["2026-09-29T14:06:56.410232+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.410250+00:00", "trade", 8.64, 314.0]
["2026-09-29T14:06:56.410251+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:06:56.410270+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.410277+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.410285+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.410291+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.410297+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.410304+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.410311+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.410319+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.410332+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.410339+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.410508+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.410526+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.410534+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.410594+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.410622+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.410675+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.410743+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.410750+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:06:56.410756+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:56.410763+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:56.410777+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:56.410784+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:56.410790+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:56.410796+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:56.410804+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:56.410810+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:56.410824+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:56.410850+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:06:56.410850+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.410871+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:06:56.410896+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.411064+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.411073+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.411094+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:06:56.411118+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:06:56.411259+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.411289+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.411319+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.411331+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.411348+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.411358+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.411793+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.411974+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.419333+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.442730+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.443205+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.444979+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.512027+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.520825+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.620764+00:00", "trade", 8.645, 300.0]
["2026-09-29T14:06:56.621047+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.621546+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.622008+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.631449+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.869601+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.901681+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:56.902160+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:57.988698+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:06:58.640247+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:58.889696+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:58.890161+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:06:59.664389+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:00.518795+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:00.519629+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:02.648428+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:02.648847+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:04.228808+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:04.228825+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:04.448387+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:04.448840+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:04.627545+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:04.627565+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:04.628202+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:04.737808+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:05.044151+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:05.044176+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:05.047492+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:07:05.047950+00:00", "trade", 8.645, 3.0]
["2026-09-29T14:07:05.050373+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:05.153505+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:06.153827+00:00", "trade", 8.6488, 1.0]
["2026-09-29T14:07:07.338652+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:07.527709+00:00", "trade", 8.645, 7.0]
["2026-09-29T14:07:07.967692+00:00", "trade", 8.645, 14.0]
["2026-09-29T14:07:08.054716+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:08.597219+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:08.597226+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:08.597679+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:08.597735+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:08.598177+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:08.598202+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:08.632061+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:08.734831+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:09.253105+00:00", "trade", 8.65, 1.0]
["2026-09-29T14:07:09.253109+00:00", "trade", 8.65, 292.0]
["2026-09-29T14:07:09.253130+00:00", "trade", 8.65, 160.0]
["2026-09-29T14:07:09.253137+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:07:09.253149+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:09.253156+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:09.253162+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:09.253169+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:09.253176+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:09.253183+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:09.253190+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:09.253196+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:09.253205+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:09.253211+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:09.253322+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:09.253329+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:09.253336+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:09.253344+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:07:09.253351+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:07:09.253358+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:07:09.253364+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:07:09.253377+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:07:09.253384+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:07:09.253392+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:07:09.253399+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:07:09.253405+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:07:09.253420+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:07:09.253429+00:00", "trade", 8.65, 2200.0]
["2026-09-29T14:07:09.253431+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:07:09.253495+00:00", "trade", 8.65, 2.0]
["2026-09-29T14:07:09.253511+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.253544+00:00", "trade", 8.65, 26.0]
["2026-09-29T14:07:09.253563+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.253613+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.253660+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.253708+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.253726+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.253807+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.253934+00:00", "trade", 8.655, 19.0]
["2026-09-29T14:07:09.253977+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.254077+00:00", "trade", 8.655, 195.0]
["2026-09-29T14:07:09.254100+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.254156+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.254232+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.254292+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.254360+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.254683+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.254695+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.254708+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.254887+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.254979+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.255015+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.255245+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.255254+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.255461+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.255697+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.255784+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.257835+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.284572+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.285461+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.285519+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.285873+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.297857+00:00", "trade", 8.655, 300.0]
["2026-09-29T14:07:09.298347+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.353895+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.353901+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:09.906636+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:10.254341+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:10.254348+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:10.258479+00:00", "trade", 8.655, 200.0]
["2026-09-29T14:07:10.316018+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:10.316503+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:10.384252+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:10.384507+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:07:10.385257+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:10.385274+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:10.436673+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:10.437200+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:10.437633+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:10.438072+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:10.746722+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:10.747198+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:11.228278+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:11.228415+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:11.228794+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:11.229234+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:11.605407+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:11.605434+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:11.605954+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:11.615955+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:11.615985+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:11.615992+00:00", "trade", 8.65, 10.0]
["2026-09-29T14:07:11.615996+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:11.616157+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:11.616296+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:11.616300+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:11.616420+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:11.616437+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:11.616444+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:07:11.616450+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:07:11.616596+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:07:11.616658+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:11.616811+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:07:11.616811+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:11.616843+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:11.616956+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:11.617098+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:11.617287+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:11.617299+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:11.617322+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:11.617624+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:11.617744+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:11.617871+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:11.617907+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:11.618330+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:11.618341+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:11.618349+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:11.618789+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:11.619492+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:11.619685+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:07:11.619777+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:11.619963+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:11.619981+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:11.619988+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:11.620066+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:11.620097+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:11.623343+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:11.654605+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:12.432797+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:12.514422+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:12.534665+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:12.546901+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:12.546914+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:12.553821+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:12.557900+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:12.559046+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:12.559413+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:12.559533+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:12.559540+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:12.559557+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:12.559967+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:12.560008+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:12.560468+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:12.560478+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:12.562026+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:12.664483+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:12.664927+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:15.069261+00:00", "trade", 8.6594, 12.0]
["2026-09-29T14:07:16.108668+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:16.108909+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:16.109136+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:16.109597+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:17.023532+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:17.023538+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:17.050127+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:07:17.050134+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:07:17.050203+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:07:17.050234+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:07:17.050303+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:07:17.050303+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:17.050507+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:17.050533+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:17.050558+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:17.050635+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:17.050701+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:17.050754+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:17.051239+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:17.052850+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:17.081854+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:17.749345+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:18.651143+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:18.651551+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:18.652193+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:19.644992+00:00", "trade", 8.6447, 25.0]
["2026-09-29T14:07:19.645767+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:19.646337+00:00", "trade", 8.6447, 7.0]
["2026-09-29T14:07:19.646376+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:19.647024+00:00", "trade", 8.6447, 6.0]
["2026-09-29T14:07:19.647064+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:19.647468+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:19.647643+00:00", "trade", 8.6447, 25.0]
["2026-09-29T14:07:19.648293+00:00", "trade", 8.6447, 13.0]
["2026-09-29T14:07:19.658142+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:19.658152+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:19.931517+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:07:19.931519+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:19.932097+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:07:19.936089+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:19.936531+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:22.030772+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:23.237017+00:00", "trade", 8.6584, 1.0]
["2026-09-29T14:07:23.955978+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:23.956412+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:23.956899+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:07:23.956908+00:00", "trade", 8.65, 250.0]
["2026-09-29T14:07:23.957369+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:23.957410+00:00", "trade", 8.65, 50.0]
["2026-09-29T14:07:23.957415+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:23.957421+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:23.957421+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:23.958183+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:23.959457+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:23.960270+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:23.960600+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:23.960713+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:23.960749+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:23.966339+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:24.004395+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:24.009264+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:24.009327+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:24.014349+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:24.014795+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:24.047888+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:24.284648+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:24.331581+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:24.434046+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:24.675019+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:24.675482+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:24.792966+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:24.896687+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:24.992879+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:25.019233+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:25.019830+00:00", "trade", 8.65, 300.0]
["2026-09-29T14:07:25.021322+00:00", "trade", 8.65, 390.0]
["2026-09-29T14:07:25.021759+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:25.021761+00:00", "trade", 8.65, 5.0]
["2026-09-29T14:07:25.021775+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:25.021782+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:25.021790+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:25.021796+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:07:25.021797+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:07:25.021799+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:07:25.021804+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:07:25.021811+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:25.021820+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:25.021829+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:25.021836+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:25.021843+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:25.021850+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:25.021871+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:25.021879+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:25.022493+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:25.023599+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:25.023650+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:25.033887+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:25.047404+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:25.054583+00:00", "trade", 8.65, 200.0]
["2026-09-29T14:07:25.055379+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:25.055397+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:25.082698+00:00", "trade", 8.6418, 100.0]
["2026-09-29T14:07:25.277036+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:25.277574+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:25.291512+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:26.611252+00:00", "trade", 8.6583, 54.0]
["2026-09-29T14:07:26.611378+00:00", "trade", 8.6583, 18.0]
["2026-09-29T14:07:27.539693+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:27.539774+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:27.540172+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:27.544237+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:27.549619+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:28.263929+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:28.312355+00:00", "trade", 8.6427, 4.0]
["2026-09-29T14:07:29.176739+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:29.177476+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:29.186634+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:29.229467+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:29.257622+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:29.258113+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:29.258124+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:29.260067+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:29.267575+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:31.503321+00:00", "trade", 8.646, 45.0]
["2026-09-29T14:07:31.584769+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:38.855737+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:07:42.525176+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.404228+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.404717+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.405170+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.405237+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.405717+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.414162+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.452444+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.548673+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.549204+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.549209+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.549224+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.551957+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.558615+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.753994+00:00", "trade", 8.645, 170.0]
["2026-09-29T14:07:44.754429+00:00", "trade", 8.645, 130.0]
["2026-09-29T14:07:44.754701+00:00", "trade", 8.645, 2.0]
["2026-09-29T14:07:44.754768+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.756806+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.768996+00:00", "trade", 8.645, 300.0]
["2026-09-29T14:07:44.785234+00:00", "trade", 8.65, 4900.0]
["2026-09-29T14:07:44.785632+00:00", "trade", 8.645, 300.0]
["2026-09-29T14:07:44.785634+00:00", "trade", 8.645, 300.0]
["2026-09-29T14:07:44.785636+00:00", "trade", 8.645, 300.0]
["2026-09-29T14:07:44.785637+00:00", "trade", 8.645, 300.0]
["2026-09-29T14:07:44.785838+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:07:44.785839+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:07:44.785947+00:00", "trade", 8.645, 300.0]
["2026-09-29T14:07:44.786131+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.786146+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.786589+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.786604+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.786615+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.787040+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.787327+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.787775+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.787883+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:07:44.798448+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:07:44.799159+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.799449+00:00", "trade", 8.645, 10.0]
["2026-09-29T14:07:44.900721+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:44.958287+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:45.214683+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:46.063651+00:00", "trade", 8.64, 50.0]
["2026-09-29T14:07:46.064389+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:46.067000+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:46.067972+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:46.068433+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:46.069210+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:46.069293+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:46.074333+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:46.935172+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:46.935636+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:46.935653+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:46.936130+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:46.936586+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:46.941745+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:46.945578+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.128772+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.129266+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:07:47.129303+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.129413+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.138702+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.139177+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.139184+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.198436+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.201166+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.208383+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.265079+00:00", "trade", 8.6488, 1.0]
["2026-09-29T14:07:47.336828+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.346786+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.347241+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.347249+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.518178+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.527561+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.527601+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.527616+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.528136+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.528602+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.540127+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.567352+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:07:47.567354+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:07:47.567364+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:07:47.567365+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.567372+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.567379+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.567386+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.567392+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.567406+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:07:47.567413+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:07:47.567420+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:07:47.567427+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:07:47.567434+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:07:47.567440+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:07:47.567447+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:07:47.567454+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:07:47.567461+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:07:47.567469+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:47.567570+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:47.567702+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:07:47.567727+00:00", "trade", 8.64, 300.0]
["2026-09-29T14:07:47.567940+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:47.567961+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:47.568014+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:47.568038+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:47.568103+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:47.568559+00:00", "trade", 8.635, 103.0]
["2026-09-29T14:07:47.568636+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:47.573532+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:47.574187+00:00", "trade", 8.64, 300.0]
["2026-09-29T14:07:47.594381+00:00", "trade", 8.635, 200.0]
["2026-09-29T14:07:47.594449+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:47.594511+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:47.600319+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:47.735424+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:47.767689+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:47.996228+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:48.325947+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:48.327084+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:48.328090+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:48.328117+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:48.328615+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:48.329005+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:48.329307+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:48.330376+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:48.330393+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:48.331136+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:48.331825+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:48.481876+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:48.481910+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:48.482414+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:48.482846+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:48.801711+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:48.920791+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:48.921025+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:48.921090+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:48.921585+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:48.921767+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:48.924054+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:50.074531+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:50.074538+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:50.074570+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:50.075065+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:50.075113+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:50.075500+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:50.079634+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:50.399363+00:00", "trade", 8.6397, 137.0]
["2026-09-29T14:07:50.400282+00:00", "trade", 8.6397, 54.0]
["2026-09-29T14:07:50.449717+00:00", "trade", 8.635, 300.0]
["2026-09-29T14:07:50.491914+00:00", "trade", 8.635, 300.0]
["2026-09-29T14:07:50.509189+00:00", "trade", 8.635, 200.0]
["2026-09-29T14:07:50.549431+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:50.549984+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:50.558610+00:00", "trade", 8.635, 400.0]
["2026-09-29T14:07:50.612593+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:50.689167+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:51.681773+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:51.681834+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:51.682012+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:51.682535+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:51.682543+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:51.682561+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:51.683079+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:51.683145+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:51.683289+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:51.683406+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:51.683509+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:51.683975+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:51.692648+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:51.693100+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:51.783561+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:52.048941+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:52.049445+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:52.049454+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:52.049473+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:52.049994+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:52.050096+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:52.050175+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:52.060090+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:52.060536+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:52.182930+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:52.183162+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:52.183193+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:52.183710+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:52.183883+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:52.193327+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:52.500653+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:52.501165+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:52.501362+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:52.503889+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:52.521920+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:52.532256+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:52.602037+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:54.550631+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:54.550688+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:54.558123+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:54.558623+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:54.558706+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:55.019346+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:57.243615+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:57.244119+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:57.244124+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:57.244144+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:57.254192+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:57.254438+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:57.428352+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:07:57.902809+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:58.028319+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:58.046681+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:58.136251+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:07:59.667426+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:00.182418+00:00", "trade", 8.6471, 27.0]
["2026-09-29T14:08:00.183002+00:00", "trade", 8.6471, 13.0]
["2026-09-29T14:08:00.183470+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:00.428812+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:00.551601+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:00.907543+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:01.024355+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:01.707152+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:01.707604+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:01.802358+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:01.901833+00:00", "trade", 8.635, 150.0]
["2026-09-29T14:08:03.217171+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:03.217969+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:03.256727+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:04.201351+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:04.201798+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:04.248413+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:07.108348+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:07.108686+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:07.245940+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:07.366057+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:07.458633+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:07.601838+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:07.739180+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:07.943908+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:08.211231+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:08.211670+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:08.340881+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:08.340960+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:08.521432+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:08.692401+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:08.692909+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:08.799364+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:10.892429+00:00", "trade", 8.6376, 1.0]
["2026-09-29T14:08:20.320757+00:00", "trade", 8.6385, 300.0]
["2026-09-29T14:08:20.321435+00:00", "trade", 8.63, 3.0]
["2026-09-29T14:08:20.355229+00:00", "trade", 8.6407, 200.0]
["2026-09-29T14:08:30.094339+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:30.094368+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:30.094648+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:30.416039+00:00", "trade", 8.635, 167.0]
["2026-09-29T14:08:30.931711+00:00", "trade", 8.6448, 10.0]
["2026-09-29T14:08:31.008154+00:00", "trade", 8.635, 14.0]
["2026-09-29T14:08:31.089023+00:00", "trade", 8.635, 350.0]
["2026-09-29T14:08:31.089088+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:31.089420+00:00", "trade", 8.635, 175.0]
["2026-09-29T14:08:31.089554+00:00", "trade", 8.635, 2.0]
["2026-09-29T14:08:32.100327+00:00", "trade", 8.635, 7.0]
["2026-09-29T14:08:32.956305+00:00", "trade", 8.635, 200.0]
["2026-09-29T14:08:33.696825+00:00", "trade", 8.6323, 29.0]
["2026-09-29T14:08:33.963822+00:00", "trade", 8.6388, 1.0]
["2026-09-29T14:08:34.060471+00:00", "trade", 8.6405, 100.0]
["2026-09-29T14:08:35.561716+00:00", "trade", 8.6399, 1000.0]
["2026-09-29T14:08:35.562413+00:00", "trade", 8.635, 320.0]
["2026-09-29T14:08:35.562609+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:39.671560+00:00", "trade", 8.636, 18.0]
["2026-09-29T14:08:39.758572+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:08:39.776349+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:08:39.776375+00:00", "trade", 8.64, 300.0]
["2026-09-29T14:08:39.776375+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:39.776376+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:08:39.776632+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:08:39.776639+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:08:39.776645+00:00", "trade", 8.64, 5.0]
["2026-09-29T14:08:39.776646+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:08:39.776650+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:08:39.776652+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:08:39.776653+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:08:39.776659+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:08:39.776666+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:08:39.776673+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:08:39.776679+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:08:39.776685+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:08:39.776692+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:08:39.776698+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:08:39.776704+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:08:39.776711+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:08:39.776718+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:08:39.776768+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:39.776819+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:39.776828+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:39.776842+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:39.776926+00:00", "trade", 8.64, 15.0]
["2026-09-29T14:08:39.776987+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:39.777057+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:39.777064+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:39.777130+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:39.777171+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:39.777199+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:39.777250+00:00", "trade", 8.645, 320.0]
["2026-09-29T14:08:39.777274+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:39.777351+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:39.777426+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:39.777441+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:39.777452+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:39.777583+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:39.777670+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:39.777869+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:39.781172+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:39.785458+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:39.791788+00:00", "trade", 8.645, 182.0]
["2026-09-29T14:08:39.792507+00:00", "trade", 8.645, 2.0]
["2026-09-29T14:08:40.430100+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:40.686348+00:00", "trade", 8.6422, 100.0]
["2026-09-29T14:08:40.698200+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:08:40.698201+00:00", "trade", 8.645, 10.0]
["2026-09-29T14:08:40.698969+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:43.332388+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:43.332848+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:43.598280+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:43.598734+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:43.657734+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:43.756886+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:44.316365+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:08:44.341273+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:08:44.341995+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:44.342400+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:44.362245+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:44.388414+00:00", "trade", 8.64, 175.0]
["2026-09-29T14:08:44.411060+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:44.769677+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:44.790956+00:00", "trade", 8.6525, 13.0]
["2026-09-29T14:08:44.919938+00:00", "trade", 8.645, 2.0]
["2026-09-29T14:08:44.919981+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:44.920678+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:44.921176+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:44.921451+00:00", "trade", 8.64, 300.0]
["2026-09-29T14:08:44.922133+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:08:44.923238+00:00", "trade", 8.64, 377.0]
["2026-09-29T14:08:44.927360+00:00", "trade", 8.64, 300.0]
["2026-09-29T14:08:44.927360+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:08:44.927374+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:44.927378+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:08:44.927383+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:44.927390+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:44.927397+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:44.927404+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:44.927410+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:44.927417+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:44.927437+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:44.927444+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:44.927456+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:44.927476+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:44.927476+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:44.927522+00:00", "trade", 8.64, 20.0]
["2026-09-29T14:08:44.927524+00:00", "trade", 8.64, 40.0]
["2026-09-29T14:08:44.927688+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:44.927708+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:44.927935+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:44.928047+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:44.928374+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:44.929168+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:44.930187+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:44.934610+00:00", "trade", 8.64, 300.0]
["2026-09-29T14:08:44.935085+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:44.936863+00:00", "trade", 8.64, 300.0]
["2026-09-29T14:08:44.959403+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:08:44.959930+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:08:44.959973+00:00", "trade", 8.635, 350.0]
["2026-09-29T14:08:44.959980+00:00", "trade", 8.635, 300.0]
["2026-09-29T14:08:44.960348+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:08:44.960648+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:44.981105+00:00", "trade", 8.635, 200.0]
["2026-09-29T14:08:45.037229+00:00", "trade", 8.635, 200.0]
["2026-09-29T14:08:45.201974+00:00", "trade", 8.635, 136.0]
["2026-09-29T14:08:45.519741+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:45.520021+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:46.103716+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:08:46.103804+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:08:46.104467+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:46.104762+00:00", "trade", 8.635, 300.0]
["2026-09-29T14:08:46.105015+00:00", "trade", 8.635, 500.0]
["2026-09-29T14:08:46.105075+00:00", "trade", 8.635, 300.0]
["2026-09-29T14:08:46.105078+00:00", "trade", 8.635, 300.0]
["2026-09-29T14:08:46.105080+00:00", "trade", 8.635, 300.0]
["2026-09-29T14:08:46.105084+00:00", "trade", 8.635, 300.0]
["2026-09-29T14:08:46.105135+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:46.105439+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:08:46.113518+00:00", "trade", 8.63, 60.0]
["2026-09-29T14:08:46.113519+00:00", "trade", 8.63, 200.0]
["2026-09-29T14:08:46.113579+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:46.113585+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:46.113591+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:46.113598+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:46.113604+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:08:46.113618+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.113625+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.113632+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.113639+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.113642+00:00", "trade", 8.63, 200.0]
["2026-09-29T14:08:46.113652+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.113659+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.113667+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.113674+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.113681+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:08:46.113681+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.113683+00:00", "trade", 8.63, 5000.0]
["2026-09-29T14:08:46.113685+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.113687+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:08:46.113687+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.113689+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:08:46.113695+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:08:46.113696+00:00", "trade", 8.63, 20.0]
["2026-09-29T14:08:46.113707+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.113720+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.113727+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.113735+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:08:46.113750+00:00", "trade", 8.63, 180.0]
["2026-09-29T14:08:46.113780+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.113789+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.113803+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.113842+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.113849+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.113858+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.113865+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.113872+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.113895+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:08:46.113897+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:08:46.113898+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.113899+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:08:46.113919+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.113941+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.113950+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:08:46.113973+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.113980+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.114002+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.114040+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.114081+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:08:46.114087+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.114116+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:08:46.114117+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.114154+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.114193+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.114200+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.114216+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.114324+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.114340+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.114354+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.114529+00:00", "trade", 8.63, 200.0]
["2026-09-29T14:08:46.114529+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.114619+00:00", "trade", 8.63, 300.0]
["2026-09-29T14:08:46.114665+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.114788+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.114845+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.114904+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.115310+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.115429+00:00", "trade", 8.625, 10.0]
["2026-09-29T14:08:46.115429+00:00", "trade", 8.62, 200.0]
["2026-09-29T14:08:46.115430+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:08:46.115459+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.115466+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.115472+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.115525+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.115735+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.115742+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.115748+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.115757+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.115771+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:08:46.115771+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.115773+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:08:46.115778+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.115779+00:00", "trade", 8.62, 26.0]
["2026-09-29T14:08:46.115780+00:00", "trade", 8.62, 18.0]
["2026-09-29T14:08:46.115787+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.115795+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.115810+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.115817+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.115823+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.115830+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.115884+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.115891+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.115894+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.115988+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.115989+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:08:46.115990+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.115992+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:08:46.115997+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.116279+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.116342+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.116390+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.116397+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.116653+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.119172+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.139926+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:08:46.139933+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.139934+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:08:46.139952+00:00", "trade", 8.62, 200.0]
["2026-09-29T14:08:46.139956+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.139987+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.139998+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.139999+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:08:46.140012+00:00", "trade", 8.62, 200.0]
["2026-09-29T14:08:46.140013+00:00", "trade", 8.62, 97.0]
["2026-09-29T14:08:46.140014+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:08:46.140016+00:00", "trade", 8.62, 462.0]
["2026-09-29T14:08:46.140041+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.140047+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.140053+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.140060+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.140067+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.140069+00:00", "trade", 8.615, 300.0]
["2026-09-29T14:08:46.140073+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.140080+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.140087+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.140093+00:00", "trade", 8.62, 200.0]
["2026-09-29T14:08:46.140094+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.140101+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.140108+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.140120+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.140133+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.140139+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.140146+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.140153+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.140160+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.140166+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.140173+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.140179+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.140187+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.140194+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.140196+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:08:46.140206+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.140219+00:00", "trade", 8.615, 300.0]
["2026-09-29T14:08:46.140267+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.140329+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:08:46.140418+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:08:46.140529+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.140549+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.140563+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.140606+00:00", "trade", 8.615, 400.0]
["2026-09-29T14:08:46.140610+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.140626+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:08:46.140631+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.140649+00:00", "trade", 8.615, 300.0]
["2026-09-29T14:08:46.140651+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:08:46.140651+00:00", "trade", 8.62, 200.0]
["2026-09-29T14:08:46.140651+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.140677+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.140691+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.140719+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.140744+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.140869+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.140941+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.140974+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.140996+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.141003+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.141055+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.141098+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.141418+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.141454+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.141732+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.141957+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.142062+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.142178+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.142301+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:08:46.142405+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.143073+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.143127+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.215024+00:00", "trade", 8.625, 2982.0]
["2026-09-29T14:08:46.215777+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.215785+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.222669+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:08:46.222671+00:00", "trade", 8.62, 97.0]
["2026-09-29T14:08:46.222672+00:00", "trade", 8.62, 200.0]
["2026-09-29T14:08:46.222750+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.222756+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:46.222762+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.222784+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.222791+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.222798+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.222806+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.222812+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.222818+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.222826+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.222829+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:08:46.222830+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:08:46.222833+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.222839+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:46.222928+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.222988+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.223038+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.223063+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.223118+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.223307+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.223502+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.223670+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.223796+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.225900+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.228294+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.234487+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.254325+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.257868+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:08:46.278064+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:08:46.282131+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:46.344621+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:47.117237+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:47.117925+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:47.117991+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:47.118017+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:47.492060+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:48.484774+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:48.484847+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:48.749754+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:51.259961+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:51.259986+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:51.260567+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:51.278382+00:00", "trade", 8.615, 4.0]
["2026-09-29T14:08:51.816030+00:00", "trade", 8.639, 5.0]
["2026-09-29T14:08:52.362984+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:53.020223+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:08:53.020225+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:08:53.020243+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:53.020253+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:53.020261+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:53.020268+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:53.020275+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:53.020282+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:53.020290+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:53.020297+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:53.020303+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:53.020310+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:53.020464+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:53.020471+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:53.020478+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:53.020485+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:53.020502+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:08:53.020653+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:53.020685+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:53.020693+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:53.020702+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:53.020709+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:53.020716+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:53.020722+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:53.020729+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:53.020736+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:53.020743+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:53.020762+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:53.020769+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:53.020776+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:53.020790+00:00", "trade", 8.62, 120.0]
["2026-09-29T14:08:53.020791+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:53.020962+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:53.021072+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:53.021121+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:53.021166+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:53.021209+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:53.021242+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:53.021273+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:53.021287+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:53.021428+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:53.021441+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:53.021613+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:53.021889+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:53.023303+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:53.023352+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:53.023364+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:53.024993+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:53.025444+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:54.064019+00:00", "trade", 8.625, 10.0]
["2026-09-29T14:08:54.512172+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:54.512233+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:55.262412+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:56.029533+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:56.029660+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:56.030012+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:08:56.030017+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:56.030064+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:56.030102+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:56.030164+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:08:56.030289+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:56.030303+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:56.030310+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:56.030378+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:08:56.030381+00:00", "trade", 8.62, 116.0]
["2026-09-29T14:08:56.030385+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.030389+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.030410+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.030474+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.030665+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.030788+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.030981+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.031052+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.031233+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.031457+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.031480+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.032024+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.032185+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.032223+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.032606+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.032614+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.032633+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.032718+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.033237+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.033249+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.040562+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.041695+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.099988+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.168413+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.354871+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.511464+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.556171+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:56.556970+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:58.062659+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:58.062689+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:58.970627+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:59.161764+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:59.161865+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:59.163754+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:59.164563+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:59.164600+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:59.165314+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:59.520154+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:59.546949+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:59.547440+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:59.550063+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:08:59.708225+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:00.092771+00:00", "trade", 8.615, 198.0]
["2026-09-29T14:09:00.092805+00:00", "trade", 8.61, 198.0]
["2026-09-29T14:09:00.092805+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:00.092838+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:00.093591+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:00.094050+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:01.704610+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:01.902704+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:03.785860+00:00", "trade", 8.6295, 3.0]
["2026-09-29T14:09:03.903292+00:00", "trade", 8.637, 100.0]
["2026-09-29T14:09:05.192832+00:00", "trade", 8.615, 10.0]
["2026-09-29T14:09:05.200404+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:05.200408+00:00", "trade", 8.61, 10.0]
["2026-09-29T14:09:05.200412+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:05.200441+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:05.200564+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:05.200600+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:05.200603+00:00", "trade", 8.61, 10.0]
["2026-09-29T14:09:05.200815+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:05.201008+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:05.201034+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:05.201329+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:05.201375+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:05.201390+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:05.228757+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:05.229015+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:05.229462+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:05.291503+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:05.297142+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:05.324559+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:05.578419+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:05.606307+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:06.237746+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:06.476628+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:06.870215+00:00", "trade", 8.615, 5.0]
["2026-09-29T14:09:06.871962+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:06.871972+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:06.871973+00:00", "trade", 8.61, 10.0]
["2026-09-29T14:09:06.872378+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:06.872616+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:06.895572+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:07.028202+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:07.131783+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:07.275680+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:07.276139+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:07.502670+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:08.206399+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:08.465163+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:08.477222+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:08.664324+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:10.828494+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:12.220809+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:12.221314+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:12.276801+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:09:12.277539+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:12.277900+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:12.278000+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:09:12.278058+00:00", "trade", 8.62, 200.0]
["2026-09-29T14:09:12.278078+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:12.278085+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:12.278092+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:12.278099+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:12.278105+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:12.278113+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:12.278119+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:12.278126+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:12.278132+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:12.278355+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:12.278409+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:12.278466+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:12.278516+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:12.278523+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:12.278530+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:12.278537+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:09:12.278544+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:09:12.278557+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:09:12.278564+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:09:12.278571+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:09:12.278577+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:09:12.278584+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:09:12.278591+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:09:12.278597+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:09:12.278610+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:09:12.278619+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:09:12.278620+00:00", "trade", 8.62, 300.0]
["2026-09-29T14:09:12.278620+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:12.278787+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:12.278940+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:12.278974+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:12.278983+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:12.278993+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:12.279082+00:00", "trade", 8.62, 2.0]
["2026-09-29T14:09:12.279963+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:12.283083+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:12.298615+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:12.298640+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:12.302803+00:00", "trade", 8.625, 11.0]
["2026-09-29T14:09:12.302830+00:00", "trade", 8.625, 6.0]
["2026-09-29T14:09:12.303260+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:12.316645+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:12.316670+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:12.750200+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:13.082832+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:13.083318+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:13.083773+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:13.130211+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:13.789675+00:00", "trade", 8.626, 444.0]
["2026-09-29T14:09:13.790476+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:13.790680+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:13.791161+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:13.791172+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:13.791190+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:13.791816+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:13.798898+00:00", "trade", 8.6201, 5.0]
["2026-09-29T14:09:13.858780+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:13.859048+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:14.656662+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:14.657174+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:14.657463+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.657921+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.657938+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:14.657955+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:14.658015+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.658198+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.658406+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.658462+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.658674+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.658697+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.658849+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.659147+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.659171+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.659304+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.659646+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.903721+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.903723+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:09:14.904192+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.904204+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.904258+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:14.904307+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:14.904743+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:14.918126+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:14.918141+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:14.918323+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.918381+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.918424+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:09:14.918696+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:09:14.918901+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:14.919042+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:14.919126+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:14.919159+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:14.919393+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:14.919437+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:14.919455+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:14.919603+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.919895+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:14.920058+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:09:14.920080+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.920401+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:14.920532+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:09:14.920578+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.920878+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:14.921026+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.921034+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:09:14.921418+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:14.921428+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.921468+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:14.921477+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:14.921505+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.921514+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.921704+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.921725+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.921790+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:14.921800+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.921811+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:09:14.921897+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.921915+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.921991+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.922275+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.922343+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.922795+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.923820+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.953106+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:14.953559+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:14.953624+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.954110+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:14.972369+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:15.047215+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:15.498224+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:15.498234+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:15.498726+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:15.498746+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:15.499182+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:15.643021+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:15.643192+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:15.643197+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:15.643690+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:15.644151+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:15.745341+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:15.745840+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:15.746301+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:15.746309+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:15.746328+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.278858+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.278966+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.279315+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.279449+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.279737+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.279878+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.280365+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.280827+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.737143+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:16.737810+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.738291+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.738476+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:16.738839+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:16.738866+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.738871+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:09:16.739268+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:09:16.739274+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.739313+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.739348+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.739359+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.739551+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.739583+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.739639+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:16.739717+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:16.739729+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.739737+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:09:16.739797+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.739814+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.739840+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.739852+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.740083+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.740541+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.742505+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.833733+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:16.834208+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:16.834237+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.834701+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.910468+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.910481+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:16.914852+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:17.020249+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:17.021450+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:17.021967+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:17.022258+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:17.022337+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:17.022372+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:17.022627+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:17.022784+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:17.023241+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:17.027864+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:17.124560+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:17.124592+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:17.124964+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:09:17.125045+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:09:17.125076+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:09:17.125204+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:17.125408+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:17.125475+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:17.125668+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:17.125894+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:17.126089+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:17.127315+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:17.127768+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:17.128216+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:17.162190+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:17.224037+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:17.224038+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:17.224039+00:00", "trade", 8.62, 200.0]
["2026-09-29T14:09:17.224062+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:17.224478+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:17.224497+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:17.224534+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:17.224924+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:17.224946+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:17.225202+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:17.225221+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:17.225228+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:09:17.225517+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:09:17.225523+00:00", "quote", 8.62, 8.62]
["2026-09-29T14:09:17.225608+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:09:17.225619+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:17.225685+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:17.225893+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:17.226015+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:17.226071+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:17.226084+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:17.226135+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:17.226406+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:17.226451+00:00", "quote", 8.61, 8.63]
["2026-09-29T14:09:17.226474+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:17.226772+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:18.114119+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:18.114336+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:18.114838+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:18.115293+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:20.153242+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:20.154625+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:20.161018+00:00", "trade", 8.62, 69.0]
["2026-09-29T14:09:20.161020+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:20.161490+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:22.305607+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:24.024003+00:00", "trade", 8.6358, 16.0]
["2026-09-29T14:09:24.025132+00:00", "trade", 8.6333, 1.0]
["2026-09-29T14:09:24.026111+00:00", "trade", 8.6253, 1.0]
["2026-09-29T14:09:24.771142+00:00", "trade", 8.6355, 4.0]
["2026-09-29T14:09:25.220444+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:25.318980+00:00", "trade", 8.625, 1.0]
["2026-09-29T14:09:26.036676+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:30.162881+00:00", "trade", 8.625, 2.0]
["2026-09-29T14:09:31.907544+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:09:32.510796+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:32.510803+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:32.521309+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:32.521747+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:33.358731+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:33.489172+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:35.030562+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:36.100302+00:00", "trade", 8.625, 3.0]
["2026-09-29T14:09:36.100333+00:00", "trade", 8.625, 2.0]
["2026-09-29T14:09:36.101112+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:36.102131+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:09:36.102133+00:00", "trade", 8.625, 94.0]
["2026-09-29T14:09:36.102880+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:36.103510+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:36.206793+00:00", "trade", 8.6277, 11.0]
["2026-09-29T14:09:36.207561+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:36.209152+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:36.789162+00:00", "trade", 8.628, 11.0]
["2026-09-29T14:09:37.161947+00:00", "trade", 8.625, 44.0]
["2026-09-29T14:09:37.235795+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:37.235817+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:37.235903+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:37.236352+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:37.236406+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:37.465681+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:39.807857+00:00", "trade", 8.625, 500.0]
["2026-09-29T14:09:39.811032+00:00", "trade", 8.625, 6.0]
["2026-09-29T14:09:40.055069+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:41.163153+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:41.163183+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:41.163224+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:41.163501+00:00", "trade", 8.63, 56.0]
["2026-09-29T14:09:41.163505+00:00", "trade", 8.63, 50.0]
["2026-09-29T14:09:41.163505+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:09:41.163575+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:41.163581+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:41.163589+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:41.163595+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:41.163617+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:41.163623+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:09:41.163632+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:09:41.163639+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:09:41.163646+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:09:41.163654+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:09:41.163661+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:09:41.163666+00:00", "trade", 8.63, 200.0]
["2026-09-29T14:09:41.163667+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:09:41.163668+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:09:41.163675+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:09:41.163683+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:09:41.163690+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:09:41.163697+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:09:41.163704+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:09:41.163711+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:09:41.163725+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:09:41.163731+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:09:41.164455+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.165380+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.165394+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.165441+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.165461+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.165659+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.165950+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.166262+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.166712+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.166852+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.166866+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.168529+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.168739+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.170668+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.171377+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.171439+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.171458+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.172144+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.172507+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.173813+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.176699+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.177009+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.177323+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.181227+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.207884+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.208181+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.208184+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.208382+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.208399+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.234592+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.263928+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.263986+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.264379+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.264426+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.264441+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.264500+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.264984+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:41.265002+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:42.118124+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:42.118261+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:09:42.119037+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:43.731208+00:00", "trade", 8.63, 3.0]
["2026-09-29T14:09:43.731213+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:43.731674+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:43.731725+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:43.732173+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:43.732658+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:43.732665+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:43.738020+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:43.783518+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:43.908775+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:43.911535+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:43.967322+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:43.967779+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:44.754363+00:00", "trade", 8.6329, 54.0]
["2026-09-29T14:09:46.120161+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:46.607214+00:00", "trade", 8.6452, 1.0]
["2026-09-29T14:09:49.382734+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:49.382741+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:50.024645+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:09:50.025322+00:00", "trade", 8.63, 2.0]
["2026-09-29T14:09:52.601696+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:52.601703+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:53.185425+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:53.185861+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:53.185886+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:53.190352+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:53.190817+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:53.261607+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:53.273488+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:53.486050+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:53.757554+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:53.789274+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:54.107913+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:54.211994+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:54.371376+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:54.380036+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:54.538482+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:54.652232+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:54.652256+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:54.893031+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:54.893483+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:54.893499+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:55.084937+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:55.467850+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:55.541539+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:55.541583+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:55.541984+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:55.565819+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:55.566289+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:55.566302+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:55.679590+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:55.679598+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:55.693203+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:55.693772+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:55.693809+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:55.693820+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:55.793028+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:09:55.885402+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:56.023954+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:56.025021+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:56.709356+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:56.769887+00:00", "trade", 8.6453, 10.0]
["2026-09-29T14:09:58.808018+00:00", "trade", 8.6323, 4.0]
["2026-09-29T14:09:59.398852+00:00", "trade", 8.64, 1000.0]
["2026-09-29T14:09:59.400053+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:59.400270+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:59.400737+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:59.449364+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:59.489829+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:59.490728+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:09:59.502565+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:00.583480+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:00.583933+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:02.083530+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:02.222818+00:00", "trade", 8.635, 87.0]
["2026-09-29T14:10:02.223609+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:02.224105+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:02.531162+00:00", "trade", 8.635, 112.0]
["2026-09-29T14:10:03.376381+00:00", "trade", 8.6362, 2.0]
["2026-09-29T14:10:04.042474+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:04.403773+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:04.715009+00:00", "trade", 8.6362, 15.0]
["2026-09-29T14:10:06.167833+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:08.013547+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:10:08.014217+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:08.014330+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:08.014428+00:00", "trade", 8.635, 216.0]
["2026-09-29T14:10:08.014463+00:00", "trade", 8.635, 10.0]
["2026-09-29T14:10:08.849821+00:00", "trade", 8.6452, 100.0]
["2026-09-29T14:10:09.078421+00:00", "trade", 8.635, 3000.0]
["2026-09-29T14:10:09.094359+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:09.204294+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:09.820056+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:10.289383+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:12.654203+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:10:12.655625+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:12.656078+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:13.396109+00:00", "trade", 8.638, 21.0]
["2026-09-29T14:10:13.502369+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:10:13.502456+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:10:13.502458+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:10:13.502740+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:10:13.502750+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:10:13.502803+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:10:13.517577+00:00", "trade", 8.635, 300.0]
["2026-09-29T14:10:13.525569+00:00", "trade", 8.635, 10.0]
["2026-09-29T14:10:13.547003+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:10:13.885121+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:13.963495+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:14.547644+00:00", "trade", 8.635, 2.0]
["2026-09-29T14:10:14.549062+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:14.549523+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:14.549590+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:14.666311+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:14.850037+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:15.423124+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:16.673026+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:16.673508+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:16.681753+00:00", "trade", 8.63, 28.0]
["2026-09-29T14:10:16.681754+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:16.682225+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:16.682233+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:18.765364+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:18.766741+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:18.767194+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:20.161116+00:00", "trade", 8.63, 71.0]
["2026-09-29T14:10:20.166109+00:00", "trade", 8.63, 4.0]
["2026-09-29T14:10:20.166110+00:00", "trade", 8.63, 15.0]
["2026-09-29T14:10:20.166806+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:20.166822+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:20.166830+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:20.166865+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:20.166878+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:20.166885+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:20.167261+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:20.167268+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:20.168138+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:20.169006+00:00", "trade", 8.6305, 221.0]
["2026-09-29T14:10:20.172416+00:00", "trade", 8.63, 90.0]
["2026-09-29T14:10:20.172982+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:20.173096+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:20.173117+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:20.173146+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:20.192659+00:00", "trade", 8.6306, 120.0]
["2026-09-29T14:10:20.194327+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:20.194789+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:20.195225+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:20.195233+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:20.195666+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:20.195676+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:20.607536+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:21.362231+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:21.486171+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:21.486191+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:21.494315+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:10:21.998916+00:00", "trade", 8.636, 9.0]
["2026-09-29T14:10:22.243069+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:22.243076+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:22.243778+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:22.562357+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:22.562817+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:22.563286+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:22.891216+00:00", "trade", 8.6449, 13.0]
["2026-09-29T14:10:24.034839+00:00", "trade", 8.634, 4.0]
["2026-09-29T14:10:27.930230+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:27.963569+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:28.518630+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:28.691212+00:00", "trade", 8.634, 7.0]
["2026-09-29T14:10:30.100443+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:30.100904+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:30.104472+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:30.104482+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:30.125380+00:00", "trade", 8.63, 195.0]
["2026-09-29T14:10:30.125441+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:30.125449+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:30.125454+00:00", "trade", 8.63, 200.0]
["2026-09-29T14:10:30.125459+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:30.125462+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:10:30.125467+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:30.125474+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:30.125481+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:30.125488+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:30.125495+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:30.125502+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:30.125508+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:10:30.125515+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:10:30.125522+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:10:30.125523+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:10:30.125530+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:10:30.125536+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:10:30.125542+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:10:30.125549+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:10:30.125556+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:10:30.125559+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:10:30.125563+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:10:30.125570+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:10:30.125577+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:10:30.125589+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:10:30.125598+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:10:30.125603+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:10:30.125651+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:10:30.125671+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:10:30.125685+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:10:30.125775+00:00", "trade", 8.63, 200.0]
["2026-09-29T14:10:30.125776+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.125777+00:00", "trade", 8.63, 29.0]
["2026-09-29T14:10:30.125818+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.125841+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:10:30.125843+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:10:30.125848+00:00", "trade", 8.63, 200.0]
["2026-09-29T14:10:30.125850+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.125859+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.125961+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.126006+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.126048+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.126059+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.126167+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.126387+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.126404+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.127225+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.128117+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.151049+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.151636+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:10:30.151647+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:10:30.151669+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:10:30.151800+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.152092+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.152304+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.152442+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.152454+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.152479+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.152576+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.152911+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.152918+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.153296+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.161758+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.182961+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.342575+00:00", "trade", 8.63, 24.0]
["2026-09-29T14:10:30.850292+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.850376+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.955643+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:30.956121+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:31.029087+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:31.877440+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:36.341903+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:36.342367+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:36.342379+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:36.342396+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:36.342823+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:36.351847+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:36.750454+00:00", "trade", 8.63, 123.0]
["2026-09-29T14:10:36.751225+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:36.751231+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:36.751733+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:42.173871+00:00", "trade", 8.6341, 16.0]
["2026-09-29T14:10:42.174762+00:00", "trade", 8.6341, 20.0]
["2026-09-29T14:10:42.176119+00:00", "trade", 8.6341, 4.0]
["2026-09-29T14:10:45.556661+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:10:47.324509+00:00", "trade", 8.62, 1000.0]
["2026-09-29T14:10:48.392973+00:00", "trade", 8.6325, 3.0]
["2026-09-29T14:10:52.264251+00:00", "trade", 8.625, 4.0]
["2026-09-29T14:10:52.264981+00:00", "trade", 8.62, 3.0]
["2026-09-29T14:10:55.616299+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:10:55.616987+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:55.617005+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:55.617295+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:55.617372+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:55.617448+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:55.617455+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:55.617617+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:55.617624+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:55.617905+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:55.618939+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:55.619217+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:10:55.619959+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:55.620687+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:55.620871+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:55.621318+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:55.621773+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:56.035774+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:56.037697+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:56.038984+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:57.145202+00:00", "trade", 8.625, 5.0]
["2026-09-29T14:10:58.050846+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:58.051123+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:58.051168+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:58.051316+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:58.051330+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:58.217787+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:58.217801+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:58.250898+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:58.455675+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:58.456142+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:58.456413+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:58.456671+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:58.625197+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:58.742091+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:58.750231+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:10:58.779463+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:11:00.272242+00:00", "trade", 8.6277, 286.0]
["2026-09-29T14:11:00.273030+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:11:01.129814+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:11:01.129897+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:11:01.130277+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:11:01.134262+00:00", "trade", 8.625, 350.0]
["2026-09-29T14:11:01.134646+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:11:01.135871+00:00", "trade", 8.625, 2.0]
["2026-09-29T14:11:01.153562+00:00", "trade", 8.625, 600.0]
["2026-09-29T14:11:01.153603+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:11:01.153604+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:11:01.153653+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:11:01.153670+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:11:01.153844+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:11:01.153859+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:11:01.153866+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:11:01.153879+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:11:01.153886+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:11:01.153888+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:11:01.153892+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:11:01.153893+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:11:01.153896+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:11:01.153900+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:11:01.154026+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:11:01.154038+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:11:01.154113+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:11:01.154120+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:11:01.154127+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:11:01.154134+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:11:01.154141+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:11:01.154148+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:11:01.154154+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:11:01.154161+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:11:01.154168+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:11:01.154174+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:11:01.154182+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:11:01.154197+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:11:01.154210+00:00", "trade", 8.63, 140.0]
["2026-09-29T14:11:01.154210+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:11:01.154211+00:00", "trade", 8.63, 40.0]
["2026-09-29T14:11:01.154211+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:11:01.154213+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:01.154214+00:00", "trade", 8.63, 20.0]
["2026-09-29T14:11:01.154216+00:00", "trade", 8.63, 300.0]
["2026-09-29T14:11:01.154297+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:01.154346+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:01.154371+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:01.154477+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:01.154565+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:01.154572+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:01.154852+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:01.155523+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:01.155640+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:01.156033+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:01.156086+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:01.159159+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:01.162538+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:01.162990+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:01.169263+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:01.208172+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:01.573745+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:01.591660+00:00", "trade", 8.635, 10.0]
["2026-09-29T14:11:01.593443+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:01.875400+00:00", "trade", 8.643, 100.0]
["2026-09-29T14:11:02.220535+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:02.221276+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:02.733415+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:11:02.767785+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:02.768240+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:04.801291+00:00", "trade", 8.6429, 18.0]
["2026-09-29T14:11:04.802082+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:04.802538+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:08.004692+00:00", "trade", 8.635, 2.0]
["2026-09-29T14:11:08.005064+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:11:08.005163+00:00", "trade", 8.635, 2.0]
["2026-09-29T14:11:08.005462+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:08.005520+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:08.005647+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:08.005976+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:08.006078+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:08.006241+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:08.006522+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:08.006540+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:08.006997+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:08.007668+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:08.015401+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:08.801817+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:08.802377+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:08.809447+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.485574+00:00", "trade", 8.635, 10.0]
["2026-09-29T14:11:09.485623+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.485634+00:00", "trade", 8.63, 10.0]
["2026-09-29T14:11:09.485786+00:00", "trade", 8.63, 10.0]
["2026-09-29T14:11:09.485926+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.486018+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.486046+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.486136+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.486280+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.486303+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.486314+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.486427+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.486740+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.486863+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.486943+00:00", "trade", 8.63, 350.0]
["2026-09-29T14:11:09.486946+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.486968+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.487121+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.487183+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.487243+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.487276+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.487416+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.487652+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.487660+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.487881+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.487900+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.487923+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.488130+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.488333+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.488341+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.488357+00:00", "trade", 8.63, 350.0]
["2026-09-29T14:11:09.488358+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.488413+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.488586+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.488610+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.488656+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.488805+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.488816+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.488823+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.488853+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.488882+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.489291+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.489488+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.532747+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.589836+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.629781+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:09.653991+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:11.160559+00:00", "trade", 8.635, 2500.0]
["2026-09-29T14:11:11.161294+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:11.161743+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:11.162672+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:11.872904+00:00", "trade", 8.6355, 8.0]
["2026-09-29T14:11:11.874336+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:14.478530+00:00", "trade", 8.6399, 1.0]
["2026-09-29T14:11:15.049486+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:15.057159+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:15.703459+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:15.714932+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:15.903159+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:16.394514+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:16.394980+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:17.072278+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:17.371600+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:17.562569+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:17.719294+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:17.719749+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:18.104400+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:18.113404+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:19.564334+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:20.767065+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:20.767518+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:20.767564+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:21.788987+00:00", "trade", 8.635, 50.0]
["2026-09-29T14:11:21.795212+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:11:21.795213+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:11:21.795986+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:21.796001+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:21.796145+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:21.796218+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:21.796440+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:21.797521+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:21.855675+00:00", "trade", 8.635, 1000.0]
["2026-09-29T14:11:21.856356+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:21.959137+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:22.961560+00:00", "trade", 8.635, 275.0]
["2026-09-29T14:11:22.961733+00:00", "trade", 8.635, 144.0]
["2026-09-29T14:11:22.962413+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:23.018947+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:11:23.019022+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:11:23.019028+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:11:23.019036+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:11:23.019043+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:11:23.019050+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:11:23.019057+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:11:23.019063+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:11:23.019076+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:11:23.019084+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:11:23.019242+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:11:23.019253+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:11:23.019318+00:00", "trade", 8.64, 168.0]
["2026-09-29T14:11:23.019327+00:00", "trade", 8.64, 132.0]
["2026-09-29T14:11:23.019332+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:11:23.019339+00:00", "trade", 8.64, 68.0]
["2026-09-29T14:11:23.019342+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:11:23.019346+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:11:23.019347+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:11:23.019496+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.019593+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:11:23.019599+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:11:23.019645+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.019822+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.019845+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.019932+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.019985+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.020002+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.020027+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.020053+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.020073+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:11:23.020074+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.020085+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.020092+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.020125+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.020147+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.020169+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.020466+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.020723+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.020740+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.020980+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.021799+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.022479+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.023975+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.032023+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.032047+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.032721+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.036272+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.234467+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.234760+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.234959+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.234969+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.235091+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.235559+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.235569+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:23.550682+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:11:23.550753+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:11:25.784471+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:27.309477+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:27.311875+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:27.312559+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:27.313016+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:28.086382+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:11:28.106577+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:11:28.159627+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:28.159666+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:28.160111+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:28.162877+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:28.177549+00:00", "trade", 8.645, 500.0]
["2026-09-29T14:11:28.178240+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:28.213724+00:00", "trade", 8.645, 500.0]
["2026-09-29T14:11:28.573807+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:29.364534+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:29.364622+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:29.364684+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:29.364697+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:29.365134+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:29.500576+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:29.501035+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:29.577873+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:29.578332+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:29.579074+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:29.579962+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:29.580433+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:29.824216+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:30.629769+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:30.629852+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:30.629903+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:30.632420+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:30.632985+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:30.633009+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:30.633465+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:30.633991+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:30.737222+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:30.831088+00:00", "trade", 8.6401, 100.0]
["2026-09-29T14:11:31.413657+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:11:31.414008+00:00", "trade", 8.645, 3.0]
["2026-09-29T14:11:31.428363+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:31.554352+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:32.563560+00:00", "trade", 8.645, 300.0]
["2026-09-29T14:11:33.528065+00:00", "trade", 8.65, 1.0]
["2026-09-29T14:11:33.565034+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:33.565041+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:33.565491+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:33.565498+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:33.566181+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:33.852217+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:34.327519+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:34.548144+00:00", "trade", 8.65, 29.0]
["2026-09-29T14:11:34.548148+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:34.548532+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:34.548591+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:34.548670+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:34.645665+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:34.996194+00:00", "trade", 8.6401, 100.0]
["2026-09-29T14:11:35.340630+00:00", "trade", 8.6477, 21.0]
["2026-09-29T14:11:35.414311+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:11:35.415129+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:35.415186+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:35.416238+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:35.416263+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:35.509280+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:35.513020+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:36.042403+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:36.042930+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:36.043361+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:36.052355+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:37.403567+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:37.470132+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:37.736180+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:37.736223+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:37.739124+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:41.192214+00:00", "trade", 8.6351, 8.0]
["2026-09-29T14:11:41.484729+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:41.838427+00:00", "trade", 8.648, 40.0]
["2026-09-29T14:11:42.705568+00:00", "trade", 8.645, 10.0]
["2026-09-29T14:11:42.710050+00:00", "trade", 8.645, 10.0]
["2026-09-29T14:11:42.710110+00:00", "trade", 8.64, 10.0]
["2026-09-29T14:11:42.710115+00:00", "trade", 8.64, 10.0]
["2026-09-29T14:11:42.710440+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:42.710474+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:42.710494+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:42.711009+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:42.712462+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:42.713500+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:42.720422+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:44.755368+00:00", "trade", 8.6341, 45.0]
["2026-09-29T14:11:44.755393+00:00", "trade", 8.6341, 45.0]
["2026-09-29T14:11:44.756153+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:44.756622+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:45.813456+00:00", "trade", 8.6341, 1.0]
["2026-09-29T14:11:45.991493+00:00", "trade", 8.639, 100.0]
["2026-09-29T14:11:49.680358+00:00", "trade", 8.6401, 30.0]
["2026-09-29T14:11:51.114117+00:00", "trade", 8.6341, 2.0]
["2026-09-29T14:11:55.539496+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:55.539542+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:55.540378+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:55.540817+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:55.549829+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:56.624511+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:56.625514+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:56.625972+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:56.634453+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:56.949903+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:56.950024+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:56.959967+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:56.960328+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:56.960427+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:58.650683+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:58.959346+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:11:58.959802+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:11:58.960022+00:00", "trade", 8.64, 2.0]
["2026-09-29T14:12:00.125333+00:00", "trade", 8.64, 5.0]
["2026-09-29T14:12:00.125395+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:12:00.125399+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:12:00.125406+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:12:00.125422+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:12:00.125430+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:12:00.125437+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:12:00.125445+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:12:00.125459+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:12:00.125466+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:12:00.125472+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:12:00.125475+00:00", "trade", 8.64, 457.0]
["2026-09-29T14:12:00.125476+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:12:00.125479+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:12:00.125485+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:12:00.125500+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:12:00.125534+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:12:00.125538+00:00", "trade", 8.64, 414.0]
["2026-09-29T14:12:00.125545+00:00", "trade", 8.64, 143.0]
["2026-09-29T14:12:00.125545+00:00", "trade", 8.64, 300.0]
["2026-09-29T14:12:00.125545+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:00.125614+00:00", "trade", 8.64, 128.0]
["2026-09-29T14:12:00.125630+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:00.125647+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:00.125659+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:00.125689+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:00.125791+00:00", "trade", 8.64, 28.0]
["2026-09-29T14:12:00.125912+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:00.125930+00:00", "trade", 8.64, 577.0]
["2026-09-29T14:12:00.125975+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:00.126087+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:00.126104+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:00.126166+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:00.126227+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:00.126252+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:00.126529+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:00.126637+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:00.127173+00:00", "trade", 8.635, 577.0]
["2026-09-29T14:12:00.127365+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:00.127576+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:00.131526+00:00", "trade", 8.635, 300.0]
["2026-09-29T14:12:00.134459+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:12:00.134537+00:00", "trade", 8.635, 58.0]
["2026-09-29T14:12:00.134538+00:00", "trade", 8.635, 42.0]
["2026-09-29T14:12:00.134598+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:12:00.134653+00:00", "trade", 8.635, 58.0]
["2026-09-29T14:12:00.151147+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:00.157849+00:00", "trade", 8.64, 200.0]
["2026-09-29T14:12:00.209857+00:00", "trade", 8.635, 10.0]
["2026-09-29T14:12:00.230509+00:00", "trade", 8.63, 350.0]
["2026-09-29T14:12:00.231237+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:00.231283+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:00.231290+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:00.231298+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:00.231346+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:12:00.231672+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.231679+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.231708+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.231720+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.231727+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.231776+00:00", "trade", 8.63, 5.0]
["2026-09-29T14:12:00.231780+00:00", "trade", 8.63, 5.0]
["2026-09-29T14:12:00.231781+00:00", "trade", 8.63, 5.0]
["2026-09-29T14:12:00.231811+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.231840+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:12:00.231979+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.232023+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:12:00.232030+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.232107+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.232152+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.232266+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.232341+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.232374+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.232485+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.232589+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.232758+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.232815+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.232839+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.233092+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.233264+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.233279+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.233318+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.234904+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.235361+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.242560+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.243014+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.246804+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:00.264487+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:01.535515+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:01.535531+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:01.535975+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:01.536437+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:02.185115+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:12:02.185132+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:02.185157+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:02.185656+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:02.185660+00:00", "trade", 8.625, 114.0]
["2026-09-29T14:12:02.186109+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:02.186303+00:00", "trade", 8.625, 1000.0]
["2026-09-29T14:12:02.186418+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:02.186437+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:02.201142+00:00", "trade", 8.625, 200.0]
["2026-09-29T14:12:02.201912+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:02.201969+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:02.293893+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:02.581738+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:02.584416+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:02.585664+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:03.202085+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:03.202537+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:03.319305+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:03.319770+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:03.320057+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:03.320127+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:03.329530+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:03.331680+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:03.332141+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:03.486339+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:03.904839+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:03.904899+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:03.911778+00:00", "trade", 8.625, 350.0]
["2026-09-29T14:12:03.911779+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:03.911785+00:00", "trade", 8.625, 350.0]
["2026-09-29T14:12:03.912186+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:03.912242+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:03.912499+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:03.912690+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:03.912701+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:03.913257+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:03.919541+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:04.317264+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:04.317755+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:04.317771+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:04.317785+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:04.317899+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:04.318398+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:04.318415+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:04.327210+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:04.327664+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:04.730815+00:00", "trade", 8.6312, 1.0]
["2026-09-29T14:12:05.520217+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:06.355166+00:00", "trade", 8.6288, 1.0]
["2026-09-29T14:12:08.030566+00:00", "trade", 8.625, 10.0]
["2026-09-29T14:12:08.030567+00:00", "trade", 8.625, 10.0]
["2026-09-29T14:12:09.010134+00:00", "trade", 8.6276, 1.0]
["2026-09-29T14:12:09.010150+00:00", "trade", 8.6276, 1.0]
["2026-09-29T14:12:09.168870+00:00", "trade", 8.6358, 1.0]
["2026-09-29T14:12:10.742032+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:11.653873+00:00", "trade", 8.63, 11.0]
["2026-09-29T14:12:11.899881+00:00", "trade", 8.625, 11.0]
["2026-09-29T14:12:12.139368+00:00", "trade", 8.6385, 100.0]
["2026-09-29T14:12:14.054893+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:15.869769+00:00", "trade", 8.625, 7.0]
["2026-09-29T14:12:17.405229+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:18.551422+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:18.551602+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:18.797896+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:18.800774+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:18.893534+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:18.986606+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:20.029882+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:21.015363+00:00", "trade", 8.6312, 100.0]
["2026-09-29T14:12:21.016154+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:21.016781+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:22.755246+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:22.756178+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:22.756633+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:22.813013+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:23.066605+00:00", "trade", 8.625, 2.0]
["2026-09-29T14:12:24.966718+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:24.966774+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:25.152291+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:25.986948+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:12:25.987754+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:25.988218+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:27.179565+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:28.020513+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:28.021767+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:28.232166+00:00", "trade", 8.625, 200.0]
["2026-09-29T14:12:33.815855+00:00", "trade", 8.6337, 2.0]
["2026-09-29T14:12:33.816646+00:00", "trade", 8.62, 4.0]
["2026-09-29T14:12:34.531499+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:34.563925+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:38.170949+00:00", "trade", 8.6382, 100.0]
["2026-09-29T14:12:38.468249+00:00", "trade", 8.626, 38.0]
["2026-09-29T14:12:38.739999+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:39.325758+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:42.713831+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:42.716617+00:00", "trade", 8.625, 2.0]
["2026-09-29T14:12:42.717454+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:42.761912+00:00", "trade", 8.625, 4.0]
["2026-09-29T14:12:42.851996+00:00", "trade", 8.625, 2.0]
["2026-09-29T14:12:43.201820+00:00", "trade", 8.63, 3000.0]
["2026-09-29T14:12:43.269893+00:00", "trade", 8.625, 3400.0]
["2026-09-29T14:12:43.270677+00:00", "trade", 8.625, 300.0]
["2026-09-29T14:12:43.328101+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:12:43.328168+00:00", "trade", 8.625, 100.0]
["2026-09-29T14:12:43.329141+00:00", "trade", 8.625, 200.0]
["2026-09-29T14:12:43.387352+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:12:43.387353+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:12:43.387354+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:12:43.387395+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:43.387432+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:43.387439+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:43.387442+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:12:43.387443+00:00", "trade", 8.63, 40.0]
["2026-09-29T14:12:43.387445+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:12:43.387446+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:43.387459+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:43.387466+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:43.387480+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:43.387488+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:43.387495+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:43.387502+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:43.387630+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:43.387659+00:00", "quote", 8.62, 8.63]
["2026-09-29T14:12:43.387737+00:00", "trade", 8.63, 300.0]
["2026-09-29T14:12:43.387768+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:12:43.387771+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:12:43.387776+00:00", "quote", 8.63, 8.63]
["2026-09-29T14:12:43.387781+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.387782+00:00", "trade", 8.63, 573.0]
["2026-09-29T14:12:43.387784+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.387800+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.387806+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.387813+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.387820+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.387833+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.387840+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.387847+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.387848+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.387854+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.387875+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.387891+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.387953+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.388109+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.388376+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.388563+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.388759+00:00", "trade", 8.635, 267.0]
["2026-09-29T14:12:43.388773+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.389364+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.389371+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.389371+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.389381+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.389841+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.390293+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.390745+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.395142+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.488608+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.488743+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.489100+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.489555+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.489628+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.489689+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.489698+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.490036+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.490103+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.490172+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.490366+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.490492+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.490831+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.490872+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.490886+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.491040+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.491524+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.491987+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.491998+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.492331+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.578135+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:12:43.581848+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:12:43.581855+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:12:43.581882+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:12:43.581941+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:12:43.582101+00:00", "quote", 8.64, 8.64]
["2026-09-29T14:12:43.582188+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:12:43.582188+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:12:43.582188+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:12:43.582284+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:12:43.582391+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:12:43.582408+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:12:43.582417+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:12:43.582515+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:12:43.582665+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:12:43.582677+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:12:43.582792+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:12:43.582998+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:12:44.020052+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:12:44.721854+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:12:44.722034+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:12:44.722088+00:00", "trade", 8.65, 56.0]
["2026-09-29T14:12:44.722155+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:12:44.722162+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:12:44.722170+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:12:44.722183+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:12:44.722189+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:12:44.722203+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:12:44.722294+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:12:44.722331+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:12:44.722332+00:00", "trade", 8.65, 25.0]
["2026-09-29T14:12:44.722351+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:12:44.722588+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:12:44.722595+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:12:44.722601+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:12:44.722663+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:12:44.722665+00:00", "trade", 8.65, 114.0]
["2026-09-29T14:12:44.722665+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:12:44.722693+00:00", "trade", 8.65, 636.0]
["2026-09-29T14:12:44.722694+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:44.722843+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:44.722850+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:44.722881+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:44.722911+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:44.722951+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:44.722961+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:44.722986+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:44.723008+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:44.723062+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:44.723075+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:44.723086+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:44.723098+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:44.723112+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:44.723282+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:44.723321+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:44.724103+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:44.724321+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:44.769024+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:44.844154+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:45.106461+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:47.346199+00:00", "trade", 8.6313, 100.0]
["2026-09-29T14:12:47.926446+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:47.959553+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:50.625853+00:00", "trade", 8.6588, 1.0]
["2026-09-29T14:12:50.736946+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:52.662116+00:00", "trade", 8.655, 200.0]
["2026-09-29T14:12:52.662285+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:52.662738+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:52.662965+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:52.663478+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:52.672189+00:00", "trade", 8.655, 300.0]
["2026-09-29T14:12:53.402602+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:54.208272+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:12:54.353734+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:54.354474+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:54.975062+00:00", "trade", 8.655, 1.0]
["2026-09-29T14:12:54.975632+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:54.975653+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:54.976023+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:54.976474+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:57.296399+00:00", "trade", 8.655, 25.0]
["2026-09-29T14:12:57.308411+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:58.831981+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:58.832036+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:58.832043+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:58.832482+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:58.832500+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:58.832786+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:58.832986+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:58.833697+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:58.834187+00:00", "trade", 8.655, 147.0]
["2026-09-29T14:12:58.834428+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:58.843355+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:58.843797+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:58.843808+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:58.844296+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:58.845783+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:59.432065+00:00", "trade", 8.6524, 1.0]
["2026-09-29T14:12:59.432849+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:12:59.432919+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:00.729382+00:00", "trade", 8.6323, 1.0]
["2026-09-29T14:13:01.058512+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:01.704394+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:01.704445+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:01.704617+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:01.704871+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:01.705327+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:02.527726+00:00", "trade", 8.6555, 100.0]
["2026-09-29T14:13:02.528501+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:03.061825+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:03.407438+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:03.407892+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:03.407951+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:03.413292+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:03.450438+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:03.702553+00:00", "trade", 8.65, 50.0]
["2026-09-29T14:13:03.703304+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:03.703349+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:04.041349+00:00", "trade", 8.655, 50.0]
["2026-09-29T14:13:04.356018+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:04.357180+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:04.382241+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:05.245252+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:05.245706+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:05.984781+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:05.985300+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:07.738268+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:08.005239+00:00", "trade", 8.655, 2.0]
["2026-09-29T14:13:08.005942+00:00", "trade", 8.66, 20.0]
["2026-09-29T14:13:09.245656+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:09.247278+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.064641+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.112423+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.113737+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.125127+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.185489+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.289596+00:00", "trade", 8.66, 200.0]
["2026-09-29T14:13:10.289675+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:13:10.289681+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:13:10.289695+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:13:10.289702+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:13:10.289708+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:13:10.289715+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:13:10.289729+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:13:10.289735+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:13:10.289742+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:13:10.289833+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:13:10.290074+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:13:10.290081+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:13:10.290115+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:13:10.290171+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:13:10.290173+00:00", "trade", 8.66, 48.0]
["2026-09-29T14:13:10.290175+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:13:10.290175+00:00", "trade", 8.66, 300.0]
["2026-09-29T14:13:10.290176+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.290320+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.290519+00:00", "trade", 8.665, 2.0]
["2026-09-29T14:13:10.290539+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.290547+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.290587+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.290783+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.290795+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:13:10.290846+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:13:10.290865+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:13:10.290875+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.290921+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:13:10.291008+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.291030+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:13:10.291213+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:13:10.311356+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.318568+00:00", "trade", 8.665, 10.0]
["2026-09-29T14:13:10.715759+00:00", "trade", 8.6381, 60.0]
["2026-09-29T14:13:10.716533+00:00", "trade", 8.665, 10.0]
["2026-09-29T14:13:10.723357+00:00", "trade", 8.66, 10.0]
["2026-09-29T14:13:10.723539+00:00", "trade", 8.665, 10.0]
["2026-09-29T14:13:10.723729+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:13:10.723904+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.723926+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.723935+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.723946+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.723953+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.724003+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.724033+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.724100+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:13:10.724105+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:13:10.724199+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.724346+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.724369+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.724380+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.724391+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.724408+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.724514+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.724788+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.724795+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.725231+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.725238+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.725705+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.726068+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:13:10.726193+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:13:10.726251+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.726353+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:13:10.726451+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:13:10.726474+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.726483+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.726496+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.726513+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.726623+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:13:10.726641+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.726649+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:13:10.726730+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:13:10.726753+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.726763+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.727032+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:13:10.727120+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:13:10.727231+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.727313+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:13:10.727324+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.727435+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.727455+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.727472+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.727494+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.727584+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.727651+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.727716+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.727722+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.727729+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.727883+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:13:10.728227+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.728665+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.728680+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.729047+00:00", "trade", 8.66, 4.0]
["2026-09-29T14:13:10.729094+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.729101+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.729108+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.729121+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:10.729249+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:13:10.729256+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:13:10.729258+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.729263+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.729276+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.729283+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.729290+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.729296+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.729303+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.729314+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.729322+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.729774+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.729781+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.730082+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.730170+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.730179+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.730547+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.730598+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.730860+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.730889+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.734333+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.736103+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.764953+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:13:10.765002+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.765027+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.765034+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.765729+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.785760+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.786165+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.786222+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.786229+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.788261+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.857822+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.857891+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.857898+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.858812+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.862447+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.862895+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.862905+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.866767+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:10.908717+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:11.189621+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:11.189671+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:11.190127+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:11.190306+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:11.190645+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:11.190789+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:11.193327+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:11.193777+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:11.193787+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:11.390333+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:12.023140+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:12.023509+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:12.023669+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:12.024163+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:12.024180+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:12.024216+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:12.024367+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:12.025325+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:12.027887+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:12.028334+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:12.591028+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:13:12.823961+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:13.290513+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:13.576758+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:14.108437+00:00", "trade", 8.66, 29.0]
["2026-09-29T14:13:14.108441+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:17.510830+00:00", "trade", 8.6321, 100.0]
["2026-09-29T14:13:17.756446+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:18.339960+00:00", "trade", 8.655, 6.0]
["2026-09-29T14:13:18.711808+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:13:18.712301+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:18.712315+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:18.712793+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:18.714349+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:19.051968+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:19.233362+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:13:21.478613+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:13:21.478704+00:00", "quote", 8.65, 8.67]
["2026-09-29T14:13:21.478939+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.478947+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.478954+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.478970+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.478977+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.478988+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.479042+00:00", "trade", 8.66, 2.0]
["2026-09-29T14:13:21.479460+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.481693+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.481723+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.482069+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.482116+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.482293+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.483955+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.483967+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.484072+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.484154+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.484164+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.485105+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.485533+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.486012+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.486022+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.487806+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.489611+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.511079+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.532056+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.752708+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.825331+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.825791+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.931058+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:21.931082+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:22.066879+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:22.066932+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:22.066982+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:22.067421+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:22.067510+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:22.067931+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:22.636674+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:22.636701+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:22.642787+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:22.649366+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:22.649817+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:22.748436+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:22.748892+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:22.939306+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:13:22.939780+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:22.939836+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:22.940635+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:22.940706+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:22.961374+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:23.499278+00:00", "trade", 8.665, 171.0]
["2026-09-29T14:13:23.793667+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:23.793674+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:24.725038+00:00", "trade", 8.6676, 1.0]
["2026-09-29T14:13:26.343256+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:26.486369+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:28.095181+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:28.099068+00:00", "trade", 8.665, 1.0]
["2026-09-29T14:13:28.100129+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:28.100165+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:28.111319+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:13:28.767603+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:28.768114+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:28.771762+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:28.771781+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:29.194366+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:29.194832+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:29.309249+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:29.309272+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:29.309713+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:29.410749+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:29.527869+00:00", "trade", 8.67, 12.0]
["2026-09-29T14:13:29.528326+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:29.528785+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:29.629250+00:00", "trade", 8.638, 100.0]
["2026-09-29T14:13:30.935150+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:30.935176+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:30.967863+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:31.068660+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:31.092457+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:31.092465+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:31.129442+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:31.129902+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:31.134618+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:31.238476+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:31.287120+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:31.287142+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:31.301246+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:13:31.302272+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:31.413962+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:31.518739+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:32.063515+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:32.065269+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:32.176852+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:33.090830+00:00", "trade", 8.6356, 154.0]
["2026-09-29T14:13:33.092296+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:13:33.092304+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:33.092433+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:33.093044+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:33.093123+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:33.104231+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:33.180464+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:33.334852+00:00", "trade", 8.665, 1.0]
["2026-09-29T14:13:34.054357+00:00", "trade", 8.665, 1.0]
["2026-09-29T14:13:35.341363+00:00", "trade", 8.6362, 50.0]
["2026-09-29T14:13:35.343223+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:35.607571+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:35.607600+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:35.608114+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:37.010311+00:00", "trade", 8.665, 9.0]
["2026-09-29T14:13:37.011009+00:00", "trade", 8.66, 2.0]
["2026-09-29T14:13:39.134870+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:39.409278+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:40.865326+00:00", "trade", 8.6376, 100.0]
["2026-09-29T14:13:40.866113+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:40.866120+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:40.888399+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:41.026599+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:42.113714+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:42.203554+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:42.214585+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:42.402663+00:00", "trade", 8.665, 300.0]
["2026-09-29T14:13:42.406861+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:13:42.406867+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:42.406869+00:00", "trade", 8.66, 400.0]
["2026-09-29T14:13:42.407252+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:13:42.413139+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:13:42.546329+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:13:42.546330+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:13:44.085831+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:13:44.085917+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:44.085942+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:44.085979+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:44.085988+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:44.086480+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:45.023129+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:47.780962+00:00", "trade", 8.6667, 10000.0]
["2026-09-29T14:13:47.781087+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:47.781137+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:47.781984+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:47.782411+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:47.782413+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:13:47.782414+00:00", "trade", 8.67, 300.0]
["2026-09-29T14:13:47.782415+00:00", "trade", 8.67, 1000.0]
["2026-09-29T14:13:47.782421+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:47.782428+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:47.782446+00:00", "trade", 8.67, 140.0]
["2026-09-29T14:13:47.782449+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:13:47.782455+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:47.782462+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:47.782485+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:47.782491+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:47.782498+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:47.782505+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:47.782512+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:47.782526+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:47.782533+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:47.782540+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:47.782547+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:13:47.782549+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:13:47.782556+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:13:47.782568+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:13:47.782574+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:13:47.782591+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:13:47.782598+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:13:47.782605+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:13:47.782612+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:13:47.782618+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:13:47.782625+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:13:47.782663+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:13:47.782675+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:13:47.782683+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:13:47.782690+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:13:47.782696+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:13:47.782779+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:13:47.782780+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:13:47.782780+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:13:47.782786+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:47.782787+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:13:47.782787+00:00", "trade", 8.67, 20.0]
["2026-09-29T14:13:47.782787+00:00", "trade", 8.67, 10.0]
["2026-09-29T14:13:47.782938+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:47.783038+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:47.783105+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:47.783118+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:47.783124+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:47.783273+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:47.783291+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:47.821373+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:48.119653+00:00", "trade", 8.6777, 225.0]
["2026-09-29T14:13:48.120354+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:48.120420+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:48.120821+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:48.121277+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:48.154298+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:48.192732+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:48.257613+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:48.788737+00:00", "trade", 8.6432, 200.0]
["2026-09-29T14:13:48.789535+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:48.789921+00:00", "trade", 8.6432, 20.0]
["2026-09-29T14:13:48.789999+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:48.994310+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:49.602569+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:50.984923+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:51.018990+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:51.185563+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:51.775990+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:51.779380+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:51.825155+00:00", "trade", 8.6416, 20.0]
["2026-09-29T14:13:51.883035+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:52.309570+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:52.769584+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:54.956466+00:00", "trade", 8.6799, 230.0]
["2026-09-29T14:13:54.957177+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:55.088271+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:55.088722+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:55.088994+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:13:55.089751+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:55.089788+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:55.706846+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:13:55.707440+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:55.707463+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:55.708151+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:56.120109+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:56.120558+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:57.348565+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:57.524189+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:57.525089+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:13:57.525831+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:57.545799+00:00", "trade", 8.675, 13.0]
["2026-09-29T14:13:57.917666+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:58.022644+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:58.881263+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:58.881774+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:58.881843+00:00", "trade", 8.675, 10.0]
["2026-09-29T14:13:58.882122+00:00", "trade", 8.675, 4.0]
["2026-09-29T14:13:58.883641+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:13:59.460898+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:13:59.461252+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:13:59.571141+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:13:59.571792+00:00", "trade", 8.67, 2.0]
["2026-09-29T14:14:00.373120+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:00.376319+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:01.413881+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:01.527956+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:01.528138+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:01.547814+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:02.062960+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:02.082186+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:02.082315+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:02.082655+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:02.082774+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:02.082917+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:02.092108+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:02.101005+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:02.442046+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:02.452018+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:02.452486+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:03.022431+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:03.033049+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:03.034459+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:03.042640+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:04.322347+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:04.533620+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:04.534092+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:04.534522+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:05.649771+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:05.649841+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:05.650498+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:08.291551+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:14:08.410963+00:00", "trade", 8.675, 3.0]
["2026-09-29T14:14:08.414614+00:00", "trade", 8.675, 2.0]
["2026-09-29T14:14:09.367078+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:09.367599+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:10.791141+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:10.811659+00:00", "trade", 8.675, 300.0]
["2026-09-29T14:14:10.811908+00:00", "trade", 8.675, 300.0]
["2026-09-29T14:14:10.811909+00:00", "trade", 8.675, 300.0]
["2026-09-29T14:14:10.834179+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:10.863758+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:12.285978+00:00", "trade", 8.643, 100.0]
["2026-09-29T14:14:12.418635+00:00", "trade", 8.6777, 92.0]
["2026-09-29T14:14:13.696411+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:13.696460+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:13.722568+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:16.913440+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:17.525402+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:14:17.525904+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:17.525920+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:17.525938+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:17.526028+00:00", "trade", 8.68, 1016.0]
["2026-09-29T14:14:17.526028+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:17.526411+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:17.526454+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:17.526636+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:17.526743+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:17.526875+00:00", "trade", 8.68, 1684.0]
["2026-09-29T14:14:18.527940+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:18.528443+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:18.528903+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:22.127218+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:22.541570+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:23.067660+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:23.068118+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:23.806764+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:14:24.660296+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:14:24.686917+00:00", "trade", 8.675, 2.0]
["2026-09-29T14:14:24.762082+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:14:25.017580+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:25.017605+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:25.018122+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:25.341935+00:00", "trade", 8.6777, 2.0]
["2026-09-29T14:14:26.411347+00:00", "trade", 8.6474, 14.0]
["2026-09-29T14:14:26.413616+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:26.413625+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:26.414072+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:26.520243+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:26.520267+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:26.520305+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:27.986666+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:28.233358+00:00", "trade", 8.6562, 4.0]
["2026-09-29T14:14:30.454401+00:00", "trade", 8.675, 35.0]
["2026-09-29T14:14:30.590723+00:00", "trade", 8.6474, 5.0]
["2026-09-29T14:14:30.677207+00:00", "trade", 8.675, 35.0]
["2026-09-29T14:14:30.702935+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:30.870212+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:14:31.022068+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:31.022526+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:31.023038+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:31.023477+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:31.023492+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:31.353004+00:00", "trade", 8.6699, 1.0]
["2026-09-29T14:14:31.716862+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:14:32.051260+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:32.819340+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:14:32.819791+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:32.820246+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:33.110372+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:33.110380+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:33.111178+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:33.127200+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:14:36.452673+00:00", "trade", 8.675, 18.0]
["2026-09-29T14:14:39.805075+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:14:39.805542+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:39.805810+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:39.816262+00:00", "trade", 8.675, 3.0]
["2026-09-29T14:14:39.841836+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:14:40.091189+00:00", "trade", 8.67, 3.0]
["2026-09-29T14:14:43.524520+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:43.524984+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:43.525068+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:45.293027+00:00", "trade", 8.675, 25.0]
["2026-09-29T14:14:45.490299+00:00", "trade", 8.675, 25.0]
["2026-09-29T14:14:49.045118+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:49.048580+00:00", "trade", 8.68, 5.0]
["2026-09-29T14:14:49.048948+00:00", "trade", 8.675, 2.0]
["2026-09-29T14:14:51.611310+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:14:54.950781+00:00", "trade", 8.6405, 100.0]
["2026-09-29T14:14:55.036445+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:55.036903+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:55.036964+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:55.036978+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:55.036985+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:55.316848+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:55.317326+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:55.417745+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:55.417771+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:57.089033+00:00", "trade", 8.675, 300.0]
["2026-09-29T14:14:57.089494+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:57.089512+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:57.089952+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:57.089989+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:57.090414+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:57.090475+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:57.649392+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:57.649399+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:57.981649+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:57.982111+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:58.084437+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:58.084459+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:58.085505+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:58.085520+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:14:58.191633+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:00.068328+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:00.068354+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:00.068779+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:00.068820+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:00.068833+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:00.172477+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:00.702753+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:00.703210+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:00.846057+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:15:00.847747+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:01.050296+00:00", "trade", 8.6405, 100.0]
["2026-09-29T14:15:03.953012+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:03.953313+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:03.953489+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:03.953520+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:03.953995+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:04.048290+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:15:04.049276+00:00", "trade", 8.675, 200.0]
["2026-09-29T14:15:04.050096+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:04.050815+00:00", "trade", 8.675, 103.0]
["2026-09-29T14:15:04.060026+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:04.060481+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:05.768137+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:05.768604+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:05.769047+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:05.769064+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:05.769073+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:05.769515+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:05.787173+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:07.636073+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:07.764755+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:07.765219+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:07.765226+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:07.765672+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:07.784680+00:00", "trade", 8.675, 5.0]
["2026-09-29T14:15:07.785147+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:07.959261+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:07.959283+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:09.008059+00:00", "trade", 8.675, 10.0]
["2026-09-29T14:15:09.359351+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:09.390509+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:09.451281+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:09.503893+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:11.339232+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:11.396854+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:11.397302+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:11.397538+00:00", "trade", 8.675, 200.0]
["2026-09-29T14:15:11.607105+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:15:11.607554+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:11.607563+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:11.608007+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:11.608015+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:11.608462+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:11.623798+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:11.623823+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:11.690193+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:12.088449+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:12.088472+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:12.088578+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:13.596273+00:00", "trade", 8.6781, 12.0]
["2026-09-29T14:15:13.596899+00:00", "trade", 8.6781, 5.0]
["2026-09-29T14:15:13.914028+00:00", "trade", 8.6702, 14.0]
["2026-09-29T14:15:13.939401+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:14.333939+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:15:14.334738+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:14.779638+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:14.780062+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:14.781418+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:14.796377+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:14.800835+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:14.970583+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:14.970607+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:14.975624+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:15.089587+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:15.090094+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:15.090114+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:16.045751+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:16.046237+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:16.046244+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:16.220349+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:16.901435+00:00", "trade", 8.675, 50.0]
["2026-09-29T14:15:16.902213+00:00", "trade", 8.67, 3.0]
["2026-09-29T14:15:17.386429+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:17.386450+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:17.386972+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:17.429202+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:17.842269+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:17.842726+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:18.031630+00:00", "trade", 8.67, 10.0]
["2026-09-29T14:15:18.032013+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:18.032071+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:18.032222+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:18.032479+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:18.310133+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:18.448321+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:18.621805+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:15:18.622502+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:18.622965+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:18.820797+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:18.865680+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:19.072308+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:19.135252+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:19.136002+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:19.248440+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:19.387209+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:21.103691+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:23.213872+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:23.503961+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:26.010997+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:26.633914+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:27.509355+00:00", "trade", 8.6757, 2.0]
["2026-09-29T14:15:28.100358+00:00", "trade", 8.6703, 50.0]
["2026-09-29T14:15:28.484741+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:28.522976+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:28.711743+00:00", "trade", 8.6403, 3.0]
["2026-09-29T14:15:29.519499+00:00", "trade", 8.675, 300.0]
["2026-09-29T14:15:30.820773+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:15:31.964227+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:15:31.970274+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:15:32.598939+00:00", "trade", 8.6786, 12.0]
["2026-09-29T14:15:34.854494+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:35.064597+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:35.064663+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:36.758830+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:37.963986+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:37.963997+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:39.479694+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:39.480152+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:39.580472+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:39.580479+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:39.796452+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:39.797178+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:41.522765+00:00", "trade", 8.675, 10.0]
["2026-09-29T14:15:47.660403+00:00", "trade", 8.6748, 10.0]
["2026-09-29T14:15:47.817289+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:15:47.925270+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:15:48.243293+00:00", "trade", 8.6701, 700.0]
["2026-09-29T14:15:48.267976+00:00", "trade", 8.675, 113.0]
["2026-09-29T14:15:48.770358+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:15:52.262614+00:00", "trade", 8.675, 3.0]
["2026-09-29T14:15:53.138035+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:15:53.376704+00:00", "trade", 8.675, 200.0]
["2026-09-29T14:15:53.377091+00:00", "trade", 8.675, 603.0]
["2026-09-29T14:15:53.378618+00:00", "trade", 8.67, 494.0]
["2026-09-29T14:15:53.379098+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:15:53.379104+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:15:53.379596+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:53.430640+00:00", "trade", 8.675, 300.0]
["2026-09-29T14:15:53.441600+00:00", "trade", 8.675, 200.0]
["2026-09-29T14:15:54.442221+00:00", "trade", 8.675, 2.0]
["2026-09-29T14:15:54.577317+00:00", "trade", 8.675, 126.0]
["2026-09-29T14:15:54.578186+00:00", "trade", 8.675, 126.0]
["2026-09-29T14:15:54.578187+00:00", "trade", 8.675, 10.0]
["2026-09-29T14:15:54.578251+00:00", "trade", 8.675, 126.0]
["2026-09-29T14:15:54.578679+00:00", "trade", 8.675, 126.0]
["2026-09-29T14:15:54.637164+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:15:54.637253+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:15:54.637364+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:15:55.391221+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:15:56.896109+00:00", "trade", 8.67, 5.0]
["2026-09-29T14:15:56.896111+00:00", "trade", 8.67, 1000.0]
["2026-09-29T14:15:56.896124+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.896132+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.896139+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.896146+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.896152+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.896159+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.896166+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.896172+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.896179+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.896185+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.896192+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.896206+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.896252+00:00", "trade", 8.67, 1.0]
["2026-09-29T14:15:56.896270+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:15:56.896270+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.896286+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:15:56.896322+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:15:56.896345+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:15:56.896566+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.896569+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.896592+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.896612+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.896625+00:00", "trade", 8.67, 300.0]
["2026-09-29T14:15:56.896731+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.896800+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.896801+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:15:56.897066+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.898339+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.900902+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.901345+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.901995+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.902014+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.903172+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.906501+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.906967+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.950724+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.950740+00:00", "trade", 8.675, 300.0]
["2026-09-29T14:15:56.951251+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.953467+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.953958+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:15:56.955421+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.956261+00:00", "trade", 8.675, 200.0]
["2026-09-29T14:15:56.957146+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:15:56.957147+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:15:56.957243+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:15:56.958318+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:15:56.958390+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:15:56.958544+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:15:56.958618+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:15:56.958657+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:15:56.958658+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:15:56.958703+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:15:56.958705+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:15:56.959164+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.959377+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.959679+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.961619+00:00", "trade", 8.68, 374.0]
["2026-09-29T14:15:56.961619+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.961629+00:00", "trade", 8.68, 108.0]
["2026-09-29T14:15:56.961643+00:00", "trade", 8.68, 518.0]
["2026-09-29T14:15:56.961644+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:15:56.961646+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:15:56.961647+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:15:56.961679+00:00", "trade", 8.68, 140.0]
["2026-09-29T14:15:56.961683+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:15:56.961686+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:15:56.961687+00:00", "trade", 8.68, 70.0]
["2026-09-29T14:15:56.961719+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.961725+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.961729+00:00", "trade", 8.68, 130.0]
["2026-09-29T14:15:56.961731+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.961738+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.961745+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.961752+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.961759+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.961766+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.961774+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.961781+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.961787+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.961795+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.961803+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.961817+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.961824+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.961830+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:56.961865+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:56.961873+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:56.961884+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:56.961899+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:56.961905+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:56.961911+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:56.961918+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:56.961924+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:56.961931+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:56.961938+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:56.961945+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:56.961958+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:15:56.961960+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:56.961966+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:56.961979+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:56.961986+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:56.961992+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:56.961996+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:15:56.961998+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:15:56.961998+00:00", "trade", 8.68, 10.0]
["2026-09-29T14:15:56.961999+00:00", "trade", 8.68, 20.0]
["2026-09-29T14:15:56.961999+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:56.962002+00:00", "trade", 8.68, 144.0]
["2026-09-29T14:15:56.962005+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:56.962009+00:00", "trade", 8.68, 386.0]
["2026-09-29T14:15:56.962035+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:15:56.962046+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:15:56.962050+00:00", "trade", 8.68, 74.0]
["2026-09-29T14:15:56.962052+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:56.962134+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:56.962537+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:56.962544+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:56.962572+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:56.962601+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:56.962619+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:56.962724+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:56.962913+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:56.962945+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:56.962974+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:56.962982+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:56.963005+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:15:56.963025+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:56.963090+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:56.963254+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:56.963263+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:56.963483+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:56.963654+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:56.964282+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:56.964474+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:56.994471+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:15:56.994556+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:15:56.994614+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:15:56.995342+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:56.995362+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:57.062610+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:57.062626+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:57.130209+00:00", "trade", 8.6435, 10.0]
["2026-09-29T14:15:57.131344+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.022096+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:15:58.022125+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.022166+00:00", "trade", 8.68, 10.0]
["2026-09-29T14:15:58.022167+00:00", "trade", 8.68, 300.0]
["2026-09-29T14:15:58.022185+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:58.022193+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:58.022208+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:58.022215+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:58.022222+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:58.022251+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:58.022385+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:58.022479+00:00", "trade", 8.68, 500.0]
["2026-09-29T14:15:58.022520+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:58.022542+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:58.022562+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:58.022578+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:58.023319+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:58.024066+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:58.024071+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:58.024612+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:58.024626+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:58.027694+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:58.029224+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:58.701433+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:58.701575+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:15:58.701772+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:15:58.701829+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:15:58.701829+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.701842+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.701850+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.701857+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.701864+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.701870+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.701874+00:00", "trade", 8.68, 126.0]
["2026-09-29T14:15:58.701876+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.701883+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.701886+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.701890+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.701898+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.701902+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.701904+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.702119+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.702127+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.702245+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.702310+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.702407+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.702485+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.702549+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.702801+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.706850+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.732489+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.780094+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.780095+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:15:58.780551+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.781464+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.781545+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.781586+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.781597+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.781923+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.782835+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.802467+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.802780+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.802933+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.807235+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.807701+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:58.808145+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:59.698416+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:15:59.801842+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:00.654949+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:00.658186+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:00.659234+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:00.665332+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:00.739758+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:01.388051+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:01.388511+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:02.664434+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:02.664530+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:02.664577+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:02.665424+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:03.027411+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:03.036425+00:00", "trade", 8.685, 10.0]
["2026-09-29T14:16:03.036564+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:03.086014+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:03.086466+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:03.663541+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:03.664011+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:03.773735+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:03.774186+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:03.908011+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:03.908467+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:04.036036+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:04.036529+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:04.072622+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:04.767383+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:04.977851+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:04.978318+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:05.277772+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:05.278235+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:05.278349+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:05.346659+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:05.397665+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:06.597481+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:06.600262+00:00", "trade", 8.6899, 48.0]
["2026-09-29T14:16:06.600942+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:06.870158+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:06.928999+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:06.929447+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:07.134135+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:07.153922+00:00", "trade", 8.6801, 4.0]
["2026-09-29T14:16:07.732313+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:07.950296+00:00", "trade", 8.6443, 8.0]
["2026-09-29T14:16:08.287514+00:00", "trade", 8.68, 300.0]
["2026-09-29T14:16:08.287515+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:08.287522+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:16:08.287542+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:16:08.287547+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:16:08.288003+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:08.288019+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:08.298536+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:09.212990+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:09.228474+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:09.394539+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:09.395072+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:09.395811+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:09.465209+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:09.724740+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:10.197567+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:10.247483+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:10.247973+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:10.356358+00:00", "trade", 8.685, 1000.0]
["2026-09-29T14:16:10.357043+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:10.357530+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:10.520502+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:10.586219+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:10.709299+00:00", "trade", 8.663, 4.0]
["2026-09-29T14:16:10.793759+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:10.798010+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:10.822796+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:11.744547+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:12.712098+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:14.414486+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:14.416578+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:14.485780+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:15.092102+00:00", "trade", 8.6801, 50.0]
["2026-09-29T14:16:15.092823+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:15.124801+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:15.125258+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:15.245567+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:17.773646+00:00", "trade", 8.6458, 300.0]
["2026-09-29T14:16:19.065887+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:20.949876+00:00", "trade", 8.6767, 19.0]
["2026-09-29T14:16:20.950598+00:00", "trade", 8.685, 3.0]
["2026-09-29T14:16:21.019105+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:21.055595+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:22.757744+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:22.779773+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:25.342357+00:00", "trade", 8.6765, 4.0]
["2026-09-29T14:16:27.014231+00:00", "trade", 8.6767, 25.0]
["2026-09-29T14:16:27.014338+00:00", "trade", 8.6767, 3.0]
["2026-09-29T14:16:28.697433+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:29.280019+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:29.301382+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:29.302774+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:29.410063+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:29.520168+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:31.407486+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:32.453361+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:32.629211+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:33.338736+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:33.394880+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:33.396184+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:35.805681+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:35.806072+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:35.806146+00:00", "trade", 8.685, 60.0]
["2026-09-29T14:16:35.837564+00:00", "trade", 8.685, 500.0]
["2026-09-29T14:16:35.839709+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:35.840780+00:00", "trade", 8.685, 60.0]
["2026-09-29T14:16:35.848425+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:16:35.850239+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:35.952856+00:00", "trade", 8.685, 1.0]
["2026-09-29T14:16:36.021447+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:36.773459+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:16:36.774347+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:36.784668+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:38.013878+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:39.865363+00:00", "trade", 8.685, 1443.0]
["2026-09-29T14:16:39.866237+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:39.883234+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:16:40.068030+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:40.068147+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:40.124232+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:16:40.124236+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:40.124355+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:40.124595+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:40.124716+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:40.124725+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:40.124734+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:40.125698+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:16:40.125701+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:40.125795+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:40.126152+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:40.126424+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:40.126609+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:40.286809+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:40.416827+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:16:41.030850+00:00", "trade", 8.69, 1.0]
["2026-09-29T14:16:41.030851+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:16:41.030853+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:16:41.030965+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:16:41.030972+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:16:41.030979+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:16:41.030986+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:16:41.030992+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:16:41.030998+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:16:41.031004+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:16:41.031018+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:16:41.031031+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:16:41.031098+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:16:41.031105+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:16:41.031118+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:16:41.031124+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:16:41.031131+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:16:41.031136+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:16:41.031136+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:16:41.031314+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:16:41.031322+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:16:41.031333+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:16:41.031366+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:16:41.031432+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:16:41.031435+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:16:41.031435+00:00", "trade", 8.69, 89.0]
["2026-09-29T14:16:41.031435+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:41.031516+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:41.031546+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:16:41.031611+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:16:41.031669+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:41.031733+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:41.031759+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:16:41.031817+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:41.031840+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:41.031881+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:41.032141+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:41.032149+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:41.032319+00:00", "trade", 8.7, 14.0]
["2026-09-29T14:16:41.033859+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:41.044245+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:41.318794+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:41.342405+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:41.346950+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:16:41.347039+00:00", "trade", 8.7, 6.0]
["2026-09-29T14:16:41.347062+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.347070+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.347077+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.347085+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.347092+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.347099+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.347119+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.347312+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.347327+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.347349+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:16:41.348373+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.350211+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.352036+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.352064+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.352351+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.352409+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.352443+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.352495+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.354308+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.358498+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.362451+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.362467+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.362473+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.362480+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.362699+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.365936+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.366099+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.370570+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:16:41.376851+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:16:41.377949+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.428144+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.428165+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.437317+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:41.965364+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.047282+00:00", "trade", 8.7, 2.0]
["2026-09-29T14:16:42.047954+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.048033+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.048127+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.048528+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.048620+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.048662+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.049005+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.057950+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.057964+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.097722+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.273272+00:00", "trade", 8.7024, 50.0]
["2026-09-29T14:16:42.533604+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.534397+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.535169+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.535383+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:16:42.535460+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.535908+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.535933+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.535939+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.535969+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.535986+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.536767+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.537236+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.537245+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.537706+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.537719+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.540188+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.570077+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.830365+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.830510+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:16:42.830598+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:16:42.830814+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:16:42.830821+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:16:42.837462+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:16:42.930766+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:42.930769+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:16:42.931181+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:16:42.931188+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.931246+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.931279+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.931483+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:16:42.931488+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:16:42.931505+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.931553+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:16:42.931576+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.931585+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:16:42.931666+00:00", "trade", 8.7, 350.0]
["2026-09-29T14:16:42.931666+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:16:42.931686+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.931693+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.931741+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.932277+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.932449+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.934132+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.935875+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.942522+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.955300+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.955381+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.955446+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:16:42.955750+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:16:42.955785+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.956282+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.956293+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.956781+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.971160+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.971184+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.971231+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:42.974003+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.006910+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.028999+00:00", "trade", 8.7, 2.0]
["2026-09-29T14:16:43.029437+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.029483+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.029698+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:16:43.029711+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:16:43.029736+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:16:43.029870+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:16:43.029894+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:16:43.030046+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.030079+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.030163+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.030251+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:16:43.030272+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:16:43.030348+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:16:43.030374+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:16:43.030411+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:16:43.030569+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.030675+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.030678+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:16:43.030709+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:16:43.030745+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.030753+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:16:43.030814+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:16:43.031083+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.031162+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:16:43.031162+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.031169+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.031189+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.031233+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.031428+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.031441+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.031494+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.031623+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.031631+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.031757+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.031847+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.031854+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.031855+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.032145+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.080092+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.080153+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.115308+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.650898+00:00", "trade", 8.6475, 2.0]
["2026-09-29T14:16:43.652507+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.716758+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.716866+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:16:43.716931+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.717387+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:16:43.717460+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.717468+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.717483+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.717662+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.717751+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:16:43.717766+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:16:43.717815+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:16:43.718006+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.718092+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:16:43.718100+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:16:43.718125+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.718162+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:16:43.718163+00:00", "trade", 8.7, 20.0]
["2026-09-29T14:16:43.718195+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.718206+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.718211+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.718217+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.718225+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.718232+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.718379+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.718530+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.718819+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.719017+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.719072+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.719260+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.719459+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.719731+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.722231+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.723291+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.747960+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.747977+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:16:43.748393+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.748400+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:16:43.748456+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:16:43.748456+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.748496+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.748502+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.748510+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.748712+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.748869+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.748902+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.749037+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.749059+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.749091+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.749105+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.749124+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.749169+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.749259+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.749403+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.749553+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.749579+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.750154+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.750205+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.750213+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.750979+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.817579+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.849350+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:43.849361+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.523316+00:00", "trade", 8.7, 89.0]
["2026-09-29T14:16:44.592540+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.592930+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.599230+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.606123+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.606329+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.606741+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.613294+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.616538+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.616686+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.616706+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.636703+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.724473+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.724514+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.724568+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.725265+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.725317+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.725879+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.725897+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.725904+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.725910+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.725932+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.726205+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.726447+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.726459+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.726485+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.726637+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.726656+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.726671+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.726759+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.726854+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.727120+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.727221+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.727225+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.727435+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.727540+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.727683+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.727805+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.727811+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:16:44.727819+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.727827+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.728141+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.728148+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:16:44.728184+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:16:44.728193+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:16:44.728239+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.728699+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.729680+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.729741+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:16:44.730188+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:16:44.768110+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:16:44.768146+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.768147+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.768560+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.768565+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.768837+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.768874+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.768897+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.768933+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.768935+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.769038+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.769080+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.769144+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.769152+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.769177+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.769245+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.769267+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.769283+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.769297+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.769339+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:16:44.769347+00:00", "trade", 8.71, 26.0]
["2026-09-29T14:16:44.769398+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.769431+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.769437+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.769492+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.769518+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.769563+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.769916+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.769944+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.769968+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.770169+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.770466+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.771136+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.771264+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.771571+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.771587+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.771596+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.771810+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:16:44.771815+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.771883+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.772004+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.772288+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.772296+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.772519+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.772532+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.772544+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.772564+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.772688+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.772744+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.772764+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.772822+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.772991+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.773085+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.773091+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:16:44.773177+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.773251+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.773263+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.773278+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.773337+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.773368+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.773443+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.773519+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.773549+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.773634+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.773783+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.773840+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.774046+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.774050+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.774090+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.774114+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.774134+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.774154+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.774316+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.774326+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.774419+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.774510+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.774535+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.774578+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.774650+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.774676+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.774739+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.774745+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.774805+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.775019+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.775031+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.775106+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.775174+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.775182+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.775210+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.775277+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.775447+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.775492+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.775694+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.775707+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.775719+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.775729+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.775901+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.775918+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.776217+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.809251+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:16:44.809260+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.809354+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.809669+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.809677+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:16:44.809716+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:16:44.809741+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:16:44.809753+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.809952+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.810153+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.810217+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.824931+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.824968+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.825387+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.831378+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.832478+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.833951+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.885935+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.907940+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.907959+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.908267+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.908313+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.908515+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.908543+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.909247+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.910301+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.910316+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.910891+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:44.938472+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:16:44.938472+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.938949+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.939815+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.939856+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.939904+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.944492+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.965604+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.966186+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.966299+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.969503+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.969589+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.970948+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.970971+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.971247+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.971703+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.971770+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.974610+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.974640+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.974776+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.974783+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:44.977192+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:45.003299+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:45.003862+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:45.299284+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:45.299340+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:45.604283+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:45.604520+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:45.605237+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:45.606784+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:45.639191+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:45.736344+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:45.784809+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:16:45.975957+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:16:45.975959+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:45.975966+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:45.975986+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:45.975992+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:45.976023+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:45.976318+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:16:45.976341+00:00", "trade", 8.71, 435.0]
["2026-09-29T14:16:45.976460+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:45.976478+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:45.976520+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:45.976903+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:45.978035+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:46.011803+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:46.539926+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:46.547473+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:47.231323+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:47.236583+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:47.327123+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:47.329697+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:47.331225+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:47.332810+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:47.494594+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:48.037938+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:48.040292+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:48.216712+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:48.217199+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:48.235270+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:48.235732+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:48.287519+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:48.858450+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:48.858914+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:49.590482+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:50.042648+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:50.043114+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:50.382675+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:50.926398+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:50.926400+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:16:50.926856+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:50.926864+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:50.926930+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:50.927358+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:50.927698+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:50.927800+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:50.952570+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:52.325319+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:52.340317+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:52.481812+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:16:53.260721+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:16:53.260722+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:16:53.260723+00:00", "trade", 8.71, 1.0]
["2026-09-29T14:16:53.260746+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.260754+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.260761+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.260770+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.260776+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.261078+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.261131+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.261197+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.261342+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:16:53.261342+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.261363+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.261465+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.261504+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.261588+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.261598+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.261627+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.261660+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.261683+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.261794+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.264335+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.265795+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.266476+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.269453+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.269478+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.304682+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.362370+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.362668+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.362693+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.386834+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:53.736619+00:00", "trade", 8.715, 1.0]
["2026-09-29T14:16:54.667733+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:54.667758+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:54.667852+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:54.668071+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:54.668078+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:54.668120+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:54.668144+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:54.668683+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:54.751142+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:55.355369+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:55.508094+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:55.508559+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:55.581712+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:56.135161+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:56.136131+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:56.447109+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:57.439281+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:57.439299+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:57.577451+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:57.593019+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:57.851605+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:58.051380+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:58.055221+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:58.057397+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:58.253840+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:16:58.254205+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:16:58.254603+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:58.277917+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:58.321531+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:58.794955+00:00", "trade", 8.715, 300.0]
["2026-09-29T14:16:58.795146+00:00", "trade", 8.715, 300.0]
["2026-09-29T14:16:58.795153+00:00", "trade", 8.715, 300.0]
["2026-09-29T14:16:58.795196+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:58.795278+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:58.795426+00:00", "trade", 8.715, 300.0]
["2026-09-29T14:16:58.795433+00:00", "trade", 8.715, 300.0]
["2026-09-29T14:16:58.795858+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:58.795868+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:58.797261+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:58.797334+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:58.798603+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:58.798721+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:58.799389+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:58.803920+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:58.835756+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:58.837499+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:58.908000+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:58.908466+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:59.100269+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:59.191903+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:59.313839+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:16:59.313912+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:00.796199+00:00", "trade", 8.71, 3.0]
["2026-09-29T14:17:01.071535+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:01.603344+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:03.451202+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:03.451664+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:03.523299+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:03.583991+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:03.937821+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:03.937851+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:03.937902+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:17:03.938309+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:03.938330+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:05.424679+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:05.849556+00:00", "trade", 8.6961, 1.0]
["2026-09-29T14:17:05.938724+00:00", "trade", 8.7172, 29.0]
["2026-09-29T14:17:05.959775+00:00", "trade", 8.7172, 1.0]
["2026-09-29T14:17:07.179757+00:00", "trade", 8.7199, 2.0]
["2026-09-29T14:17:07.181874+00:00", "trade", 8.715, 1.0]
["2026-09-29T14:17:07.483806+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:07.483831+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:07.483891+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:17:07.503945+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:07.560709+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:17:07.560741+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:07.577724+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:10.020099+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:10.020295+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:10.020577+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:10.021471+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:10.131654+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:10.131765+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:11.985768+00:00", "trade", 8.7177, 458.0]
["2026-09-29T14:17:11.987028+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:15.691771+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:15.692229+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:16.069095+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:16.069666+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:16.451719+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:16.452200+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:16.524350+00:00", "trade", 8.7196, 500.0]
["2026-09-29T14:17:16.525167+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:16.795434+00:00", "trade", 8.71, 1000.0]
["2026-09-29T14:17:16.796711+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:16.840265+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:17.024308+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:17.024327+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:17.024334+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:17.024346+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:17.024413+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:17:17.024414+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:17.024464+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:17.027105+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:17.027195+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:17.703310+00:00", "trade", 8.7177, 45.0]
["2026-09-29T14:17:18.622355+00:00", "trade", 8.6872, 46.0]
["2026-09-29T14:17:18.624577+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:18.641924+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:18.642257+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:19.238463+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:17:22.764556+00:00", "trade", 8.72, 50.0]
["2026-09-29T14:17:24.108762+00:00", "trade", 8.6506, 14.0]
["2026-09-29T14:17:26.036532+00:00", "trade", 8.7177, 11.0]
["2026-09-29T14:17:26.038210+00:00", "trade", 8.715, 1.0]
["2026-09-29T14:17:26.843818+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:26.843837+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:26.843844+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:26.843855+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:26.843923+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:17:26.843924+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:26.843976+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:26.870341+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:28.198933+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:28.199061+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:28.199434+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:29.316502+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:17:29.317709+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:30.662781+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:30.662797+00:00", "trade", 8.715, 300.0]
["2026-09-29T14:17:30.662799+00:00", "trade", 8.715, 300.0]
["2026-09-29T14:17:30.662809+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:30.663035+00:00", "trade", 8.715, 300.0]
["2026-09-29T14:17:30.663041+00:00", "trade", 8.715, 300.0]
["2026-09-29T14:17:30.663326+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:30.663770+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:30.663784+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:30.663835+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:30.761706+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:30.761887+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:30.799275+00:00", "trade", 8.71, 1000.0]
["2026-09-29T14:17:30.799353+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:30.799977+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:30.800003+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:30.803679+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:30.803704+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:30.835139+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:30.835776+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:30.836227+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:31.250230+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:31.251532+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:31.711377+00:00", "trade", 8.6815, 4.0]
["2026-09-29T14:17:32.020384+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:32.020796+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:32.930270+00:00", "trade", 8.7047, 18.0]
["2026-09-29T14:17:32.931514+00:00", "trade", 8.7047, 1.0]
["2026-09-29T14:17:32.932464+00:00", "trade", 8.7047, 1.0]
["2026-09-29T14:17:32.933636+00:00", "trade", 8.7047, 3.0]
["2026-09-29T14:17:32.934205+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:33.188886+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:33.189372+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:33.189400+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:33.189923+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:33.197409+00:00", "trade", 8.715, 6.0]
["2026-09-29T14:17:33.197488+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:33.312302+00:00", "trade", 8.71, 156.0]
["2026-09-29T14:17:33.530850+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:33.994839+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:34.026969+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:34.387872+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:34.388347+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:35.761540+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:36.017805+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:36.134713+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:36.563931+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:17:36.563932+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:36.563994+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:36.564003+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:36.564025+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:36.564419+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:36.564518+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:36.564684+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:36.896513+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:37.031840+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:37.366971+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:37.367001+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:37.367586+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:37.371754+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:38.232854+00:00", "trade", 8.7177, 11.0]
["2026-09-29T14:17:38.586615+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:39.334214+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:39.334670+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:39.411270+00:00", "trade", 8.6903, 1.0]
["2026-09-29T14:17:39.803418+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:39.803891+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:39.804340+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:40.144081+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:41.564711+00:00", "trade", 8.7123, 75.0]
["2026-09-29T14:17:41.565402+00:00", "trade", 8.715, 2.0]
["2026-09-29T14:17:41.981031+00:00", "trade", 8.715, 200.0]
["2026-09-29T14:17:42.158474+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:17:42.805193+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:43.084591+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:17:44.407964+00:00", "trade", 8.715, 1.0]
["2026-09-29T14:17:44.463386+00:00", "trade", 8.715, 104.0]
["2026-09-29T14:17:44.870305+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:17:46.552647+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:46.552846+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:46.552873+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:46.553033+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:46.553314+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:46.553379+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:46.553784+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:46.553808+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:46.555247+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:46.614904+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:47.401114+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:48.664522+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:48.665347+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:48.815582+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:49.094606+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:49.100524+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:50.487131+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:52.135080+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:52.302244+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:17:52.892932+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:52.893577+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:52.893876+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:52.896646+00:00", "trade", 8.715, 10.0]
["2026-09-29T14:17:52.897335+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:52.897808+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:52.897829+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.224332+00:00", "trade", 8.6882, 13.0]
["2026-09-29T14:17:53.230908+00:00", "trade", 8.715, 10.0]
["2026-09-29T14:17:53.402237+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402283+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402295+00:00", "trade", 8.71, 10.0]
["2026-09-29T14:17:53.402301+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402323+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402324+00:00", "trade", 8.715, 10.0]
["2026-09-29T14:17:53.402325+00:00", "trade", 8.71, 2899.0]
["2026-09-29T14:17:53.402327+00:00", "trade", 8.71, 120.0]
["2026-09-29T14:17:53.402328+00:00", "trade", 8.71, 4.0]
["2026-09-29T14:17:53.402348+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402355+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402362+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402368+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402375+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402381+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402388+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402396+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402402+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402409+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402415+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:17:53.402417+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402423+00:00", "trade", 8.71, 1.0]
["2026-09-29T14:17:53.402425+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402436+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402476+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402483+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402496+00:00", "trade", 8.71, 10.0]
["2026-09-29T14:17:53.402585+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402586+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402594+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402608+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402617+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402624+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402630+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:17:53.402630+00:00", "trade", 8.71, 1.0]
["2026-09-29T14:17:53.402631+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402632+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402651+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:17:53.402660+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:17:53.402673+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:17:53.402674+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:17:53.402683+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:17:53.402689+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:17:53.402695+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:17:53.402702+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:17:53.402708+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:17:53.402709+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:17:53.402715+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:17:53.402716+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:17:53.402716+00:00", "trade", 8.71, 29.0]
["2026-09-29T14:17:53.402721+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:17:53.402728+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:17:53.402735+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:17:53.402742+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:17:53.402756+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:17:53.402771+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:17:53.402773+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:17:53.402798+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:17:53.402826+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:17:53.402856+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:17:53.402893+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:17:53.402904+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:17:53.402906+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:17:53.402920+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:17:53.402930+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:17:53.402932+00:00", "trade", 8.71, 29.0]
["2026-09-29T14:17:53.402944+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:17:53.402962+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:17:53.402979+00:00", "trade", 8.71, 1617.0]
["2026-09-29T14:17:53.403006+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:17:53.403007+00:00", "trade", 8.71, 371.0]
["2026-09-29T14:17:53.403008+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:53.403021+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:53.403045+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:53.403089+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:53.403219+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:53.403274+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:53.403299+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:53.403306+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:53.403360+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:53.403661+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:53.403731+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:53.403749+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:53.403782+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:53.403927+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:53.403940+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:53.404374+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:53.404442+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:53.405285+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:53.406182+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:53.426949+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:53.427635+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:53.429805+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:53.432072+00:00", "trade", 8.705, 79.0]
["2026-09-29T14:17:53.432073+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:17:53.433081+00:00", "trade", 8.705, 89.0]
["2026-09-29T14:17:53.461506+00:00", "trade", 8.705, 89.0]
["2026-09-29T14:17:53.680041+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:53.730223+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:54.407423+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:56.290526+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:57.465170+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:17:58.021914+00:00", "trade", 8.71, 1.0]
["2026-09-29T14:18:00.185563+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:18:00.185629+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:18:00.185636+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:18:00.185644+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:18:00.185651+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:18:00.185658+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:18:00.185665+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:18:00.185672+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:18:00.185679+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:18:00.185686+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:18:00.185699+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:18:00.185808+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:18:00.185814+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:18:00.185827+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:18:00.185848+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:18:00.185909+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:18:00.185911+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:18:00.185912+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:18:00.185919+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:18:00.185934+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:18:00.186024+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:18:00.186037+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:18:00.186045+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:18:00.186052+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:18:00.186126+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:18:00.186129+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:18:00.186129+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:18:00.186129+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:00.186159+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:00.186254+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:00.186332+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:00.186352+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:00.186401+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:00.186436+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:00.186449+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:00.186485+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:00.186583+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:00.186592+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:00.186603+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:00.186889+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:00.186904+00:00", "trade", 8.715, 126.0]
["2026-09-29T14:18:00.186941+00:00", "trade", 8.715, 126.0]
["2026-09-29T14:18:00.187007+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:00.187167+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:00.187531+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:18:00.187533+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:00.187634+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:00.187961+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:00.188088+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:00.188570+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:00.189175+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:00.189340+00:00", "trade", 8.71, 75.0]
["2026-09-29T14:18:00.192697+00:00", "trade", 8.715, 300.0]
["2026-09-29T14:18:00.296444+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:00.296451+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:00.881131+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:01.477665+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:01.477903+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:01.478365+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:01.479397+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:01.479840+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:18:01.479875+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:01.479899+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:01.480430+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:01.480518+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:01.480613+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:01.480791+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:01.480846+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:01.480860+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:01.480978+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:01.507994+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:01.518315+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:02.038522+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:02.735084+00:00", "trade", 8.7101, 635.0]
["2026-09-29T14:18:02.735902+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:03.434875+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:03.435322+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:04.303733+00:00", "trade", 8.6571, 10.0]
["2026-09-29T14:18:04.418331+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:04.418921+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:04.419874+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:04.428861+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:04.429308+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:04.456016+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:04.487999+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:08.669839+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:08.780086+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:08.841863+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:09.467221+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:10.273933+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:10.274392+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:10.458136+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:11.536132+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:11.536593+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:11.536624+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:11.537216+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:11.541856+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:11.809770+00:00", "trade", 8.7117, 6.0]
["2026-09-29T14:18:11.865943+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:11.892312+00:00", "trade", 8.7186, 1.0]
["2026-09-29T14:18:11.924036+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:11.926211+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:18:11.926602+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:11.926678+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:11.926732+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:11.926876+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:11.980609+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:11.980616+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:11.980889+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:12.453923+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:12.546162+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:12.546741+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:12.629098+00:00", "trade", 8.7072, 2.0]
["2026-09-29T14:18:13.277727+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:13.277741+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:13.277748+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:13.836664+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:18:13.837474+00:00", "trade", 8.715, 104.0]
["2026-09-29T14:18:13.837507+00:00", "trade", 8.715, 350.0]
["2026-09-29T14:18:13.838254+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:13.838270+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:13.838452+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:13.838712+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:13.838720+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:13.838769+00:00", "trade", 8.715, 245.0]
["2026-09-29T14:18:13.838907+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:13.839171+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:13.839446+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:13.839990+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:13.840003+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:13.840013+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:14.022205+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:18:14.022207+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:18:14.022244+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:14.022251+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:14.022258+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:14.022265+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:14.022272+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:14.022278+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:14.022285+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:18:14.022293+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:18:14.022299+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:18:14.022306+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:18:14.022313+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:18:14.022319+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:18:14.022326+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:18:14.022333+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:18:14.022340+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:18:14.022346+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:18:14.022388+00:00", "trade", 8.72, 99.0]
["2026-09-29T14:18:14.022388+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:18:14.022389+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:18:14.022515+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:14.022704+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:14.022726+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:14.022814+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:14.022841+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:14.022860+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:14.022876+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:14.023241+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:14.023306+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:14.023316+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:14.023425+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:14.023872+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:14.024789+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:14.217475+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:14.275243+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:14.275668+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:14.375141+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:14.399093+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:14.399545+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:14.399590+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:14.399927+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:14.684286+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:14.684780+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:15.125664+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:15.136810+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:15.222232+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:15.765166+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:15.769935+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:16.024979+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:16.060656+00:00", "trade", 8.725, 17.0]
["2026-09-29T14:18:17.079246+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:17.125904+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:17.137769+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:17.388134+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:18:17.388213+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:17.388560+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:17.388628+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:17.388641+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:17.389076+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:17.418137+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:17.562158+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:18.207996+00:00", "trade", 8.72, 770.0]
["2026-09-29T14:18:18.208978+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:18.209251+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:18.209808+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:18.325395+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:18.528288+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:19.434966+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:20.078570+00:00", "trade", 8.6582, 51.0]
["2026-09-29T14:18:20.079122+00:00", "trade", 8.6582, 7.0]
["2026-09-29T14:18:20.079918+00:00", "trade", 8.725, 300.0]
["2026-09-29T14:18:20.208639+00:00", "trade", 8.725, 4.0]
["2026-09-29T14:18:22.019339+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:23.022150+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:23.022483+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:23.032693+00:00", "trade", 8.725, 10.0]
["2026-09-29T14:18:23.033565+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:23.033773+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:23.090877+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:23.459034+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:24.148513+00:00", "trade", 8.7286, 1.0]
["2026-09-29T14:18:24.789478+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:18:24.789664+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:18:24.789806+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:18:24.789910+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:18:24.816431+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:24.816884+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:25.144886+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:25.144934+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:25.145184+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:25.148479+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:25.342355+00:00", "trade", 8.7087, 4.0]
["2026-09-29T14:18:25.344160+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:25.345049+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:25.345502+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:25.345631+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:25.348097+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:26.177809+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:26.312606+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:26.314648+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:26.315106+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:26.315467+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:26.315473+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:26.674112+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:26.674640+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:26.675105+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:26.869214+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:26.899994+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:27.389852+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:27.390362+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:28.294898+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:28.295355+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:28.302728+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:28.944317+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:28.944363+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:28.944846+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:29.021912+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:29.123823+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:18:29.124168+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:32.066662+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:34.229483+00:00", "trade", 8.725, 3.0]
["2026-09-29T14:18:34.911054+00:00", "trade", 8.6588, 100.0]
["2026-09-29T14:18:35.618823+00:00", "trade", 8.725, 1.0]
["2026-09-29T14:18:36.139302+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:36.430168+00:00", "trade", 8.7128, 1.0]
["2026-09-29T14:18:36.705689+00:00", "trade", 8.7208, 70.0]
["2026-09-29T14:18:41.373664+00:00", "trade", 8.725, 738.0]
["2026-09-29T14:18:42.103092+00:00", "trade", 8.7276, 1.0]
["2026-09-29T14:18:44.128140+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:18:44.128144+00:00", "trade", 8.725, 300.0]
["2026-09-29T14:18:44.128810+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:18:44.129861+00:00", "trade", 8.725, 300.0]
["2026-09-29T14:18:45.405373+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:45.406945+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:45.407155+00:00", "trade", 8.725, 126.0]
["2026-09-29T14:18:45.407158+00:00", "trade", 8.725, 126.0]
["2026-09-29T14:18:45.407170+00:00", "trade", 8.725, 126.0]
["2026-09-29T14:18:45.407171+00:00", "trade", 8.725, 126.0]
["2026-09-29T14:18:45.407240+00:00", "trade", 8.725, 126.0]
["2026-09-29T14:18:45.408267+00:00", "trade", 8.725, 300.0]
["2026-09-29T14:18:45.493669+00:00", "trade", 8.725, 8000.0]
["2026-09-29T14:18:45.515079+00:00", "trade", 8.725, 10.0]
["2026-09-29T14:18:45.559865+00:00", "trade", 8.72, 10.0]
["2026-09-29T14:18:45.560244+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:45.560280+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:45.560359+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:45.560538+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:18:45.560585+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:45.560592+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:45.560598+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:45.560605+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:45.560614+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:45.560627+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:45.560634+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:45.560641+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:45.560644+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:18:45.560654+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:45.560660+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:18:45.560660+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:45.560665+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:18:45.560666+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:18:45.560667+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:45.560668+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:18:45.560673+00:00", "trade", 8.72, 403.0]
["2026-09-29T14:18:45.560675+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:18:45.560681+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:18:45.560688+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:18:45.560694+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:18:45.560701+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:18:45.560704+00:00", "trade", 8.72, 5.0]
["2026-09-29T14:18:45.560708+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:18:45.560715+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:18:45.560720+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:18:45.560721+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:18:45.560722+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:18:45.560728+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:18:45.560750+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:18:45.560756+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:18:45.560762+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:18:45.560763+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:18:45.560764+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.560778+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.560906+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.560959+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.561014+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.561134+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.561188+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.561217+00:00", "trade", 8.72, 13.0]
["2026-09-29T14:18:45.561234+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.561265+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.561365+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.561546+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.561892+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.569490+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.575442+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:18:45.575455+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:18:45.576030+00:00", "trade", 8.715, 350.0]
["2026-09-29T14:18:45.579473+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.579915+00:00", "trade", 8.725, 800.0]
["2026-09-29T14:18:45.581509+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.854011+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.854501+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.854628+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.855014+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.855039+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.855525+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.855531+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.856006+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.864426+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.956873+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.957372+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:45.957833+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:46.027685+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:46.027711+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:46.350020+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:50.115344+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:50.346718+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:50.477962+00:00", "trade", 8.715, 145.0]
["2026-09-29T14:18:50.478065+00:00", "trade", 8.715, 1.0]
["2026-09-29T14:18:51.090589+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:18:55.038972+00:00", "trade", 8.715, 1.0]
["2026-09-29T14:18:55.608728+00:00", "trade", 8.7216, 2.0]
["2026-09-29T14:18:55.610178+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:19:03.306132+00:00", "trade", 8.715, 1.0]
["2026-09-29T14:19:08.343783+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:19:08.795096+00:00", "trade", 8.7177, 11.0]
["2026-09-29T14:19:10.398360+00:00", "trade", 8.7176, 46.0]
["2026-09-29T14:19:10.399762+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:19:10.483839+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:19:10.980566+00:00", "trade", 8.7199, 100.0]
["2026-09-29T14:19:11.025624+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:19:11.379708+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:19:12.725361+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:19:13.476977+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:19:13.895524+00:00", "trade", 8.71, 5000.0]
["2026-09-29T14:19:13.896192+00:00", "trade", 8.715, 3.0]
["2026-09-29T14:19:13.896408+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:19:13.896420+00:00", "trade", 8.71, 68.0]
["2026-09-29T14:19:13.896422+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:19:13.896427+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:19:13.896429+00:00", "trade", 8.71, 4.0]
["2026-09-29T14:19:13.896430+00:00", "trade", 8.71, 10.0]
["2026-09-29T14:19:13.896466+00:00", "trade", 8.71, 173.0]
["2026-09-29T14:19:13.896509+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:19:13.896510+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:19:13.896515+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:19:13.896521+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:19:13.896529+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:19:13.896536+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:19:13.896542+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:19:13.896549+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:19:13.896564+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:19:13.896571+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:19:13.896579+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:19:13.896586+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:19:13.896592+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:19:13.896607+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:19:13.896613+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:19:13.896619+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:19:13.896626+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:19:13.896628+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:13.896638+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:13.896645+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:13.896652+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:13.896824+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:13.896913+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:13.896925+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:13.896949+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:13.896984+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:13.896997+00:00", "trade", 8.715, 600.0]
["2026-09-29T14:19:13.897029+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:19:13.897439+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:13.897628+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:13.897657+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:13.897763+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:13.898338+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:13.898534+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:13.898571+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:13.900458+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:13.906854+00:00", "trade", 8.705, 300.0]
["2026-09-29T14:19:13.917827+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:14.156776+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:14.442595+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:14.664498+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:14.712855+00:00", "trade", 8.705, 200.0]
["2026-09-29T14:19:14.713695+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:14.713756+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:15.794735+00:00", "trade", 8.7027, 100.0]
["2026-09-29T14:19:16.037836+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:16.038292+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:18.085357+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:18.173515+00:00", "trade", 8.705, 1.0]
["2026-09-29T14:19:22.533391+00:00", "trade", 8.6757, 100.0]
["2026-09-29T14:19:22.868731+00:00", "trade", 8.7, 120.0]
["2026-09-29T14:19:22.868732+00:00", "trade", 8.7, 5.0]
["2026-09-29T14:19:22.868733+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:19:22.868735+00:00", "trade", 8.7, 26.0]
["2026-09-29T14:19:22.868739+00:00", "trade", 8.7, 5.0]
["2026-09-29T14:19:22.868739+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:19:22.868742+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:19:22.868742+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:19:22.868821+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:22.868827+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:22.868829+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:19:22.868834+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:22.868841+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:22.868848+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:22.868854+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:22.868872+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:19:22.868881+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:19:22.868888+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:22.868907+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:22.868933+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:22.868941+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:22.868947+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:22.868962+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:22.868968+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:22.868976+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:22.868983+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:22.868996+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:22.869003+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:22.869010+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:22.869016+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:22.869023+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:22.869030+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:22.869042+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:19:22.869055+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:22.869067+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:19:22.869070+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:19:22.869090+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:22.869096+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:22.869113+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:22.869121+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:22.869127+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:22.869129+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:19:22.869129+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:19:22.869153+00:00", "trade", 8.7, 90.0]
["2026-09-29T14:19:22.869154+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:19:22.869162+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:19:22.869182+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.869185+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.869272+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.869295+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:19:22.869330+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:19:22.869371+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.869404+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.869493+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.869515+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.869606+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.869636+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.869647+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.869653+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.869696+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.869776+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:19:22.870052+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.871721+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.874014+00:00", "trade", 8.695, 190.0]
["2026-09-29T14:19:22.874029+00:00", "trade", 8.695, 1710.0]
["2026-09-29T14:19:22.879333+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.880992+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.881820+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.897466+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:19:22.897848+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:19:22.898233+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.898271+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.898285+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.898293+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.898299+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.898306+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.898313+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.898758+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.899416+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.969709+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.999503+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:22.999958+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:23.064396+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:23.064849+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:23.138032+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:23.383975+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:23.814188+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:24.121400+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:24.201760+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:24.278647+00:00", "trade", 8.7, 368.0]
["2026-09-29T14:19:24.278657+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:24.278660+00:00", "trade", 8.7, 32.0]
["2026-09-29T14:19:24.279107+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:24.279119+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:24.279130+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:24.334581+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:24.335361+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:24.335821+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:24.422801+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:24.484487+00:00", "trade", 8.695, 200.0]
["2026-09-29T14:19:24.485172+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:24.559401+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:24.559864+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:24.984570+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:25.509114+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:19:25.792874+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:26.211508+00:00", "trade", 8.6765, 200.0]
["2026-09-29T14:19:27.505957+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:28.095595+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:28.118224+00:00", "trade", 8.695, 630.0]
["2026-09-29T14:19:28.318612+00:00", "trade", 8.69, 39.0]
["2026-09-29T14:19:28.318970+00:00", "trade", 8.69, 1.0]
["2026-09-29T14:19:28.571092+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:29.459045+00:00", "trade", 8.7146, 5.0]
["2026-09-29T14:19:29.486003+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:29.585620+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:29.632271+00:00", "trade", 8.6766, 100.0]
["2026-09-29T14:19:29.633070+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:29.728385+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:29.797328+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:31.094371+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:31.252449+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:31.252505+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:31.353984+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:31.411264+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:32.737015+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:32.798658+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:34.202414+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:34.202444+00:00", "trade", 8.7, 6.0]
["2026-09-29T14:19:34.202445+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:19:34.202447+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:19:34.202532+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:34.202539+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:34.202541+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:19:34.202543+00:00", "trade", 8.7, 20.0]
["2026-09-29T14:19:34.202543+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:19:34.202545+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:34.202553+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:34.202560+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:34.202566+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:19:34.202567+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:34.202574+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:34.202580+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:34.202588+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:34.202607+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:19:34.202614+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:34.202622+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:34.202629+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:34.202636+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:34.202644+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:34.202651+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:34.202660+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:34.202667+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:34.202673+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:34.202679+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:34.202685+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:34.202699+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:19:34.202700+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:34.202706+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:34.202983+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:34.203076+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:34.203094+00:00", "trade", 8.705, 389.0]
["2026-09-29T14:19:34.203162+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:34.203170+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:34.203177+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:34.203212+00:00", "trade", 8.705, 1.0]
["2026-09-29T14:19:34.203265+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:34.203275+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:34.203282+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:34.203404+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:19:34.203427+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:34.203544+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:34.204124+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:19:34.205204+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:34.205224+00:00", "trade", 8.7, 70.0]
["2026-09-29T14:19:34.207098+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:34.213854+00:00", "trade", 8.71, 37.0]
["2026-09-29T14:19:34.214604+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:34.232014+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:34.249447+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:35.617108+00:00", "trade", 8.7034, 100.0]
["2026-09-29T14:19:35.738466+00:00", "trade", 8.7057, 1.0]
["2026-09-29T14:19:36.928526+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:37.356553+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:19:37.356709+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:19:37.356912+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:19:37.357440+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:38.524111+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:38.595595+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:38.653952+00:00", "trade", 8.705, 1.0]
["2026-09-29T14:19:39.963877+00:00", "trade", 8.7, 2.0]
["2026-09-29T14:19:41.476037+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:41.750210+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:41.835249+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:44.178475+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:45.425177+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:45.501151+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:45.509712+00:00", "trade", 8.7094, 400.0]
["2026-09-29T14:19:45.510032+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:45.510408+00:00", "trade", 8.705, 381.0]
["2026-09-29T14:19:45.510434+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:48.416936+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:48.616376+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:48.676743+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:49.346521+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:49.446885+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:50.076150+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:50.427208+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:50.789807+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:50.967482+00:00", "trade", 8.705, 560.0]
["2026-09-29T14:19:54.629224+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:55.156695+00:00", "trade", 8.705, 300.0]
["2026-09-29T14:19:57.651883+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:58.124450+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:19:58.692502+00:00", "trade", 8.6779, 5.0]
["2026-09-29T14:19:59.049228+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:20:00.183800+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:20:00.720248+00:00", "trade", 8.7023, 2.0]
["2026-09-29T14:20:02.000510+00:00", "trade", 8.7037, 251.0]
["2026-09-29T14:20:02.258443+00:00", "trade", 8.705, 500.0]
["2026-09-29T14:20:02.397152+00:00", "trade", 8.705, 3500.0]
["2026-09-29T14:20:02.403035+00:00", "trade", 8.705, 10.0]
["2026-09-29T14:20:02.403307+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:20:02.403321+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:20:02.403323+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:20:02.403395+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:20:02.403403+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:20:02.403410+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:20:02.403417+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:20:02.403431+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:20:02.403456+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:20:02.403474+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:20:02.403494+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:20:02.403503+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:20:02.403503+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:20:02.403576+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:20:02.403587+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:20:02.403595+00:00", "trade", 8.7, 4.0]
["2026-09-29T14:20:02.403596+00:00", "trade", 8.7, 5.0]
["2026-09-29T14:20:02.403600+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.403662+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:20:02.403663+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:20:02.403663+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.403664+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:20:02.403665+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:20:02.403669+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.403670+00:00", "trade", 8.7, 93.0]
["2026-09-29T14:20:02.403670+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:20:02.403671+00:00", "trade", 8.7, 82.0]
["2026-09-29T14:20:02.403677+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.403683+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.403752+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.403778+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.403811+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:20:02.403831+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.403836+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.403867+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.403983+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.403997+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.404036+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.404093+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.404112+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.404124+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.404139+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.404151+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.404367+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.404389+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.404423+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.404472+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.404479+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.404614+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.404644+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.404932+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.404941+00:00", "trade", 8.7, 175.0]
["2026-09-29T14:20:02.405402+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.405711+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.405722+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.420134+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.422156+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.429084+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.429113+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.429670+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:20:02.429671+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.429694+00:00", "trade", 8.7, 186.0]
["2026-09-29T14:20:02.429698+00:00", "trade", 8.7, 14.0]
["2026-09-29T14:20:02.429698+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.430150+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.430156+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.430210+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.434288+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.445125+00:00", "trade", 8.695, 3500.0]
["2026-09-29T14:20:02.450619+00:00", "trade", 8.69, 10.0]
["2026-09-29T14:20:02.450636+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:20:02.450637+00:00", "trade", 8.695, 10.0]
["2026-09-29T14:20:02.450672+00:00", "trade", 8.69, 18.0]
["2026-09-29T14:20:02.450673+00:00", "trade", 8.69, 4.0]
["2026-09-29T14:20:02.450677+00:00", "trade", 8.69, 93.0]
["2026-09-29T14:20:02.450678+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:20:02.450679+00:00", "trade", 8.69, 78.0]
["2026-09-29T14:20:02.450680+00:00", "trade", 8.69, 636.0]
["2026-09-29T14:20:02.450731+00:00", "trade", 8.69, 22.0]
["2026-09-29T14:20:02.450768+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.450789+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.450795+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.450809+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:20:02.450829+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:20:02.450836+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:20:02.450842+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:20:02.450849+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:20:02.450855+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:20:02.450896+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:20:02.450907+00:00", "trade", 8.69, 120.0]
["2026-09-29T14:20:02.450907+00:00", "trade", 8.69, 300.0]
["2026-09-29T14:20:02.450911+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:20:02.450918+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:20:02.450925+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:20:02.450925+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:20:02.450932+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:20:02.450938+00:00", "trade", 8.69, 400.0]
["2026-09-29T14:20:02.450939+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:20:02.450940+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:20:02.450946+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:20:02.450948+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:20:02.450953+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:20:02.450953+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:20:02.450960+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:20:02.451002+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:20:02.451018+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:20:02.451102+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:20:02.451114+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:20:02.451125+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:20:02.451132+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:20:02.451138+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:20:02.451153+00:00", "trade", 8.69, 7.0]
["2026-09-29T14:20:02.451167+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:20:02.451192+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:20:02.451193+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:20:02.451195+00:00", "trade", 8.69, 25.0]
["2026-09-29T14:20:02.451197+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:20:02.451199+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:20:02.451200+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:20:02.451201+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:20:02.451202+00:00", "trade", 8.69, 300.0]
["2026-09-29T14:20:02.451210+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:20:02.451215+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:20:02.451218+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:02.451221+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:02.451232+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:02.451460+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:02.451505+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:20:02.451509+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:20:02.451509+00:00", "trade", 8.69, 73.0]
["2026-09-29T14:20:02.451509+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:20:02.451534+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:02.451549+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:02.451569+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:02.451613+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:02.451646+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:02.451701+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:02.451725+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:02.451824+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:02.452013+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:02.452470+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:02.454133+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:02.455075+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:02.494743+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:02.503761+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:02.516913+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:20:02.551694+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:03.497210+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:20:03.911731+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:20:04.049070+00:00", "trade", 8.7011, 4.0]
["2026-09-29T14:20:04.551504+00:00", "trade", 8.685, 500.0]
["2026-09-29T14:20:04.551531+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:20:04.557086+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:04.557484+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:04.570835+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:05.283810+00:00", "trade", 8.685, 1.0]
["2026-09-29T14:20:06.006376+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:06.006421+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:06.006867+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:06.006883+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:06.068178+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:06.089983+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:06.170357+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:06.234464+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:06.302107+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:20:06.302125+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:20:06.302127+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:20:06.302222+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:20:06.302231+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:20:06.302239+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:20:06.302246+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:20:06.302253+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:20:06.302260+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:20:06.302268+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:20:06.302283+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:20:06.302290+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:20:06.302304+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:20:06.302377+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:20:06.302385+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:20:06.302399+00:00", "trade", 8.68, 5000.0]
["2026-09-29T14:20:06.302400+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:20:06.302403+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:20:06.302407+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:20:06.302408+00:00", "trade", 8.68, 4405.0]
["2026-09-29T14:20:06.302411+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:20:06.302422+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:20:06.302429+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:20:06.302444+00:00", "trade", 8.68, 73.0]
["2026-09-29T14:20:06.302483+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:20:06.302501+00:00", "trade", 8.68, 6.0]
["2026-09-29T14:20:06.302502+00:00", "trade", 8.68, 6.0]
["2026-09-29T14:20:06.302511+00:00", "trade", 8.68, 40.0]
["2026-09-29T14:20:06.302512+00:00", "trade", 8.68, 4.0]
["2026-09-29T14:20:06.302682+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:20:06.302761+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:20:06.303306+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.303313+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.303339+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.303722+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.303756+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.303886+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.303889+00:00", "trade", 8.675, 7.0]
["2026-09-29T14:20:06.303909+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.304018+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.304068+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.304365+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.304580+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.304828+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.308118+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.310183+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.318363+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.324668+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.325568+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:20:06.338338+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.535413+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.539532+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.539763+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.539887+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.540016+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.540143+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.540639+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.540958+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.541050+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.549454+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.554727+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.753540+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.803157+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:06.895814+00:00", "trade", 8.6958, 1.0]
["2026-09-29T14:20:06.896090+00:00", "trade", 8.6958, 1.0]
["2026-09-29T14:20:07.051261+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:07.051273+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:07.251508+00:00", "trade", 8.6772, 1.0]
["2026-09-29T14:20:07.253047+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:07.264306+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:07.638650+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:07.732536+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:07.861612+00:00", "trade", 8.6799, 100.0]
["2026-09-29T14:20:07.863059+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:07.914222+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:08.541311+00:00", "trade", 8.675, 2665.0]
["2026-09-29T14:20:08.548613+00:00", "trade", 8.675, 175.0]
["2026-09-29T14:20:08.548678+00:00", "trade", 8.675, 126.0]
["2026-09-29T14:20:08.548706+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:20:08.548707+00:00", "trade", 8.675, 250.0]
["2026-09-29T14:20:08.548739+00:00", "trade", 8.675, 126.0]
["2026-09-29T14:20:08.548786+00:00", "trade", 8.675, 126.0]
["2026-09-29T14:20:08.548831+00:00", "trade", 8.675, 126.0]
["2026-09-29T14:20:08.548878+00:00", "trade", 8.675, 46.0]
["2026-09-29T14:20:08.548931+00:00", "trade", 8.675, 350.0]
["2026-09-29T14:20:08.548932+00:00", "trade", 8.675, 350.0]
["2026-09-29T14:20:08.548945+00:00", "trade", 8.675, 126.0]
["2026-09-29T14:20:08.548949+00:00", "trade", 8.675, 126.0]
["2026-09-29T14:20:08.548952+00:00", "trade", 8.675, 126.0]
["2026-09-29T14:20:08.549010+00:00", "trade", 8.675, 324.0]
["2026-09-29T14:20:08.549013+00:00", "trade", 8.675, 350.0]
["2026-09-29T14:20:08.549013+00:00", "trade", 8.675, 350.0]
["2026-09-29T14:20:08.549027+00:00", "trade", 8.675, 350.0]
["2026-09-29T14:20:08.549045+00:00", "trade", 8.675, 126.0]
["2026-09-29T14:20:08.549058+00:00", "trade", 8.675, 198.0]
["2026-09-29T14:20:08.549117+00:00", "trade", 8.675, 126.0]
["2026-09-29T14:20:08.549138+00:00", "trade", 8.675, 126.0]
["2026-09-29T14:20:08.549211+00:00", "trade", 8.675, 126.0]
["2026-09-29T14:20:08.549211+00:00", "trade", 8.675, 126.0]
["2026-09-29T14:20:08.549229+00:00", "trade", 8.675, 126.0]
["2026-09-29T14:20:08.549242+00:00", "trade", 8.675, 350.0]
["2026-09-29T14:20:08.549244+00:00", "trade", 8.675, 350.0]
["2026-09-29T14:20:08.549262+00:00", "trade", 8.675, 175.0]
["2026-09-29T14:20:08.549280+00:00", "trade", 8.675, 126.0]
["2026-09-29T14:20:08.549294+00:00", "trade", 8.675, 324.0]
["2026-09-29T14:20:08.549294+00:00", "trade", 8.675, 174.0]
["2026-09-29T14:20:08.549296+00:00", "trade", 8.675, 126.0]
["2026-09-29T14:20:08.549323+00:00", "trade", 8.675, 126.0]
["2026-09-29T14:20:08.549402+00:00", "trade", 8.675, 174.0]
["2026-09-29T14:20:08.549409+00:00", "trade", 8.675, 176.0]
["2026-09-29T14:20:08.549438+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:08.549473+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:08.549888+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:08.550769+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:08.550950+00:00", "trade", 8.675, 126.0]
["2026-09-29T14:20:08.551136+00:00", "trade", 8.675, 175.0]
["2026-09-29T14:20:08.551224+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:08.551238+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:08.551245+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:08.551259+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:08.551749+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:08.556037+00:00", "trade", 8.675, 1600.0]
["2026-09-29T14:20:08.589447+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:08.590813+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:08.698924+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:08.700568+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:08.701012+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:08.835674+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:08.835696+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:08.917840+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:09.019103+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:09.052226+00:00", "trade", 8.675, 250.0]
["2026-09-29T14:20:09.085071+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:09.085514+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:09.131069+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:09.131560+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:09.131579+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:09.131707+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:09.134018+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:09.134454+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:09.141002+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:09.755747+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:10.193253+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:10.194214+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:10.343388+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:10.390009+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:10.660730+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:10.701061+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:10.701482+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:10.705079+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:10.707305+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:11.073631+00:00", "trade", 8.6807, 74.0]
["2026-09-29T14:20:11.565582+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:11.565618+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:12.164543+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:12.165007+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:12.166052+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:12.166069+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:12.198114+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:12.305986+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:12.325814+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:20:12.326554+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:12.326557+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:12.327005+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:12.586921+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:12.612911+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:12.612933+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:12.613374+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:12.713920+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:13.037721+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:13.038334+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:14.711746+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:17.174866+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:17.175391+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:17.175400+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:17.177186+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:18.651372+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:18.652139+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:18.652595+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:18.653050+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:18.654172+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:19.582904+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:19.583412+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:20.000904+00:00", "trade", 8.675, 2.0]
["2026-09-29T14:20:20.001525+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:20.002039+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:20.002053+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:20.002086+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:20.002581+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:20.003044+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:20.006960+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:20.011461+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:20.052770+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:20.326475+00:00", "trade", 8.67, 4.0]
["2026-09-29T14:20:21.026887+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:21.027731+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:21.028231+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:21.028701+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:21.029124+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:21.035292+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:23.483733+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:20:24.327128+00:00", "trade", 8.67, 242.0]
["2026-09-29T14:20:25.012605+00:00", "trade", 8.687, 2.0]
["2026-09-29T14:20:25.342362+00:00", "trade", 8.6977, 4.0]
["2026-09-29T14:20:26.219857+00:00", "trade", 8.675, 2000.0]
["2026-09-29T14:20:26.313571+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:26.315407+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:26.315863+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:27.662000+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:28.822628+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:20:29.047929+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:29.436260+00:00", "trade", 8.6723, 45.0]
["2026-09-29T14:20:30.860736+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:30.860743+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:30.861166+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:30.861724+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:33.091656+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:33.119515+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:34.365211+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:35.221808+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:37.519158+00:00", "trade", 8.675, 5.0]
["2026-09-29T14:20:37.603162+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:38.202658+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:38.228032+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:38.242632+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:38.242691+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:20:38.255224+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:20:38.255225+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:20:38.255226+00:00", "trade", 8.67, 200.0]
["2026-09-29T14:20:38.255228+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:20:38.255296+00:00", "trade", 8.67, 200.0]
["2026-09-29T14:20:38.255430+00:00", "trade", 8.67, 6.0]
["2026-09-29T14:20:38.255498+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:20:38.255517+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:20:38.255597+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:20:38.255694+00:00", "trade", 8.67, 12.0]
["2026-09-29T14:20:38.255694+00:00", "trade", 8.67, 7.0]
["2026-09-29T14:20:38.255695+00:00", "trade", 8.67, 15.0]
["2026-09-29T14:20:38.255724+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:20:38.255725+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:20:38.255726+00:00", "trade", 8.67, 200.0]
["2026-09-29T14:20:38.255837+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:20:38.255965+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:20:38.255996+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:20:38.257296+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:20:38.257310+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:20:38.257332+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:20:38.257869+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:20:38.259789+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:20:38.259846+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:20:38.259904+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:20:38.260086+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:20:38.261971+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:20:38.264499+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:20:38.264516+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:20:38.265938+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.267999+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.268957+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.274493+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.275547+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.277830+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.281345+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.295868+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.296466+00:00", "trade", 8.665, 126.0]
["2026-09-29T14:20:38.296466+00:00", "trade", 8.67, 74.0]
["2026-09-29T14:20:38.296626+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.298541+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.303982+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.313141+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.328726+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.331693+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.376564+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.379477+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.383917+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.402006+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.402018+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.409295+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.445097+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.528444+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.690166+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:20:38.690570+00:00", "trade", 8.66, 200.0]
["2026-09-29T14:20:38.692900+00:00", "trade", 8.66, 321.0]
["2026-09-29T14:20:38.693434+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.703391+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.936523+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.936791+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.943324+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:38.998631+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:39.118809+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:39.122387+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:39.313928+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:39.441388+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:39.441545+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:39.441746+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:39.492689+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:39.561539+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:39.562052+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:39.562095+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:39.627754+00:00", "trade", 8.67, 140.0]
["2026-09-29T14:20:39.637702+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:39.734574+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:39.734628+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:39.785903+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:39.840686+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:39.854705+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:39.889527+00:00", "trade", 8.665, 10.0]
["2026-09-29T14:20:39.897785+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:20:39.955551+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:39.966615+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:39.967554+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:40.047356+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:40.102102+00:00", "trade", 8.66, 1000.0]
["2026-09-29T14:20:40.102103+00:00", "trade", 8.66, 6.0]
["2026-09-29T14:20:40.102159+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:40.102166+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:40.102173+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:20:40.102173+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:40.102180+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:40.102181+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:20:40.102187+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:40.102193+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:40.102200+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:20:40.102233+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:20:40.102241+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:20:40.102249+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:20:40.102255+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:20:40.102262+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:20:40.102269+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:20:40.102276+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:20:40.102391+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:20:40.102401+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:20:40.102496+00:00", "trade", 8.66, 6.0]
["2026-09-29T14:20:40.102496+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:20:40.102497+00:00", "trade", 8.66, 8.0]
["2026-09-29T14:20:40.102548+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:40.102553+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:40.102926+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:40.104050+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:40.136582+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:40.383365+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:40.389734+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:40.390151+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:40.390283+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:40.419774+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:40.450156+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:40.760108+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:20:41.068134+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:20:41.068135+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:41.078001+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:41.093430+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:41.139672+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:41.187344+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:41.187799+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:41.194285+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:41.739283+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:42.183445+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:42.250266+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:42.251296+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:42.303285+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:42.786651+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:43.382247+00:00", "trade", 8.655, 90.0]
["2026-09-29T14:20:43.675596+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:43.767246+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:43.767271+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:43.778489+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:43.979675+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:43.980134+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:45.081901+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:45.353716+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:47.475151+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:47.476385+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:48.522798+00:00", "trade", 8.65, 10.0]
["2026-09-29T14:20:50.220549+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:50.263189+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:50.265020+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:50.272284+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:50.299612+00:00", "trade", 8.655, 148.0]
["2026-09-29T14:20:50.398491+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:50.621231+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:51.274534+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:51.380884+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:51.391979+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:51.411810+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:51.428706+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:20:51.429480+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:51.446854+00:00", "trade", 8.655, 1.0]
["2026-09-29T14:20:51.687567+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:51.762839+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:52.012206+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:52.035651+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:52.036097+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:52.107681+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:52.142891+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:52.265587+00:00", "trade", 8.655, 16.0]
["2026-09-29T14:20:52.266997+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:53.784134+00:00", "trade", 8.655, 2.0]
["2026-09-29T14:20:53.821313+00:00", "trade", 8.655, 3.0]
["2026-09-29T14:20:53.824215+00:00", "trade", 8.655, 9.0]
["2026-09-29T14:20:53.988404+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:54.010422+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:54.074805+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:54.164034+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:54.214959+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:54.219446+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:54.419219+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:56.852963+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:56.856971+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:57.999257+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:57.999716+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:20:59.556931+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:00.560367+00:00", "trade", 8.6885, 44.0]
["2026-09-29T14:21:00.623156+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:01.398836+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:01.399297+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:01.472812+00:00", "trade", 8.6551, 35.0]
["2026-09-29T14:21:01.494157+00:00", "trade", 8.6551, 1.0]
["2026-09-29T14:21:02.670828+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:02.677777+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:04.117289+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:04.343627+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:04.348785+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:05.047895+00:00", "trade", 8.65, 3.0]
["2026-09-29T14:21:06.127825+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:06.145301+00:00", "trade", 8.65, 16.0]
["2026-09-29T14:21:06.145668+00:00", "trade", 8.65, 1.0]
["2026-09-29T14:21:07.442866+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:07.443324+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:07.446674+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:07.571304+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:07.571775+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:07.621826+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:07.868323+00:00", "trade", 8.65, 1.0]
["2026-09-29T14:21:07.869102+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:07.915321+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:10.008222+00:00", "trade", 8.655, 3.0]
["2026-09-29T14:21:10.008927+00:00", "trade", 8.655, 262.0]
["2026-09-29T14:21:10.609478+00:00", "trade", 8.6826, 15.0]
["2026-09-29T14:21:14.498052+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:14.949064+00:00", "trade", 8.6599, 5.0]
["2026-09-29T14:21:15.143317+00:00", "trade", 8.655, 1.0]
["2026-09-29T14:21:17.849429+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:18.034531+00:00", "trade", 8.6954, 9.0]
["2026-09-29T14:21:18.035029+00:00", "trade", 8.6747, 2.0]
["2026-09-29T14:21:22.900845+00:00", "trade", 8.6577, 1.0]
["2026-09-29T14:21:22.980665+00:00", "trade", 8.655, 1.0]
["2026-09-29T14:21:22.980758+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:22.993918+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:22.996820+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:22.997779+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:24.106551+00:00", "trade", 8.6842, 2.0]
["2026-09-29T14:21:24.125994+00:00", "trade", 8.6986, 100.0]
["2026-09-29T14:21:27.588640+00:00", "trade", 8.655, 1.0]
["2026-09-29T14:21:28.591479+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:28.591959+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:30.254026+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:37.020329+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:37.022929+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:37.059512+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:37.078224+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:37.078227+00:00", "trade", 8.65, 2202.0]
["2026-09-29T14:21:37.078227+00:00", "trade", 8.65, 1000.0]
["2026-09-29T14:21:37.078229+00:00", "trade", 8.65, 90.0]
["2026-09-29T14:21:37.078229+00:00", "trade", 8.65, 4.0]
["2026-09-29T14:21:37.078232+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:37.078235+00:00", "trade", 8.65, 115.0]
["2026-09-29T14:21:37.078295+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:37.078302+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:37.078309+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:37.078315+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:37.078323+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:37.078330+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:37.078338+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:37.078346+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:37.078352+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:37.078360+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:37.078367+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:37.078374+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:37.078380+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:37.078387+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:37.078415+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:37.078437+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:37.078464+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:37.078474+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:37.078496+00:00", "trade", 8.65, 5.0]
["2026-09-29T14:21:37.078502+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:21:37.078540+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:21:37.078541+00:00", "trade", 8.65, 200.0]
["2026-09-29T14:21:37.078545+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:21:37.078678+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:37.078691+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:37.078693+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:37.078721+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:37.078785+00:00", "trade", 8.65, 200.0]
["2026-09-29T14:21:37.078785+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.078810+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:21:37.078945+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.079036+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.079054+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.079100+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.079148+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.079241+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.079263+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.079286+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.079297+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.079368+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.079388+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.079405+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.079631+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.079698+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.084497+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.085019+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.086832+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.087418+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.087739+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.088263+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.088423+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.095662+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.098026+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.098915+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.104055+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.104643+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.104651+00:00", "trade", 8.65, 112.0]
["2026-09-29T14:21:37.104654+00:00", "trade", 8.65, 88.0]
["2026-09-29T14:21:37.104659+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.104708+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:21:37.104720+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.104727+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.105115+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.105156+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.105378+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.105507+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.105610+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.106516+00:00", "trade", 8.645, 200.0]
["2026-09-29T14:21:37.106761+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:21:37.106932+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.130656+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.179317+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.179902+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.225455+00:00", "trade", 8.645, 200.0]
["2026-09-29T14:21:37.226168+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.226941+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.260960+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.478557+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.527930+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.528808+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.536696+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:37.731879+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:38.431928+00:00", "trade", 8.645, 300.0]
["2026-09-29T14:21:38.432715+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:38.432738+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:38.433360+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:38.433805+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:38.447426+00:00", "trade", 8.65, 90.0]
["2026-09-29T14:21:38.448125+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:21:38.448262+00:00", "trade", 8.65, 29.0]
["2026-09-29T14:21:38.448264+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:21:38.448265+00:00", "trade", 8.65, 82.0]
["2026-09-29T14:21:38.448294+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:21:38.448366+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:38.448372+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:21:38.448372+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:38.448373+00:00", "trade", 8.65, 102.0]
["2026-09-29T14:21:38.448379+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:38.448382+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:38.448386+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:38.448392+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:38.448399+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:38.448406+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:38.448420+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:38.448423+00:00", "trade", 8.65, 230.0]
["2026-09-29T14:21:38.448426+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:38.448429+00:00", "trade", 8.65, 300.0]
["2026-09-29T14:21:38.448432+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:38.448446+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:38.448460+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:38.448466+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:38.448472+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:38.448487+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:21:38.448521+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:38.448636+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:38.448867+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:38.448874+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:38.448903+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:38.448921+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:38.448928+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:38.448957+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:38.448992+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:38.449001+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:38.449008+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:38.449015+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:38.449151+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:38.449350+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:38.449360+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:38.450776+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:38.452343+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:38.452992+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:38.649102+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:38.649110+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:38.653065+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:38.896732+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:38.938554+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:38.938572+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:38.939052+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:39.042619+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:39.062438+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:39.105733+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:39.121330+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:39.121779+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:39.140384+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:40.457325+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:40.458282+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:40.458752+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:40.458868+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:40.459203+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:40.461675+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:40.461748+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:40.462117+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:40.462129+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:40.462654+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:40.463736+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:40.464294+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:40.464551+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:40.464760+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:40.465001+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.066947+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.071204+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.083165+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.083473+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.083494+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.083504+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.088372+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.088611+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.088626+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.089010+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.092495+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.092561+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.097424+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.097620+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.097891+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.099014+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.108298+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.108482+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.108964+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.108984+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.122796+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.125699+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.125822+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.126194+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.126276+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.126521+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.126714+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.126971+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.127419+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.127930+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.137290+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.137377+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.137752+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.137767+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.148674+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.148757+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.149182+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.149610+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.149618+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.150066+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.150347+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.150466+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.150511+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.150948+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.150964+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.151393+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.254375+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.254897+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.509893+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:21:41.509969+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.510020+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.510034+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.510257+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.510303+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.510310+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.510357+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.510371+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.515796+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.536955+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.537422+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:41.711905+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:42.360435+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:42.360849+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:42.968905+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:42.976103+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:43.323279+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:43.323609+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:43.323690+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:43.766478+00:00", "trade", 8.6941, 1.0]
["2026-09-29T14:21:43.767354+00:00", "trade", 8.6941, 13.0]
["2026-09-29T14:21:43.886216+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:43.889843+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:44.359795+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:44.529030+00:00", "trade", 8.6833, 11.0]
["2026-09-29T14:21:44.529834+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:44.530317+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:44.678583+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:45.035601+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:45.035621+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:45.036051+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:45.036088+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:45.036442+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:45.036659+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:45.046917+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:45.074126+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:45.147405+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:45.705960+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:45.735683+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:45.735688+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:45.735716+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:45.736016+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:45.736024+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:45.736220+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:45.736305+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:45.736462+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:45.736893+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:45.736902+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:45.737841+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:45.738300+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:46.709169+00:00", "trade", 8.6833, 100.0]
["2026-09-29T14:21:47.484296+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:47.484316+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:47.485166+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:48.181568+00:00", "trade", 8.655, 50.0]
["2026-09-29T14:21:48.181927+00:00", "trade", 8.655, 2.0]
["2026-09-29T14:21:48.182040+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:48.182152+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:48.182179+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:48.182207+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:48.182632+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:48.182641+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:48.183034+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:48.183559+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:48.215840+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:48.216287+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:48.299027+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:48.579130+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:48.869527+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:48.870427+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:48.870440+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:48.870886+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:48.874465+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:48.874472+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:48.890698+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:48.891144+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:51.364024+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:51.364031+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:51.367568+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:51.368074+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:51.465490+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:52.366709+00:00", "trade", 8.6956, 100.0]
["2026-09-29T14:21:52.367505+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:53.741420+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:53.741628+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:53.741919+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:53.889816+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:54.127030+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:54.127048+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:54.127533+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:54.895340+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:54.895909+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:55.611488+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:55.612145+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:55.612180+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:55.612304+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:55.612444+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:55.612452+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:55.612909+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:55.621423+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:56.450156+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:56.450611+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:56.527038+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:56.636738+00:00", "trade", 8.66, 175.0]
["2026-09-29T14:21:56.637196+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:58.101292+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:21:58.102035+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:58.102042+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:58.102048+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:58.102514+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:58.102970+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:58.102982+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:58.681887+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:58.681905+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:59.045398+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:21:59.047048+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:00.128706+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:00.128723+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:00.129188+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:00.129206+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:00.795450+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:00.795909+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:01.142652+00:00", "trade", 8.655, 229.0]
["2026-09-29T14:22:01.145205+00:00", "trade", 8.655, 1.0]
["2026-09-29T14:22:01.149697+00:00", "trade", 8.655, 1.0]
["2026-09-29T14:22:01.477281+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:01.477328+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:01.477336+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:01.477375+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:01.478169+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:01.478228+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:01.478248+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:01.478675+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:01.478698+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:01.603508+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:01.604584+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:02.020197+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:02.049181+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:02.128757+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:02.129222+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:02.197049+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:02.404368+00:00", "trade", 8.6743, 21.0]
["2026-09-29T14:22:02.404393+00:00", "trade", 8.6743, 21.0]
["2026-09-29T14:22:02.502416+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:02.519491+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:02.657548+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:02.658373+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:02.658384+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:02.719482+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:02.719952+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:02.720386+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:02.937633+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:02.984437+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:02.984931+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:02.985179+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:03.011899+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:03.068010+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:03.090090+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:03.214327+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:03.328740+00:00", "trade", 8.6951, 5.0]
["2026-09-29T14:22:03.384711+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:03.385201+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:04.424271+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:04.424774+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:05.998725+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:05.998734+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:05.999207+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:05.999471+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:06.303366+00:00", "trade", 8.6658, 26.0]
["2026-09-29T14:22:06.304363+00:00", "trade", 8.6658, 26.0]
["2026-09-29T14:22:07.701305+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:07.701780+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:07.702226+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:07.888286+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:07.888799+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:08.093628+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:08.838460+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:09.228694+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:10.099729+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:10.227264+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:10.227307+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:10.227316+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:10.460898+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:10.640820+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:10.641277+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:10.710742+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:10.710805+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:10.877425+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:10.892604+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:10.893046+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:11.021827+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:11.022349+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:11.248756+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:11.249015+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:11.504917+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:11.661300+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:11.769327+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:11.828078+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:12.584903+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:12.678520+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:12.679966+00:00", "trade", 8.655, 300.0]
["2026-09-29T14:22:12.680454+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:12.680551+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:12.689720+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:12.717964+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:13.228389+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:14.030863+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:14.269644+00:00", "trade", 8.6917, 3.0]
["2026-09-29T14:22:14.270304+00:00", "trade", 8.65, 3.0]
["2026-09-29T14:22:14.522137+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:14.522253+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:14.522261+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:14.522769+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:14.588773+00:00", "trade", 8.655, 1.0]
["2026-09-29T14:22:15.399890+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:15.400348+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:15.400805+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:15.401255+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:15.458712+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:15.500793+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:16.300239+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:16.352274+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:16.595923+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:16.596377+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:17.039880+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:17.039889+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:17.040768+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:18.282011+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:18.585750+00:00", "trade", 8.6922, 300.0]
["2026-09-29T14:22:18.589744+00:00", "trade", 8.6952, 100.0]
["2026-09-29T14:22:18.596888+00:00", "trade", 8.655, 31.0]
["2026-09-29T14:22:18.597345+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:18.597802+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:18.832490+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:18.863765+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:18.970386+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:18.982417+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:19.210765+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:19.599430+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:19.670954+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:19.671406+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:19.679044+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:20.125138+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:20.125606+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:20.125614+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:20.330415+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:20.503887+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:21.987162+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:22.091226+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:22.091848+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:22.092029+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:22.092478+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:22.092491+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:22.513060+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:22.925921+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:22.928575+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:22.939549+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:22.940013+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:24.037271+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:24.051534+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:24.129789+00:00", "trade", 8.6851, 100.0]
["2026-09-29T14:22:24.242375+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:24.242790+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:24.445086+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:24.508449+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:24.508925+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:25.043889+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:25.044571+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:25.045036+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:25.047465+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:25.861533+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:26.072132+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:26.177084+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:27.172650+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:28.606050+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:28.606672+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:29.061646+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:29.075147+00:00", "trade", 8.66, 50.0]
["2026-09-29T14:22:29.075149+00:00", "trade", 8.66, 50.0]
["2026-09-29T14:22:29.075812+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:29.075824+00:00", "trade", 8.66, 547.0]
["2026-09-29T14:22:29.075835+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:29.075847+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:29.075847+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:29.075859+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:29.075906+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:29.076494+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:29.076941+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:29.097512+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:29.243405+00:00", "trade", 8.6588, 4000.0]
["2026-09-29T14:22:29.243847+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:29.503899+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:30.017765+00:00", "trade", 8.655, 120.0]
["2026-09-29T14:22:30.018143+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:30.018600+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:30.431737+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:30.432240+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:30.432620+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:30.485940+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:30.608185+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:30.608217+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:30.608267+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:30.610862+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:30.612646+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:30.750758+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:30.754349+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:31.034655+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:31.079551+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:32.436365+00:00", "trade", 8.6558, 4.0]
["2026-09-29T14:22:32.437175+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:32.466386+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:32.657625+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:32.657646+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:34.027255+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:34.028056+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:34.028506+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:34.028964+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:34.562344+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:34.569047+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:34.901877+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:34.903312+00:00", "trade", 8.655, 126.0]
["2026-09-29T14:22:34.903530+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:22:34.903561+00:00", "trade", 8.655, 1.0]
["2026-09-29T14:22:35.685880+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:35.920565+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:36.107319+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:36.325771+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:36.336412+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:37.544039+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:38.896977+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:38.898725+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:39.499570+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:39.501049+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:39.670193+00:00", "trade", 8.655, 16.0]
["2026-09-29T14:22:39.909317+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:39.909339+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:39.910253+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:39.912064+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:39.920741+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:40.022653+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:40.806745+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:41.938553+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:41.949339+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:43.238907+00:00", "trade", 8.655, 200.0]
["2026-09-29T14:22:43.238938+00:00", "trade", 8.655, 239.0]
["2026-09-29T14:22:43.238970+00:00", "trade", 8.655, 140.0]
["2026-09-29T14:22:43.239661+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:43.242774+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:43.243223+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:43.574271+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:43.969494+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:43.969797+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:48.106760+00:00", "trade", 8.655, 1.0]
["2026-09-29T14:22:48.108099+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:49.808677+00:00", "trade", 8.658, 1.0]
["2026-09-29T14:22:49.810069+00:00", "trade", 8.658, 1.0]
["2026-09-29T14:22:51.533336+00:00", "trade", 8.655, 10.0]
["2026-09-29T14:22:51.545718+00:00", "trade", 8.655, 10.0]
["2026-09-29T14:22:52.946156+00:00", "trade", 8.6916, 1.0]
["2026-09-29T14:22:55.086093+00:00", "trade", 8.65, 10.0]
["2026-09-29T14:22:55.087240+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:55.087254+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:55.087264+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:55.087276+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:55.087313+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:55.087881+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:55.089044+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:55.309455+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:55.429240+00:00", "trade", 8.658, 1.0]
["2026-09-29T14:22:56.834782+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:56.834849+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:57.298470+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:57.411539+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:57.811279+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:57.827224+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:59.064900+00:00", "trade", 8.655, 3.0]
["2026-09-29T14:22:59.075456+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:22:59.650567+00:00", "trade", 8.6903, 1.0]
["2026-09-29T14:23:02.426342+00:00", "trade", 8.655, 1.0]
["2026-09-29T14:23:08.087575+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:23:08.150846+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:09.613302+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:10.001226+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:10.112892+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:10.543040+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:10.605631+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:10.825175+00:00", "trade", 8.6501, 10.0]
["2026-09-29T14:23:16.022515+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:16.023265+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:16.026242+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:16.075364+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:16.075382+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:16.075390+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:16.075981+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:16.086624+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:16.125761+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:16.126217+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:16.153674+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:16.153688+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:16.590061+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:16.590516+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:16.637573+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:16.775545+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:16.775572+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:16.791980+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:16.893374+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:17.232630+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:17.233092+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:17.331030+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:17.350981+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:17.413229+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:17.413693+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:18.044027+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:18.912443+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:19.537137+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:20.026099+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:20.035931+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:20.035939+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:20.187635+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:20.762707+00:00", "trade", 8.6582, 1.0]
["2026-09-29T14:23:21.918507+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:21.923911+00:00", "trade", 8.655, 10.0]
["2026-09-29T14:23:21.927386+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:21.927728+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:21.929281+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:21.932548+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:23:21.932920+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:23:21.932927+00:00", "trade", 8.655, 158.0]
["2026-09-29T14:23:21.932927+00:00", "trade", 8.655, 42.0]
["2026-09-29T14:23:21.945038+00:00", "trade", 8.655, 10.0]
["2026-09-29T14:23:21.999017+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:22.050006+00:00", "trade", 8.655, 10.0]
["2026-09-29T14:23:24.003988+00:00", "trade", 8.66, 5.0]
["2026-09-29T14:23:24.005433+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:28.788758+00:00", "trade", 8.655, 1.0]
["2026-09-29T14:23:32.076565+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:32.077077+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:32.095241+00:00", "trade", 8.65, 1000.0]
["2026-09-29T14:23:32.095242+00:00", "trade", 8.65, 200.0]
["2026-09-29T14:23:32.095243+00:00", "trade", 8.65, 4.0]
["2026-09-29T14:23:32.095284+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:32.095291+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:32.095297+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:32.095304+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:32.095311+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:32.095317+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:23:32.095318+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:32.095323+00:00", "trade", 8.65, 5.0]
["2026-09-29T14:23:32.095325+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:32.095332+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:32.095339+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:32.095346+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:32.095352+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:32.095366+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:32.095368+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:23:32.095380+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:32.095382+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:23:32.095387+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:32.095394+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:32.095400+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:32.095408+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:32.095415+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:32.095421+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:32.095442+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:32.095450+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:32.095555+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:32.095562+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:32.095569+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:32.095571+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:32.095607+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:32.095654+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:23:32.095656+00:00", "trade", 8.65, 400.0]
["2026-09-29T14:23:32.095656+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:23:32.095658+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:32.095665+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:23:32.095667+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:23:32.095667+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:23:32.095667+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.095733+00:00", "trade", 8.65, 200.0]
["2026-09-29T14:23:32.095744+00:00", "trade", 8.65, 300.0]
["2026-09-29T14:23:32.095786+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.095811+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.095819+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.095870+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.095912+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.095924+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.095956+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.095996+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.096148+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.096204+00:00", "trade", 8.65, 28.0]
["2026-09-29T14:23:32.096210+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.096259+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.096318+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.096383+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.096995+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.097314+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.106712+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.109353+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.109494+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.120906+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.121673+00:00", "trade", 8.65, 300.0]
["2026-09-29T14:23:32.121674+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.122114+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.122201+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.122663+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.125997+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.126022+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.126690+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.126714+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.129463+00:00", "trade", 8.645, 10.0]
["2026-09-29T14:23:32.130185+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.140159+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:23:32.196182+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.196413+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.225997+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.226029+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.390701+00:00", "trade", 8.6499, 300.0]
["2026-09-29T14:23:32.391463+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.391493+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.392196+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.392481+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.401411+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.401875+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.401937+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.516743+00:00", "trade", 8.6497, 240.0]
["2026-09-29T14:23:32.517427+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.517533+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.517881+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.534374+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.579964+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.584860+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.788237+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.788690+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:32.944829+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:33.189860+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:33.190367+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:34.161695+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:34.162597+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:34.772269+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:34.772754+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:35.409229+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:35.520944+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:35.558233+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:36.125308+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:36.127309+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:36.127353+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:36.129300+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:36.293832+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:36.625866+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:36.629380+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:37.079365+00:00", "trade", 8.6538, 24.0]
["2026-09-29T14:23:37.106867+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:37.107332+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:37.363464+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:37.363548+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:37.374648+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:37.827547+00:00", "trade", 8.6424, 165.0]
["2026-09-29T14:23:37.827558+00:00", "trade", 8.6424, 1.0]
["2026-09-29T14:23:37.828310+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:37.828339+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:37.828765+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:38.373625+00:00", "trade", 8.645, 300.0]
["2026-09-29T14:23:38.510133+00:00", "trade", 8.645, 10.0]
["2026-09-29T14:23:40.069883+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:40.069926+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:40.070071+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:40.070339+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:40.070348+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:40.070386+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:40.679723+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:41.905711+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:41.907366+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:42.112591+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:42.113055+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:42.113510+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:42.113525+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:42.113964+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:42.114462+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:42.114910+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:42.115832+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:42.329008+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:42.332131+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:42.626556+00:00", "trade", 8.645, 199.0]
["2026-09-29T14:23:42.626557+00:00", "trade", 8.645, 151.0]
["2026-09-29T14:23:42.627271+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:42.627469+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:42.627729+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:42.780471+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:42.780687+00:00", "trade", 8.65, 200.0]
["2026-09-29T14:23:42.780733+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:42.781241+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:42.781352+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:42.781369+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:42.781376+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:42.781386+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:42.781835+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:42.783027+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:43.185058+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:43.185326+00:00", "trade", 8.645, 70.0]
["2026-09-29T14:23:43.212861+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:43.320953+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:43.321407+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:43.349424+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:44.247376+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:45.204693+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:45.205302+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:45.205749+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:45.207759+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:45.208522+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:45.208543+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:45.208911+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:45.208998+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:46.868451+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:47.392461+00:00", "trade", 8.645, 300.0]
["2026-09-29T14:23:47.393418+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:47.393868+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:47.578104+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:47.580427+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:48.522566+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:23:48.523587+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:48.938500+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:49.721364+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:49.722718+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:49.722941+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:49.885249+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:49.885562+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:50.478490+00:00", "trade", 8.645, 4.0]
["2026-09-29T14:23:50.847138+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:52.482598+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:52.810202+00:00", "trade", 8.6889, 61.0]
["2026-09-29T14:23:52.810860+00:00", "trade", 8.64, 4.0]
["2026-09-29T14:23:52.810926+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:52.811197+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:52.811350+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:52.811357+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:52.811392+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:52.811805+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:52.811843+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:53.168507+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:53.168564+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:53.207650+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:53.208926+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:53.208954+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:53.302398+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:53.408861+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:53.409314+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:53.409591+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:53.458997+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:53.604231+00:00", "trade", 8.645, 2000.0]
["2026-09-29T14:23:53.604940+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:53.605018+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:53.624707+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:53.644981+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:53.645057+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:53.972931+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:54.549806+00:00", "trade", 8.645, 12.0]
["2026-09-29T14:23:54.573632+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:54.574266+00:00", "quote", 8.64, 8.65]
["2026-09-29T14:23:54.574661+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:23:54.574750+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:54.574758+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:54.574763+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:23:54.574765+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:54.574772+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:54.574779+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:54.574786+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:54.574792+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:54.574799+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:54.574813+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:54.574819+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:54.574834+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:54.574959+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:54.574968+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:54.574975+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:54.574982+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:54.574989+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:54.575066+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:23:54.575076+00:00", "trade", 8.65, 385.0]
["2026-09-29T14:23:54.575078+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:54.575088+00:00", "quote", 8.65, 8.65]
["2026-09-29T14:23:54.575132+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:54.575201+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:54.575364+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:54.575458+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:54.575478+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:54.575488+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:54.575499+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:54.575635+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:54.575750+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:54.576410+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:54.577469+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:54.579162+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:54.586802+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:54.587387+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:54.587399+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:54.587487+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:54.587840+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:54.608864+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:54.671318+00:00", "trade", 8.655, 300.0]
["2026-09-29T14:23:54.672715+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:54.672729+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:54.672916+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:54.672924+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:54.673364+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:54.673483+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:54.675182+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:54.676699+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:55.068615+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:55.246272+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:55.280199+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:55.580521+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:55.580529+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:55.924591+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:55.924794+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:55.925104+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:55.925560+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:55.926050+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:55.926064+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:55.964462+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:56.011567+00:00", "trade", 8.655, 1.0]
["2026-09-29T14:23:56.012292+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:56.012756+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:56.013475+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:56.013560+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:56.014413+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:56.014864+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:56.040612+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:56.040870+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:56.040887+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:56.041321+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:56.041550+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:56.141883+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:56.142463+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:56.225534+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:56.742830+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:56.743284+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:56.821539+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:56.821602+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:56.821611+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:56.822376+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:56.823980+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:56.839043+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:57.099246+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:57.211375+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:57.357705+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:59.188717+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:59.189418+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:59.189953+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:59.190994+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:59.191444+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:59.209713+00:00", "trade", 8.6488, 1.0]
["2026-09-29T14:23:59.986496+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:23:59.986972+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:00.015977+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:00.355061+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:02.191618+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:02.389575+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:02.404364+00:00", "trade", 8.6525, 30.0]
["2026-09-29T14:24:02.521909+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:02.521977+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:02.523177+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:03.026869+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:03.193333+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:03.209627+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:03.281772+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:03.352363+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:03.356984+00:00", "trade", 8.655, 1.0]
["2026-09-29T14:24:03.359746+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:03.380194+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:03.386883+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:03.513880+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:03.532349+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:03.999843+00:00", "trade", 8.655, 200.0]
["2026-09-29T14:24:04.000420+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:04.000512+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:04.000519+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:04.000907+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:04.000918+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:04.001242+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:04.001692+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:04.010343+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:04.025104+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:04.025549+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:05.227919+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:05.228599+00:00", "trade", 8.655, 350.0]
["2026-09-29T14:24:05.229139+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:05.262847+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:24:05.262847+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:24:05.263358+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:05.263520+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:24:05.263905+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:05.264312+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:05.269101+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:05.273334+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:05.310253+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:05.340104+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:05.770642+00:00", "trade", 8.6644, 4.0]
["2026-09-29T14:24:06.141795+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:07.488986+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:07.489070+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:07.498915+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:07.677829+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:07.687749+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:07.703906+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:07.704897+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:07.995504+00:00", "trade", 8.65, 5.0]
["2026-09-29T14:24:08.446411+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:09.594511+00:00", "trade", 8.655, 2.0]
["2026-09-29T14:24:09.976883+00:00", "trade", 8.655, 867.0]
["2026-09-29T14:24:09.977356+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:24:09.983135+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:24:09.985706+00:00", "trade", 8.655, 100.0]
["2026-09-29T14:24:09.986862+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:09.987337+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:10.008078+00:00", "trade", 8.655, 200.0]
["2026-09-29T14:24:10.014036+00:00", "trade", 8.655, 18.0]
["2026-09-29T14:24:10.802444+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:11.188918+00:00", "trade", 8.6877, 100.0]
["2026-09-29T14:24:11.605210+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:12.520010+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:12.627794+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:15.094406+00:00", "trade", 8.6877, 17.0]
["2026-09-29T14:24:15.095130+00:00", "trade", 8.655, 410.0]
["2026-09-29T14:24:15.095163+00:00", "trade", 8.65, 3.0]
["2026-09-29T14:24:15.140413+00:00", "trade", 8.6526, 200.0]
["2026-09-29T14:24:15.646262+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:17.056800+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:17.061442+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:17.267723+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:18.048181+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:18.048526+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:18.048653+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:18.049161+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:18.049287+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:18.049521+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:18.049732+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:18.049746+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:18.050026+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:18.142342+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:18.252842+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:18.597814+00:00", "trade", 8.6529, 100.0]
["2026-09-29T14:24:18.598612+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:19.028699+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:19.028708+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:19.162379+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:19.162399+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:19.167298+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:24:19.167347+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:24:19.167361+00:00", "trade", 8.66, 251.0]
["2026-09-29T14:24:19.167369+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:19.167376+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:19.167382+00:00", "quote", 8.65, 8.66]
["2026-09-29T14:24:19.167396+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:24:19.167402+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:24:19.167409+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:24:19.167415+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:24:19.167422+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:24:19.167430+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:24:19.167436+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:24:19.167443+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:24:19.167449+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:24:19.167455+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:24:19.167462+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:24:19.167468+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:24:19.167483+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:24:19.167542+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:24:19.167552+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:24:19.167582+00:00", "quote", 8.66, 8.66]
["2026-09-29T14:24:19.167648+00:00", "trade", 8.66, 100.0]
["2026-09-29T14:24:19.167649+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:19.167654+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:19.167661+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:19.167718+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:19.167786+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:19.167789+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:19.167870+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:19.168009+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:19.169133+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:19.169137+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:19.169975+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:19.195332+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:19.231043+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:19.231962+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:19.402204+00:00", "trade", 8.6531, 100.0]
["2026-09-29T14:24:19.403033+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:19.625931+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:20.261052+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:22.986267+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:23.084625+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:23.673558+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:23.737704+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:23.738311+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:23.991429+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:24.446825+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:25.081917+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:25.375919+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:25.465798+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:26.130156+00:00", "trade", 8.6876, 10.0]
["2026-09-29T14:24:26.131582+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:26.448197+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:26.448733+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:26.449154+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:26.449874+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:27.701344+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:24:27.701884+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:27.702369+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:27.702435+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:27.702445+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:27.707929+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:27.708474+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:27.711816+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:27.734873+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:29.549266+00:00", "trade", 8.6507, 1.0]
["2026-09-29T14:24:30.159616+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:30.252983+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:31.175448+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:31.175456+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:31.287335+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:32.017506+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:32.018156+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:32.029112+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:32.849320+00:00", "trade", 8.6876, 6.0]
["2026-09-29T14:24:32.850965+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:33.905260+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:33.905544+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:33.905584+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:34.116685+00:00", "trade", 8.6511, 100.0]
["2026-09-29T14:24:34.528674+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:34.608311+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:34.903372+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:37.476714+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:37.476820+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:37.476868+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:37.481421+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:37.544278+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:37.972220+00:00", "trade", 8.6876, 12.0]
["2026-09-29T14:24:37.972904+00:00", "trade", 8.66, 3.0]
["2026-09-29T14:24:37.973633+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:37.974110+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:38.012843+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:38.301682+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:39.184558+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:39.185009+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:39.185451+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:39.670451+00:00", "trade", 8.6511, 4.0]
["2026-09-29T14:24:39.709978+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:39.710755+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:39.922846+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:41.452129+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:41.565640+00:00", "trade", 8.6516, 2.0]
["2026-09-29T14:24:41.566335+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:41.853476+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:42.022472+00:00", "trade", 8.665, 300.0]
["2026-09-29T14:24:42.023151+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:42.023172+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:42.023507+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:42.023624+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:42.024007+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:42.024018+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:42.024037+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:42.024084+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:42.024133+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:42.040250+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:42.689157+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:42.689627+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:42.693153+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:42.702161+00:00", "trade", 8.665, 350.0]
["2026-09-29T14:24:43.550298+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:43.551648+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:43.552661+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:44.538263+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:44.538723+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:46.011341+00:00", "trade", 8.6527, 4.0]
["2026-09-29T14:24:46.013175+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:47.151931+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:47.152608+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:47.153192+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:47.744871+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:48.189393+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:48.189885+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:48.875646+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:50.492829+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:50.493349+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:50.497923+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:50.543090+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:50.607097+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:51.272040+00:00", "trade", 8.6527, 100.0]
["2026-09-29T14:24:51.273305+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:51.273758+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:51.337113+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:51.337559+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:52.921054+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:52.924100+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:52.924584+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:52.925096+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:24:58.029352+00:00", "trade", 8.6577, 6.0]
["2026-09-29T14:25:00.520266+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.520780+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.520893+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.521414+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.521485+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.521978+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:25:00.530165+00:00", "trade", 8.67, 600.0]
["2026-09-29T14:25:00.530181+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.530233+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.530239+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.530251+00:00", "trade", 8.67, 200.0]
["2026-09-29T14:25:00.530253+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.530258+00:00", "trade", 8.67, 200.0]
["2026-09-29T14:25:00.530260+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.530266+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.530267+00:00", "trade", 8.67, 20.0]
["2026-09-29T14:25:00.530267+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:25:00.530267+00:00", "trade", 8.67, 350.0]
["2026-09-29T14:25:00.530274+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.530288+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.530295+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.530301+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.530307+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.530314+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.530320+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.530328+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.530336+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.530343+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.530350+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.530358+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.530364+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.530371+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.530385+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.530401+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.530408+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.530414+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.530420+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.530427+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.530433+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.530453+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.530460+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.530467+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.530493+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.530499+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.530558+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:25:00.530559+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:25:00.530559+00:00", "trade", 8.67, 400.0]
["2026-09-29T14:25:00.530560+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.530560+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.530574+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.530684+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.530687+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.530731+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.530797+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.530804+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.530817+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.530837+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.530912+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.530964+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.530993+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.531316+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.531408+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.531485+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.531777+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.532713+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:25:00.532883+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.533457+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.534974+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.536446+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.536471+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.536475+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:25:00.536896+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.536903+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.536938+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.536959+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.536989+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.537047+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.546246+00:00", "trade", 8.675, 2.0]
["2026-09-29T14:25:00.631121+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.686312+00:00", "trade", 8.675, 2.0]
["2026-09-29T14:25:00.981002+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.986444+00:00", "trade", 8.67, 24.0]
["2026-09-29T14:25:00.986789+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.987386+00:00", "trade", 8.67, 350.0]
["2026-09-29T14:25:00.988674+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:25:00.988697+00:00", "trade", 8.67, 105.0]
["2026-09-29T14:25:00.988699+00:00", "trade", 8.67, 498.0]
["2026-09-29T14:25:00.988725+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.988731+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.988738+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.988745+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.988751+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.988758+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.988766+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.988773+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:00.988786+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.988793+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.988800+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.988806+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.988812+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.988819+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.988833+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.988839+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.989150+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:25:00.989256+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.989360+00:00", "trade", 8.665, 158.0]
["2026-09-29T14:25:00.989405+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.989467+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.989473+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.989494+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.989524+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.989619+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.989641+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.989917+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.989925+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.989944+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.989990+00:00", "trade", 8.665, 158.0]
["2026-09-29T14:25:00.990030+00:00", "trade", 8.665, 158.0]
["2026-09-29T14:25:00.990033+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:25:00.990484+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.990527+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.990976+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:00.995183+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:01.014674+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:25:01.014939+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:01.015718+00:00", "trade", 8.6549, 9.0]
["2026-09-29T14:25:01.015766+00:00", "trade", 8.6549, 26.0]
["2026-09-29T14:25:01.119973+00:00", "trade", 8.67, 188.0]
["2026-09-29T14:25:01.120369+00:00", "trade", 8.67, 88.0]
["2026-09-29T14:25:01.120389+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:25:01.120402+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:01.120405+00:00", "trade", 8.67, 88.0]
["2026-09-29T14:25:01.120435+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:01.120444+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:01.120653+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:01.120680+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:01.121102+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:01.122546+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:01.363822+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:02.909233+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:02.909261+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:02.909916+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:02.909928+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:03.007052+00:00", "trade", 8.665, 10.0]
["2026-09-29T14:25:03.010731+00:00", "trade", 8.665, 2.0]
["2026-09-29T14:25:03.049684+00:00", "trade", 8.665, 3.0]
["2026-09-29T14:25:04.537403+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:05.370395+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:05.523825+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:05.615178+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:05.649735+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:06.397296+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:06.397723+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:06.498751+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:08.119427+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:08.119429+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:25:08.119462+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:08.120111+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:08.129219+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:25:10.739841+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:10.817921+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:11.134132+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:11.488925+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:25:11.648178+00:00", "trade", 8.6573, 5.0]
["2026-09-29T14:25:14.029091+00:00", "trade", 8.687, 100.0]
["2026-09-29T14:25:14.791457+00:00", "trade", 8.6553, 4.0]
["2026-09-29T14:25:14.792406+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:14.792407+00:00", "trade", 8.67, 105.0]
["2026-09-29T14:25:14.792409+00:00", "trade", 8.67, 20.0]
["2026-09-29T14:25:14.792411+00:00", "trade", 8.67, 319.0]
["2026-09-29T14:25:14.792421+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:25:14.792427+00:00", "trade", 8.67, 781.0]
["2026-09-29T14:25:14.792428+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:25:14.792436+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.792443+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.792450+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.792456+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.792463+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.792470+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.792477+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.792483+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.792490+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.792496+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.792502+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.792515+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.792522+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.792529+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.792542+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.792638+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.793006+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.793164+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.793196+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.793206+00:00", "trade", 8.67, 27.0]
["2026-09-29T14:25:14.793241+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.793854+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.794182+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.794545+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.794574+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.794649+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.797507+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.798177+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.829406+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.829431+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.829438+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.893381+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:14.894196+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:15.030479+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:15.040371+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:25:15.220751+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:15.946084+00:00", "trade", 8.675, 300.0]
["2026-09-29T14:25:16.536411+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:16.537565+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:16.537839+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:17.361831+00:00", "trade", 8.6868, 7.0]
["2026-09-29T14:25:17.362666+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:17.362683+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:17.363203+00:00", "trade", 8.6868, 2.0]
["2026-09-29T14:25:17.577305+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:17.577326+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:17.577573+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:17.577592+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:18.895478+00:00", "trade", 8.675, 6.0]
["2026-09-29T14:25:20.275321+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:20.347061+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:20.830603+00:00", "trade", 8.6578, 20.0]
["2026-09-29T14:25:20.904779+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:20.956166+00:00", "trade", 8.68, 175.0]
["2026-09-29T14:25:21.307887+00:00", "trade", 8.6579, 1.0]
["2026-09-29T14:25:23.093200+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:25:23.609809+00:00", "trade", 8.6777, 11.0]
["2026-09-29T14:25:24.881810+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:24.893406+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:25:24.893407+00:00", "trade", 8.68, 800.0]
["2026-09-29T14:25:24.893487+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:25:24.893509+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:25:24.893518+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:25:24.893526+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:25:24.893534+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:25:24.893542+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:25:24.893551+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:25:24.893558+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:25:24.893564+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:25:24.893572+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:25:24.893579+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:25:24.893585+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:25:24.893600+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:25:24.893639+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:25:24.893646+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:25:24.893653+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:25:24.893660+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:25:24.893670+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:25:24.893675+00:00", "trade", 8.68, 56.0]
["2026-09-29T14:25:24.893679+00:00", "trade", 8.68, 90.0]
["2026-09-29T14:25:24.893687+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:25:24.893894+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:25:24.893905+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:25:24.893913+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:25:24.893963+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:25:24.893994+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:25:24.893995+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:25:24.893996+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.894161+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.894176+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.894204+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.894214+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.894226+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.894233+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.894240+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.894247+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.894254+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.894260+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.894268+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.894283+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.894290+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.894305+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.894512+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.894630+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.895277+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.895339+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.895421+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.895429+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.895490+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.895557+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.895989+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.898109+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.898241+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.898257+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.898492+00:00", "trade", 8.685, 300.0]
["2026-09-29T14:25:24.898499+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.902469+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.909103+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:25:24.909526+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.909560+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.910736+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:24.961726+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:25:24.976554+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:25:24.987435+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:25:25.394501+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:25.608083+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:25.608130+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:25.608542+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:26.436717+00:00", "trade", 8.6877, 1.0]
["2026-09-29T14:25:26.688964+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:27.726348+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:27.762998+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:27.763454+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:28.288493+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:28.288587+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:28.445851+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:28.446376+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:28.447723+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.318776+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:29.319020+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:29.319021+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.319050+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.319158+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.319566+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.319785+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.319805+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.320448+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:29.320490+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:29.320532+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:29.320628+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.320629+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.320645+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.320655+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.320731+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.320927+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.320957+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.321034+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.321080+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.321126+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.321278+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.322062+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.322116+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.322151+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.322246+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:29.322598+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:29.322697+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.322704+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.322729+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.323048+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.323151+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.323161+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.323178+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.323396+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.323460+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.323485+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.323492+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.323520+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.323665+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.323713+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:29.323850+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.323859+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.323873+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.323879+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.324164+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.324189+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.324196+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.324226+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.324545+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.324597+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.324610+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.324728+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.325195+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.326086+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:29.326107+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.326110+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.326134+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.326156+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.326598+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.326612+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.326624+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.326967+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.328630+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.328834+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.329030+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.329047+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.329145+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.329164+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.329299+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.329337+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.329372+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.329426+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.329488+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.331693+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.332317+00:00", "trade", 8.69, 10.0]
["2026-09-29T14:25:29.332317+00:00", "trade", 8.69, 10.0]
["2026-09-29T14:25:29.332352+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.332378+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.332494+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.332509+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.332783+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.332791+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.332822+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.332891+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.332948+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.332955+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.334365+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.334658+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.342062+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.342462+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.354417+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:29.354427+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.354456+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.354544+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.354842+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.354853+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.354866+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.355148+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.355257+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.355355+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.355833+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.357315+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.359386+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.359417+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.359543+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.359555+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.359589+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.360062+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.361808+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.362997+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.364210+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.399825+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.439371+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.446286+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.446730+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.487160+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.487176+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.588777+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:29.588795+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.588810+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.588824+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.589221+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.589229+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.589243+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.589343+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.589513+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.589552+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.589607+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.589672+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.589754+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.589807+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.589832+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.589930+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.589943+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.590147+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.590176+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.590183+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.590232+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.590301+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.590315+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.590399+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.590428+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.590744+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.590798+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.591043+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.591055+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.591107+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:29.591108+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.591109+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.591156+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.591222+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.591476+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:29.591488+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:29.591513+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:29.591521+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:29.591528+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:29.591548+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:29.591684+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:29.591686+00:00", "trade", 8.69, 350.0]
["2026-09-29T14:25:29.591810+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:29.591849+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:29.591910+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.591951+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.592306+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.592307+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:29.592313+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:29.592334+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.592404+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.592447+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:29.592709+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.592777+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.592853+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.592930+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.593072+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.593124+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.593162+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.593181+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.629866+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.629893+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:29.629904+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:29.630278+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:29.630571+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:29.630578+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:29.630622+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:30.010033+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:25:30.010777+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:30.011254+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:30.011352+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:30.011722+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:30.027185+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:30.588730+00:00", "trade", 8.685, 1.0]
["2026-09-29T14:25:30.961883+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:30.961936+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:31.280463+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:31.369406+00:00", "trade", 8.6868, 19.0]
["2026-09-29T14:25:32.394024+00:00", "trade", 8.6868, 58.0]
["2026-09-29T14:25:32.394683+00:00", "trade", 8.685, 4.0]
["2026-09-29T14:25:34.101645+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:34.102101+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:34.413241+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:34.767036+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:35.848894+00:00", "trade", 8.6729, 1.0]
["2026-09-29T14:25:35.941895+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.025746+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.030273+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.223940+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.223941+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:25:36.224406+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.224417+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.224430+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.224439+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.224647+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.226797+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.227250+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.236094+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.236190+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.236383+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:36.236425+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:36.236587+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:36.236940+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:36.236948+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:36.236988+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:36.237020+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:36.237037+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.237083+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.237090+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.237147+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.237315+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.237881+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.237964+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.253961+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.254155+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:36.254213+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:36.254363+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:36.254375+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.254452+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.254577+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.254645+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.254676+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.254689+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.254862+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.254870+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.254945+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.258804+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.288141+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.311351+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:36.311359+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:36.311760+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.311844+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.311859+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.312031+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.312055+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.312088+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.312206+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.312232+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.312315+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.312515+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:36.312569+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:36.312697+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:36.312709+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.312791+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.312938+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.312991+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.313003+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.313182+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.313331+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:36.313388+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:36.313716+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:36.313729+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.313740+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.313817+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.313981+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.313993+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.314039+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.314107+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.314199+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:36.314253+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:36.314359+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:36.314371+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.314488+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.314530+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.314553+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.314581+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.314624+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.314669+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.314698+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.314710+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.314831+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.314948+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.314967+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:36.315021+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:36.315374+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:36.315387+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.315399+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.315497+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.315765+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.315869+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:36.316124+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:36.316136+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.316255+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.316300+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.316445+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.316467+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.316494+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.316742+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.316896+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.669889+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.670095+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:36.670308+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:36.670320+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:36.670405+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:36.670414+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:36.670433+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:36.670465+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.670591+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.670614+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.670627+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.670688+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.670803+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.670809+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.670822+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.670867+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:36.670976+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:36.671050+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:36.671200+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.671252+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.671428+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.671454+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.671479+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:36.671717+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:36.671734+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:36.671880+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:36.672198+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:36.672213+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:36.672599+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:36.672667+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:36.672674+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:36.672681+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:25:37.842749+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:37.842762+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:37.843211+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:37.843222+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:37.843276+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:37.843308+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:37.843337+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:37.843438+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:37.843481+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:37.843495+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:37.843506+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:37.843584+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:37.843689+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:37.843703+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:37.843954+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:37.843991+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:37.843997+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:37.844064+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:37.844118+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:37.844284+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:37.844445+00:00", "trade", 8.69, 350.0]
["2026-09-29T14:25:37.844449+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:37.844496+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:37.844503+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:37.844529+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:37.844575+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:37.844612+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:37.844938+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:37.844985+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:37.845196+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:37.845233+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:37.845418+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:37.845447+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:37.846007+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:37.846735+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:37.901442+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:37.933109+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.019226+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.019957+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.077637+00:00", "trade", 8.685, 3000.0]
["2026-09-29T14:25:38.486583+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.486629+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.498811+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:25:38.499112+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.499163+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.499265+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.499344+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.499358+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.499419+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.499557+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.499629+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.499636+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.499722+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.500047+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.500080+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.500105+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.500503+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.500873+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.503376+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.508807+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.512387+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.517811+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.648560+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.648631+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.649210+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.649689+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.649700+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.650162+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.659158+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.672642+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:38.673099+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:39.571015+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:39.573153+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:39.573697+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:39.587298+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:25:39.587299+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:25:39.588314+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:40.549098+00:00", "trade", 8.6764, 3.0]
["2026-09-29T14:25:40.678373+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:40.678827+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:40.684418+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:41.020863+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:41.020903+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:41.021123+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:41.021590+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:42.227541+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:43.601643+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:43.601896+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:43.605050+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:43.605057+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:43.605455+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:43.605484+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:43.608481+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:43.608957+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:44.294861+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:47.316237+00:00", "trade", 8.6629, 6.0]
["2026-09-29T14:25:47.528827+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:47.528851+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:47.633994+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:47.634450+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:48.590741+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:25:48.590761+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:25:48.590762+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:25:48.590829+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:48.590836+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:48.590843+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:48.590849+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:48.590856+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:48.590863+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:48.590869+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:48.591189+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:48.591216+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:25:48.591224+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:48.591231+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:48.591238+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:48.591245+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:48.591252+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:48.591258+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:48.591264+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:48.591271+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:48.591278+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:48.591284+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:48.591291+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:48.591297+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:48.591305+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:25:48.591321+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:25:48.591322+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.591479+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.591650+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.591651+00:00", "trade", 8.695, 540.0]
["2026-09-29T14:25:48.591834+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.591958+00:00", "trade", 8.695, 188.0]
["2026-09-29T14:25:48.592031+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.592057+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.592209+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.592216+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.592419+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.592486+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.593820+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.593912+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.594271+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.595494+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.690532+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.872363+00:00", "trade", 8.7, 5.0]
["2026-09-29T14:25:48.873176+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.873344+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.873351+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.875628+00:00", "trade", 8.695, 300.0]
["2026-09-29T14:25:48.875630+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:25:48.875632+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:25:48.875696+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.875703+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.875710+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.875715+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:25:48.875716+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.875718+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:25:48.875723+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.875730+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.875737+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.875744+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.875750+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.875757+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.875758+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:25:48.875764+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.875766+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:25:48.875778+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.875785+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.875791+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.875798+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.875805+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.875811+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.875818+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.875820+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:25:48.875824+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.875831+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.875839+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.875845+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.875852+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.875855+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:25:48.875892+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.875907+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.875930+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:25:48.875951+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.875973+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.876003+00:00", "trade", 8.695, 110.0]
["2026-09-29T14:25:48.876008+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.876033+00:00", "trade", 8.695, 110.0]
["2026-09-29T14:25:48.876034+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.876057+00:00", "trade", 8.695, 80.0]
["2026-09-29T14:25:48.876058+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:25:48.876113+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.876371+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.876442+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.876480+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.876517+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.876560+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.876652+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.876731+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.876941+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.878714+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.879168+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.882522+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.882523+00:00", "trade", 8.705, 158.0]
["2026-09-29T14:25:48.882524+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:25:48.882525+00:00", "trade", 8.71, 603.0]
["2026-09-29T14:25:48.882529+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.882560+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.882735+00:00", "trade", 8.705, 158.0]
["2026-09-29T14:25:48.882745+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:25:48.882750+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:25:48.882754+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:25:48.882759+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:25:48.882778+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.882780+00:00", "trade", 8.71, 42.0]
["2026-09-29T14:25:48.882815+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.882881+00:00", "trade", 8.705, 158.0]
["2026-09-29T14:25:48.882883+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:25:48.882883+00:00", "trade", 8.71, 42.0]
["2026-09-29T14:25:48.883217+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.883300+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.883880+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.885383+00:00", "trade", 8.705, 158.0]
["2026-09-29T14:25:48.885384+00:00", "trade", 8.71, 397.0]
["2026-09-29T14:25:48.885385+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:25:48.885389+00:00", "trade", 8.71, 45.0]
["2026-09-29T14:25:48.885575+00:00", "trade", 8.71, 261.0]
["2026-09-29T14:25:48.885575+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.885582+00:00", "trade", 8.705, 158.0]
["2026-09-29T14:25:48.885585+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:25:48.885587+00:00", "trade", 8.71, 42.0]
["2026-09-29T14:25:48.885722+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:25:48.885742+00:00", "trade", 8.705, 158.0]
["2026-09-29T14:25:48.885743+00:00", "trade", 8.71, 242.0]
["2026-09-29T14:25:48.885744+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.886008+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.886038+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.886056+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.886755+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.887241+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:25:48.887242+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.904641+00:00", "trade", 8.705, 50.0]
["2026-09-29T14:25:48.945045+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:25:48.945503+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.945591+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.945618+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.945625+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.945733+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.945816+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.945839+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.945978+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.945987+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.946168+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.946184+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.946467+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.946639+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.946814+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.947070+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.951463+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.954410+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:25:48.954411+00:00", "trade", 8.7, 101.0]
["2026-09-29T14:25:48.954413+00:00", "trade", 8.7, 5.0]
["2026-09-29T14:25:48.954428+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:25:48.954460+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.954467+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:25:48.954474+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.954488+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.954494+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.954501+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.954508+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.954514+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.954521+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.954527+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.954541+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.954547+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:25:48.954752+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.954861+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.955134+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.955204+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.955277+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.955300+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.955361+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.955375+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.959464+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.994295+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.994714+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:48.994767+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:49.032873+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:49.507932+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:49.508512+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:49.508661+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:50.507870+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:50.508383+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:50.508824+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:50.517810+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:50.582712+00:00", "trade", 8.695, 7.0]
["2026-09-29T14:25:50.583492+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:51.735865+00:00", "trade", 8.695, 2.0]
["2026-09-29T14:25:52.270912+00:00", "trade", 8.695, 3.0]
["2026-09-29T14:25:52.903860+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:52.903915+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:25:52.903915+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:52.904007+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:52.904379+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:52.904380+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:52.904482+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:52.904493+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:52.904516+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:52.904941+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:52.905400+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:52.905415+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:52.907585+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:53.980784+00:00", "trade", 8.695, 1.0]
["2026-09-29T14:25:53.981469+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:53.981533+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:53.981947+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:53.981996+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:53.982030+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:53.982663+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:53.982766+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:53.983669+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:53.983758+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:54.437911+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:54.438610+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:54.439069+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:54.440093+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:56.210046+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:56.783945+00:00", "trade", 8.6863, 2.0]
["2026-09-29T14:25:56.912745+00:00", "trade", 8.6986, 1.0]
["2026-09-29T14:25:57.065745+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:57.065753+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:57.702596+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:57.703910+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.084498+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.173901+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.601066+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:25:58.601436+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.601467+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.601495+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.601820+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.601999+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.602211+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.602983+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:25:58.602983+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.603431+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.603440+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.603488+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.603534+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.603815+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.603940+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.604268+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.627980+00:00", "trade", 8.695, 10.0]
["2026-09-29T14:25:58.627982+00:00", "trade", 8.695, 10.0]
["2026-09-29T14:25:58.629887+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.636497+00:00", "trade", 8.69, 10.0]
["2026-09-29T14:25:58.636510+00:00", "trade", 8.695, 10.0]
["2026-09-29T14:25:58.636511+00:00", "trade", 8.695, 10.0]
["2026-09-29T14:25:58.636664+00:00", "trade", 8.69, 10.0]
["2026-09-29T14:25:58.636724+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:25:58.636813+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:25:58.637041+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.637093+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.637118+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.637137+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.637172+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.637190+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.637196+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.637237+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.637694+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:58.638273+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:59.468678+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:25:59.468906+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:59.485179+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:59.545151+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:25:59.545432+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:59.545605+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:59.559528+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:25:59.573361+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:01.712768+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:01.713521+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:01.782023+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:02.094662+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:02.404370+00:00", "trade", 8.6816, 24.0]
["2026-09-29T14:26:03.018036+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:03.022490+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:03.027638+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:03.027929+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:03.529221+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:03.544245+00:00", "trade", 8.695, 10.0]
["2026-09-29T14:26:03.544263+00:00", "trade", 8.695, 10.0]
["2026-09-29T14:26:03.544553+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:03.544608+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:03.566804+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:03.567264+00:00", "trade", 8.695, 10.0]
["2026-09-29T14:26:04.019466+00:00", "trade", 8.69, 300.0]
["2026-09-29T14:26:04.019497+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:26:04.019504+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:26:04.019526+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:26:04.019532+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:26:04.019695+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:26:04.019697+00:00", "trade", 8.69, 1100.0]
["2026-09-29T14:26:04.019699+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:26:04.019707+00:00", "trade", 8.69, 1.0]
["2026-09-29T14:26:04.019716+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:26:04.019793+00:00", "trade", 8.69, 300.0]
["2026-09-29T14:26:04.019834+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:26:04.019920+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:26:04.019965+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:26:04.019975+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:26:04.019981+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.019995+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:26:04.020086+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.020172+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.020226+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.020261+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.020281+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.020312+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.020336+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.020401+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.020419+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.020490+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.020704+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.020781+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.020792+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.020877+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.020887+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.020898+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.020931+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.020941+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.022514+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.029502+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.035342+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.136677+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.137314+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.187914+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.188378+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.188388+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:04.376493+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:05.364710+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:05.619652+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:05.619795+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:05.957325+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:06.155040+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:09.272403+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:09.272855+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:09.274004+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:09.274474+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:09.526044+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:09.526505+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:11.020052+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:11.020279+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:11.020509+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:11.023121+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:11.102214+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:11.280416+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:11.280894+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:11.281172+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:11.771261+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:12.333455+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:12.521179+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:12.521700+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:12.523170+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:12.992679+00:00", "trade", 8.6955, 18.0]
["2026-09-29T14:26:13.361335+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:13.361800+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:13.501662+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:13.809855+00:00", "trade", 8.6718, 4.0]
["2026-09-29T14:26:13.810699+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:13.811156+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:14.510976+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:26:14.510983+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:14.511419+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:14.511877+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:14.514445+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:15.384012+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:15.453476+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:15.453964+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:15.453983+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:15.454408+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:15.454933+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:15.455240+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:15.455254+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:15.456422+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:15.456902+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:15.457349+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:15.522997+00:00", "trade", 8.69, 90.0]
["2026-09-29T14:26:15.523069+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:26:15.523070+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:26:15.523139+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:26:15.523152+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:26:15.523159+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:26:15.523166+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:26:15.523172+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:26:15.523179+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:26:15.523187+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:26:15.523194+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:26:15.523213+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:26:15.523232+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:26:15.523388+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:26:15.523425+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:26:15.523426+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.523442+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.523731+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.523799+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.524091+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.524217+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.524247+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.524774+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:26:15.525439+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.525451+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.525895+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.526336+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.526377+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.526443+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.534395+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.534418+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.534452+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.536576+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.536976+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.537430+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.553621+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.554499+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.554774+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.563574+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.971057+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.971306+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.971746+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.973329+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:15.973785+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.086702+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.087160+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.088073+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.088111+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.088569+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.170872+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.171331+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.171770+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:16.171797+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:16.171900+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.171903+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:16.171929+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:16.172072+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.172157+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.172186+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.172208+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.172295+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.172490+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.172565+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.172583+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.172594+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.172635+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.172725+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.172755+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.172764+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:16.173146+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:16.180414+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:16.216174+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:16.216182+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:16.216237+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:16.216258+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:26:16.216258+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:16.216259+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:26:16.216260+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:26:16.216262+00:00", "trade", 8.7, 158.0]
["2026-09-29T14:26:16.216265+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.216292+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.216299+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.216305+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.216312+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.216318+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.216339+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.216370+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.216564+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:16.216614+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:16.216621+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:16.216642+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:26:16.216646+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:26:16.216758+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:16.216835+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:16.216864+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:26:16.216865+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.216872+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.216879+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.216892+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.216912+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.216931+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.217003+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.217084+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.217138+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.217269+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.217328+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.217373+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.217483+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.217621+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.217818+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.218680+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.222682+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.259386+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.316805+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.316810+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.317089+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:16.317189+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:16.317201+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.317304+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.317403+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.317457+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.317484+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.317570+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.317594+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.317628+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.317669+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.321562+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.322025+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.324518+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.357120+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:16.357123+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.361414+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.361870+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.507075+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.518882+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.519327+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:16.564999+00:00", "trade", 8.6923, 1.0]
["2026-09-29T14:26:17.365876+00:00", "trade", 8.69, 1036.0]
["2026-09-29T14:26:18.593444+00:00", "trade", 8.673, 4.0]
["2026-09-29T14:26:18.980652+00:00", "trade", 8.6937, 48.0]
["2026-09-29T14:26:18.981877+00:00", "trade", 8.6937, 8.0]
["2026-09-29T14:26:18.982653+00:00", "trade", 8.6937, 2.0]
["2026-09-29T14:26:21.073952+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.074194+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:21.074217+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:21.074222+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:21.074603+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:21.074616+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.074732+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.074739+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.074893+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.074916+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.075067+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.075101+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.075123+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.075571+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.086902+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.087352+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.117506+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:21.117580+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.117583+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:21.117639+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:21.117989+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:21.118001+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.118013+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.118047+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.118265+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.118271+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.118324+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.118385+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.118429+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.118465+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.118472+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.118742+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.119201+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.142512+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:21.143084+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.143137+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.143872+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.143915+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:21.144381+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:21.144388+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:21.481306+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:26:21.609077+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.609543+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.609568+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:21.609630+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:21.609631+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:21.609977+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.610011+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.610025+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.610035+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.610208+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.610214+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.610369+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.610409+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.610542+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.610673+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:21.610688+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.610726+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.611108+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.611671+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.613329+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.613433+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.613788+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.616644+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:21.617208+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.617252+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.652313+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.653384+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.657038+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.657491+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.710545+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.737796+00:00", "trade", 8.6981, 18.0]
["2026-09-29T14:26:21.926295+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.926297+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.926913+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.926920+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.927276+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.927293+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.927352+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.927460+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.927467+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.991455+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.991598+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:21.991734+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:21.992041+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:21.992061+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:21.992068+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:21.992102+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:21.992128+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:21.993260+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:21.993752+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.993907+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:21.994197+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:21.994210+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:21.994375+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:21.994639+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:21.996067+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.996513+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:21.996544+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:21.996974+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:21.996995+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.997448+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.997497+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:21.998162+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:21.998184+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:21.998631+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:22.031739+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:22.031765+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:22.032245+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:22.034155+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:22.327131+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:23.536342+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:26:23.536346+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:23.536821+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:23.536835+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:23.537172+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:23.537627+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:23.537638+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:23.538100+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:23.540664+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:24.189328+00:00", "trade", 8.6732, 48.0]
["2026-09-29T14:26:24.343286+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:26:24.344066+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:24.344141+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:24.344340+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:24.344390+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:24.345747+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:24.346274+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:24.346422+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:24.346751+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:24.346863+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:24.352364+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:25.946446+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:27.107929+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:26:27.108613+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:27.108634+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:27.108695+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:27.108717+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:27.108883+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:27.109248+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:27.109704+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:27.109715+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:27.109759+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:27.116152+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:27.116177+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:27.116473+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.116525+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:27.116564+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:27.116572+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:27.116575+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:27.116602+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:27.116637+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:27.116809+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.116809+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.116873+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:27.116932+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:27.116957+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:27.117036+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:27.117043+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:27.117085+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:27.117215+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:27.117292+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:27.117396+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.117500+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.117557+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.117641+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.117662+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.117765+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.117855+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.118228+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.130037+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.130489+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.142879+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.219778+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.242523+00:00", "trade", 8.7037, 240.0]
["2026-09-29T14:26:27.429855+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:27.430213+00:00", "trade", 8.7, 294.0]
["2026-09-29T14:26:27.430310+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:27.430311+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:27.430313+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:26:27.430316+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:27.430350+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:27.430647+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:27.430654+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.430676+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.430696+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.430715+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.430802+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:27.431117+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:27.431123+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:27.431143+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:27.431169+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:27.431216+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:27.431254+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:27.431272+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.431318+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.431367+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.431402+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.431597+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.432044+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.432069+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.433029+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.441487+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.495137+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.603206+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.927810+00:00", "trade", 8.705, 1.0]
["2026-09-29T14:26:27.929024+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:27.930019+00:00", "trade", 8.705, 1.0]
["2026-09-29T14:26:27.957741+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:28.012838+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:28.581822+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:28.581895+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:28.582033+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:28.749064+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:28.749249+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:28.749579+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:26:28.749621+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:26:28.749750+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:28.750205+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:28.750298+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:28.750327+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:28.750817+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:28.751277+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:28.753324+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:28.753327+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:26:28.753786+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:28.753793+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:28.754090+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:28.754562+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:28.756362+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:28.756731+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:28.757126+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:26:28.757172+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:28.757179+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:28.757220+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:28.757782+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:28.757836+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:28.757881+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:28.758142+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:28.758249+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:28.758586+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:28.762176+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:28.764204+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:28.773157+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:28.790860+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:28.795414+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:28.795884+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:28.900672+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:28.901118+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:28.903277+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:28.903733+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.010587+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.011091+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.011339+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.011792+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.057672+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.057795+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.057802+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.058191+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.058583+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.058944+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.058989+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.060251+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.061974+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.062432+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.062442+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.282480+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.282517+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.283122+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.284643+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.285103+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.285114+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.354321+00:00", "trade", 8.7, 28.0]
["2026-09-29T14:26:29.354783+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.354903+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.359080+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.359551+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:29.359561+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:31.033116+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:31.033919+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:31.034239+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:31.034247+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:31.034808+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:31.035003+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:31.035453+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:31.037300+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:31.043857+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:31.232234+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:31.290068+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:31.290542+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:31.326143+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:31.360254+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:31.361182+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:31.361744+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:31.362241+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:31.362694+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:31.362726+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:31.366557+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:31.737671+00:00", "trade", 8.6708, 20.0]
["2026-09-29T14:26:31.959671+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.072823+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.154047+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.154100+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.154537+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.155012+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.155037+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.155456+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.155484+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.155498+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.156831+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.818074+00:00", "trade", 8.695, 10.0]
["2026-09-29T14:26:32.818758+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.818763+00:00", "trade", 8.695, 3.0]
["2026-09-29T14:26:32.818815+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.819408+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.823084+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.823085+00:00", "trade", 8.69, 3.0]
["2026-09-29T14:26:32.823538+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.823645+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.824410+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.824459+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.824679+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.829754+00:00", "trade", 8.69, 300.0]
["2026-09-29T14:26:32.830433+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.830470+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.851259+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.851726+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.851931+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.854442+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:32.854944+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:33.140200+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:33.140304+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:33.325992+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:26:34.530780+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:35.596289+00:00", "trade", 8.6764, 3.0]
["2026-09-29T14:26:35.597525+00:00", "trade", 8.6982, 6.0]
["2026-09-29T14:26:35.598822+00:00", "trade", 8.6936, 1.0]
["2026-09-29T14:26:36.082413+00:00", "trade", 8.695, 10.0]
["2026-09-29T14:26:36.900358+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:36.900559+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:36.900641+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:36.900663+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:36.900689+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:36.900695+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:36.900702+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:36.900989+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:36.901447+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:36.902740+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:36.904844+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:36.905297+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:36.931960+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:36.934116+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:36.934569+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:36.935020+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:36.935864+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:36.936014+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:36.940146+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:36.940600+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:36.940610+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:36.972268+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:36.972367+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:36.999315+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:36.999891+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:36.999937+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:36.999945+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:37.001245+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:37.019005+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:37.075215+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:37.075753+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:37.188691+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:37.189311+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:37.191275+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:37.194049+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:37.197361+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:37.564554+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:37.564558+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:37.567118+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:37.571056+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:37.604194+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:37.604207+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:37.607696+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:37.608491+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:37.608943+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:37.609398+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:37.793605+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:37.793617+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:37.797907+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:37.798362+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:37.798812+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:38.019673+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:38.019696+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:38.057236+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:38.130437+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:38.130445+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:38.134729+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:38.135184+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:38.348873+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:38.348878+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:38.353168+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:38.353626+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:40.146377+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:40.146388+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:40.150669+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:40.151127+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:40.188677+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:40.192998+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:40.193454+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:40.530353+00:00", "trade", 8.6982, 2.0]
["2026-09-29T14:26:40.530818+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:40.531686+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:40.533305+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:40.921543+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:40.921551+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:40.925849+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:40.926308+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:41.293703+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:41.293711+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:41.298002+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:41.298462+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:41.307386+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:41.309535+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:41.309993+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:41.330033+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:41.332181+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:41.332633+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:41.450193+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:41.450196+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:41.454481+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:41.454936+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:42.494284+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:42.494311+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:26:42.494373+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:26:42.494374+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:26:42.494397+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.494404+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.494411+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.494419+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.494425+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.494433+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.494441+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.494442+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.494449+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.494455+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.494678+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:42.494949+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:26:42.495010+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.495479+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.496011+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.496125+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.496312+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.496492+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.496556+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.496572+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.496660+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.499398+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.500023+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.500040+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.500051+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.500580+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.501453+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.505960+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.761736+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.968803+00:00", "trade", 8.6888, 13.0]
["2026-09-29T14:26:42.970175+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.976188+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.976316+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.976425+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.976646+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.976683+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.977103+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.979574+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.986122+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:42.986909+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:43.092108+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:45.683703+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:45.684623+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:45.693643+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:45.694097+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:45.864414+00:00", "trade", 8.71, 12000.0]
["2026-09-29T14:26:45.864865+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:45.864999+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:45.865003+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:26:45.865093+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:26:45.865155+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:26:45.865210+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:26:45.865233+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:45.865366+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:45.865621+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:45.865791+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:26:45.865847+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:26:45.865885+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:26:45.865943+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:26:45.865971+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:26:45.866166+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:45.866221+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:45.866330+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:45.866378+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:45.866403+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:26:45.866612+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:26:45.866721+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:26:45.866813+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:26:45.866843+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:45.866893+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:45.904558+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:46.138809+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:46.139295+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:46.185192+00:00", "trade", 8.705, 2.0]
["2026-09-29T14:26:46.185885+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:47.024963+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:47.024988+00:00", "trade", 8.71, 5.0]
["2026-09-29T14:26:47.024989+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:47.025190+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:26:47.025198+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:26:47.025222+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:26:47.025487+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:26:47.025721+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:26:47.025728+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:26:47.025856+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:26:47.025907+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:26:47.025949+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:26:47.058164+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:26:47.174881+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:26:47.175360+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:26:47.471416+00:00", "trade", 8.71, 5.0]
["2026-09-29T14:26:47.471898+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:26:47.965887+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:26:47.965957+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:26:47.966072+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:26:47.966203+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:26:47.966324+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:26:47.966702+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:26:47.966733+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:26:47.966790+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:26:48.026066+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:26:48.030022+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:26:48.030821+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:26:50.724811+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:26:50.728874+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:50.729565+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:50.729588+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:50.729854+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:50.840713+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:51.052180+00:00", "trade", 8.6903, 2.0]
["2026-09-29T14:26:51.052877+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:51.184872+00:00", "trade", 8.705, 2.0]
["2026-09-29T14:26:51.538502+00:00", "trade", 8.705, 1.0]
["2026-09-29T14:26:52.393367+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:52.423819+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:52.430216+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:52.437350+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:52.890122+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:52.890879+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:53.213225+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:53.386623+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:53.542941+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:53.676713+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:53.697457+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:54.435399+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:54.644417+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:54.716661+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:54.717419+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:54.897195+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:54.897678+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:55.425571+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:55.426337+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:55.480827+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:55.794431+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:55.838203+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:55.897195+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:55.897960+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:55.898697+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:56.068178+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:56.822578+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:57.796662+00:00", "trade", 8.705, 4.0]
["2026-09-29T14:26:57.798126+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:58.030367+00:00", "trade", 8.695, 4.0]
["2026-09-29T14:26:58.303430+00:00", "trade", 8.7072, 55.0]
["2026-09-29T14:26:58.324571+00:00", "trade", 8.7072, 1.0]
["2026-09-29T14:26:58.623607+00:00", "trade", 8.7099, 50.0]
["2026-09-29T14:26:58.624326+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:59.187806+00:00", "trade", 8.705, 1.0]
["2026-09-29T14:26:59.608614+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:59.709985+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:59.897193+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:26:59.897680+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:00.042026+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:00.097913+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:01.141146+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:27:01.141190+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:01.141515+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:01.141722+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:01.141772+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:01.141854+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:01.142282+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:01.144709+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:01.144723+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:01.196512+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:01.196968+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:01.455190+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:01.455218+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:01.455242+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:01.456158+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:01.503898+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:01.705299+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:01.705363+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:01.705549+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:01.705558+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:01.706000+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:01.706438+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:01.707465+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:01.708503+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:01.808726+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:01.808760+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.011867+00:00", "trade", 8.7042, 3.0]
["2026-09-29T14:27:02.012662+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.012670+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.012863+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.013132+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.013586+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.013650+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.078530+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.156543+00:00", "trade", 8.71, 1.0]
["2026-09-29T14:27:02.156992+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.157258+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.157280+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.157716+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.159153+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.159613+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.264663+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.265045+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.267206+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.267671+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.267943+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.267959+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.268392+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.370081+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.370481+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.370635+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.370742+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.370759+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.370861+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.370905+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.371198+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.371628+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.372622+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.374799+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.375242+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.375256+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.375268+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.791946+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.792063+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.792519+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.792892+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.793350+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.793809+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:02.794535+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:03.013077+00:00", "trade", 8.7076, 1.0]
["2026-09-29T14:27:03.330311+00:00", "trade", 8.6818, 1.0]
["2026-09-29T14:27:03.676913+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:03.677410+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:03.677868+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:03.681485+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:03.742184+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:03.842282+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:03.959255+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:04.020722+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:04.025049+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:04.025512+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:04.025962+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:04.533740+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:27:04.534205+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:04.534312+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:04.534432+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:04.534480+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:04.534494+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:04.534507+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:04.550979+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:04.551415+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:04.658658+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:05.209679+00:00", "trade", 8.7059, 1.0]
["2026-09-29T14:27:05.861120+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:06.223083+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:06.415633+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:06.560384+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:07.229580+00:00", "trade", 8.705, 20.0]
["2026-09-29T14:27:08.895850+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:08.991483+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:10.008474+00:00", "trade", 8.705, 7.0]
["2026-09-29T14:27:10.010319+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:12.324916+00:00", "trade", 8.705, 25.0]
["2026-09-29T14:27:13.799130+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:14.525161+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:14.531603+00:00", "trade", 8.71, 90.0]
["2026-09-29T14:27:14.539861+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:27:14.539868+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:27:14.539917+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:27:14.539946+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:27:14.540471+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:27:14.540496+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:27:14.540539+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:27:14.540572+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:27:14.540574+00:00", "trade", 8.71, 20.0]
["2026-09-29T14:27:14.540576+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:14.540591+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:14.540619+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:14.540670+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:14.540685+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:14.540717+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:14.540896+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:14.541049+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:14.541179+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:14.541190+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:14.542275+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:14.543098+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:14.551915+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:14.576527+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:15.154546+00:00", "trade", 8.7061, 39.0]
["2026-09-29T14:27:15.155836+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:16.088537+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:16.208313+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:16.898362+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:17.583982+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:18.346399+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:18.348407+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:21.025688+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:21.030709+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:21.031193+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:23.154715+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:23.154732+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:23.154749+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:23.154760+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:23.553269+00:00", "trade", 8.715, 3.0]
["2026-09-29T14:27:23.553951+00:00", "trade", 8.715, 3.0]
["2026-09-29T14:27:23.553998+00:00", "trade", 8.715, 5.0]
["2026-09-29T14:27:23.554029+00:00", "trade", 8.715, 10.0]
["2026-09-29T14:27:24.778557+00:00", "trade", 8.7123, 114.0]
["2026-09-29T14:27:26.170157+00:00", "trade", 8.685, 3.0]
["2026-09-29T14:27:26.850225+00:00", "trade", 8.7014, 30.0]
["2026-09-29T14:27:27.179931+00:00", "trade", 8.715, 300.0]
["2026-09-29T14:27:27.180721+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:27.181244+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:27.181692+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:27.181863+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:27.182316+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:29.238320+00:00", "trade", 8.6826, 100.0]
["2026-09-29T14:27:29.357998+00:00", "trade", 8.7115, 2.0]
["2026-09-29T14:27:29.358720+00:00", "trade", 8.715, 386.0]
["2026-09-29T14:27:29.358752+00:00", "trade", 8.715, 180.0]
["2026-09-29T14:27:29.359893+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:29.360150+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:31.271145+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:31.271614+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:31.497318+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:31.520264+00:00", "trade", 8.718, 500.0]
["2026-09-29T14:27:31.521062+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:32.504883+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:32.504899+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:32.505596+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:32.505798+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:33.879045+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:27:33.960972+00:00", "trade", 8.7123, 5.0]
["2026-09-29T14:27:33.961957+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:33.962369+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:33.980197+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:33.997399+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:36.035004+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:36.538622+00:00", "trade", 8.715, 3.0]
["2026-09-29T14:27:37.032192+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:37.262051+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:41.528916+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:41.528983+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:42.226429+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:27:43.764799+00:00", "trade", 8.715, 8.0]
["2026-09-29T14:27:43.767935+00:00", "trade", 8.7052, 4.0]
["2026-09-29T14:27:43.772219+00:00", "trade", 8.7104, 2.0]
["2026-09-29T14:27:46.134023+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:27:48.887686+00:00", "trade", 8.715, 73.0]
["2026-09-29T14:27:48.888035+00:00", "trade", 8.71, 2.0]
["2026-09-29T14:27:48.888220+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:48.888732+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:49.032964+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:49.190856+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:49.436139+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:49.584695+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:49.630440+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:50.022733+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:50.658615+00:00", "trade", 8.71, 1.0]
["2026-09-29T14:27:50.658619+00:00", "trade", 8.71, 48.0]
["2026-09-29T14:27:50.658619+00:00", "trade", 8.71, 5.0]
["2026-09-29T14:27:50.658620+00:00", "trade", 8.71, 10.0]
["2026-09-29T14:27:50.658622+00:00", "trade", 8.71, 16.0]
["2026-09-29T14:27:50.658627+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:27:50.658627+00:00", "trade", 8.71, 217.0]
["2026-09-29T14:27:50.658628+00:00", "trade", 8.71, 80.0]
["2026-09-29T14:27:50.658629+00:00", "trade", 8.71, 80.0]
["2026-09-29T14:27:50.658636+00:00", "trade", 8.71, 80.0]
["2026-09-29T14:27:50.658636+00:00", "trade", 8.71, 80.0]
["2026-09-29T14:27:50.658643+00:00", "trade", 8.71, 80.0]
["2026-09-29T14:27:50.658656+00:00", "trade", 8.71, 80.0]
["2026-09-29T14:27:50.658676+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:50.658684+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:27:50.658691+00:00", "trade", 8.71, 248.0]
["2026-09-29T14:27:50.658698+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:27:50.658705+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:27:50.658711+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:27:50.658714+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:27:50.658717+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:27:50.658719+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:27:50.658724+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:27:50.658730+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:27:50.658737+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:27:50.658738+00:00", "trade", 8.71, 93.0]
["2026-09-29T14:27:50.658742+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:27:50.658743+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:27:50.658750+00:00", "trade", 8.71, 257.0]
["2026-09-29T14:27:50.658750+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:27:50.658757+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:27:50.658761+00:00", "trade", 8.71, 143.0]
["2026-09-29T14:27:50.658762+00:00", "trade", 8.71, 350.0]
["2026-09-29T14:27:50.658764+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:27:50.658772+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:27:50.658780+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:27:50.658792+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:27:50.658799+00:00", "trade", 8.71, 1.0]
["2026-09-29T14:27:50.658799+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:27:50.658800+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:27:50.658807+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:27:50.658814+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:27:50.658949+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:50.658953+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:50.659178+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:50.659221+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:50.659235+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:50.659274+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:50.659288+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:27:50.659295+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:50.659318+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:50.659359+00:00", "trade", 8.71, 70.0]
["2026-09-29T14:27:50.659372+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:50.659381+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:50.659415+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:50.659514+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:50.659562+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:50.659571+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:50.659705+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:50.659908+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:50.660397+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:50.662735+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:50.667641+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:50.669569+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:50.692209+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:50.694770+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:27:51.061333+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:51.101784+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:51.101820+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:51.298248+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:51.298383+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:51.298725+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:51.298845+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:51.299195+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:51.299310+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:52.215305+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:52.631469+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:52.967747+00:00", "trade", 8.7117, 1.0]
["2026-09-29T14:27:53.121244+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:53.179612+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:54.129105+00:00", "trade", 8.7116, 4.0]
["2026-09-29T14:27:54.130560+00:00", "trade", 8.7116, 1.0]
["2026-09-29T14:27:54.131362+00:00", "trade", 8.7116, 1.0]
["2026-09-29T14:27:54.344435+00:00", "trade", 8.705, 10.0]
["2026-09-29T14:27:54.344436+00:00", "trade", 8.705, 14.0]
["2026-09-29T14:27:54.346455+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:54.347192+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:54.714096+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:54.838088+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:56.091738+00:00", "trade", 8.7116, 1.0]
["2026-09-29T14:27:56.154166+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:56.202326+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:27:59.055897+00:00", "trade", 8.7001, 100.0]
["2026-09-29T14:27:59.056716+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:01.426440+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:02.071758+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:02.404358+00:00", "trade", 8.7058, 26.0]
["2026-09-29T14:28:02.415018+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:28:02.415464+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:02.415495+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:02.415531+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:02.415632+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:28:02.416070+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:02.416084+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:02.416093+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:02.416107+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:02.416881+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:02.417362+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:02.533098+00:00", "trade", 8.6938, 5.0]
["2026-09-29T14:28:02.533937+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:02.648872+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:02.889335+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:04.796506+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:04.871641+00:00", "trade", 8.705, 5.0]
["2026-09-29T14:28:04.878067+00:00", "trade", 8.705, 1.0]
["2026-09-29T14:28:05.629620+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:05.630098+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:05.696252+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:05.757130+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:10.115722+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:28:11.748465+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.142511+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.518407+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:28:12.518409+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:28:12.518410+00:00", "trade", 8.7, 12.0]
["2026-09-29T14:28:12.518411+00:00", "trade", 8.7, 3.0]
["2026-09-29T14:28:12.518414+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:28:12.518422+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:28:12.518467+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:28:12.518501+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.518509+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.518516+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.518518+00:00", "trade", 8.7, 600.0]
["2026-09-29T14:28:12.518522+00:00", "trade", 8.7, 918.0]
["2026-09-29T14:28:12.518523+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.518526+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:28:12.518526+00:00", "trade", 8.7, 51.0]
["2026-09-29T14:28:12.518526+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:28:12.518527+00:00", "trade", 8.7, 600.0]
["2026-09-29T14:28:12.518531+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.518538+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.518544+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.518551+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.518557+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:28:12.518564+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:28:12.518571+00:00", "trade", 8.7, 318.0]
["2026-09-29T14:28:12.518572+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:28:12.518579+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:28:12.518587+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:28:12.518594+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:28:12.518601+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:28:12.518608+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:28:12.518615+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:28:12.518621+00:00", "trade", 8.7, 282.0]
["2026-09-29T14:28:12.518621+00:00", "trade", 8.7, 418.0]
["2026-09-29T14:28:12.518622+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:28:12.518630+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:28:12.518637+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:28:12.518646+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:28:12.518652+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:28:12.518660+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:28:12.518661+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:28:12.518661+00:00", "trade", 8.7, 158.0]
["2026-09-29T14:28:12.518661+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:28:12.518661+00:00", "trade", 8.7, 42.0]
["2026-09-29T14:28:12.518669+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:28:12.518674+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:28:12.518681+00:00", "trade", 8.7, 558.0]
["2026-09-29T14:28:12.518688+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:28:12.518696+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:28:12.518702+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:28:12.518769+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:28:12.518780+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:28:12.518818+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:28:12.518846+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:28:12.519243+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:28:12.519569+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:28:12.519605+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:28:12.519941+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:28:12.520204+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:28:12.520287+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:28:12.520562+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:28:12.520808+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:28:12.520823+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:28:12.520830+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:28:12.520888+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:28:12.520891+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:28:12.520891+00:00", "trade", 8.7, 151.0]
["2026-09-29T14:28:12.520891+00:00", "trade", 8.7, 92.0]
["2026-09-29T14:28:12.520891+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:28:12.520894+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:28:12.520898+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:28:12.520941+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:28:12.520948+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:28:12.520955+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:28:12.520962+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:28:12.520965+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:28:12.520969+00:00", "trade", 8.7, 101.0]
["2026-09-29T14:28:12.520970+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:28:12.520972+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:28:12.520997+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:28:12.521001+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:28:12.521002+00:00", "trade", 8.7, 110.0]
["2026-09-29T14:28:12.521008+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:28:12.521014+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:28:12.521018+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:28:12.521018+00:00", "trade", 8.7, 401.0]
["2026-09-29T14:28:12.521019+00:00", "trade", 8.7, 98.0]
["2026-09-29T14:28:12.521021+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:28:12.521022+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:28:12.521024+00:00", "trade", 8.7, 290.0]
["2026-09-29T14:28:12.521030+00:00", "trade", 8.7, 2.0]
["2026-09-29T14:28:12.521032+00:00", "trade", 8.7, 800.0]
["2026-09-29T14:28:12.521033+00:00", "trade", 8.7, 500.0]
["2026-09-29T14:28:12.521072+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.521161+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.521168+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.521175+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.521181+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.521188+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.521195+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.521201+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.521209+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.521216+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.521222+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.521230+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.521306+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.521462+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.521568+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.521595+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.521603+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.521610+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.521624+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.521707+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.522114+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.522585+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.522593+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.524215+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.528909+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.540637+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:28:12.541207+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:28:12.541498+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:28:12.541605+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.541623+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.541774+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:28:12.541775+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:28:12.541852+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.541859+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.541865+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.541872+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:28:12.541887+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.541894+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.541903+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.541910+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.541917+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.541923+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.541930+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.541938+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.541944+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.541993+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.542042+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.542055+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.542068+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.542075+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.542082+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.542087+00:00", "trade", 8.71, 10.0]
["2026-09-29T14:28:12.542093+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:28:12.542097+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.542101+00:00", "trade", 8.71, 10.0]
["2026-09-29T14:28:12.542105+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.542111+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.542118+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.542128+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.542136+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.542178+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.542246+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.542250+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.542257+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.542265+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.542282+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.542318+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:28:12.542353+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:28:12.542370+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:28:12.542371+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.542372+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:28:12.542439+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.542446+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.542454+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.542459+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.542461+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.542504+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.542514+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.542522+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.542582+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:28:12.542640+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.542648+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.542698+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.542705+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.542712+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.542762+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.542774+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.542788+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.542945+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.543157+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.543221+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.543616+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.544693+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.545144+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.550851+00:00", "trade", 8.715, 200.0]
["2026-09-29T14:28:12.576161+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.651775+00:00", "trade", 8.7125, 300.0]
["2026-09-29T14:28:12.652822+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.653078+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.672865+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:12.707807+00:00", "trade", 8.715, 7.0]
["2026-09-29T14:28:13.585272+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:28:13.811947+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:14.503762+00:00", "trade", 8.715, 10.0]
["2026-09-29T14:28:14.509666+00:00", "trade", 8.715, 10.0]
["2026-09-29T14:28:14.510408+00:00", "trade", 8.715, 10.0]
["2026-09-29T14:28:14.516135+00:00", "trade", 8.715, 10.0]
["2026-09-29T14:28:14.516413+00:00", "trade", 8.715, 10.0]
["2026-09-29T14:28:14.532377+00:00", "trade", 8.715, 10.0]
["2026-09-29T14:28:14.532643+00:00", "trade", 8.715, 10.0]
["2026-09-29T14:28:17.533017+00:00", "trade", 8.71, 2.0]
["2026-09-29T14:28:17.631518+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:28:17.631949+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:17.631998+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:17.632458+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:17.926867+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:18.120577+00:00", "trade", 8.715, 300.0]
["2026-09-29T14:28:18.121379+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:18.263238+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:18.484457+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:18.765698+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:19.001743+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:28:19.002457+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:19.039504+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:19.063106+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:19.109894+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:28:19.109914+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:28:19.109970+00:00", "trade", 8.72, 22.0]
["2026-09-29T14:28:19.109976+00:00", "trade", 8.72, 4.0]
["2026-09-29T14:28:19.109980+00:00", "trade", 8.72, 4.0]
["2026-09-29T14:28:19.110006+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:28:19.110013+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:28:19.110027+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:28:19.110034+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:28:19.110040+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:28:19.110048+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:28:19.110054+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:28:19.110061+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:28:19.110067+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:28:19.110083+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:28:19.110090+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:28:19.110096+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:28:19.110109+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:28:19.110122+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:28:19.110182+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:28:19.110202+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:28:19.110205+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:28:19.110220+00:00", "trade", 8.72, 22.0]
["2026-09-29T14:28:19.110236+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:28:19.110242+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:28:19.110289+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:28:19.110290+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:28:19.110310+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:28:19.110318+00:00", "trade", 8.72, 22.0]
["2026-09-29T14:28:19.110321+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:28:19.110326+00:00", "trade", 8.72, 30.0]
["2026-09-29T14:28:19.110342+00:00", "trade", 8.72, 1000.0]
["2026-09-29T14:28:19.110345+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:19.110395+00:00", "trade", 8.72, 5.0]
["2026-09-29T14:28:19.110422+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:19.110464+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:19.110470+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:19.110477+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:19.110491+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:19.110491+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:19.110505+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:19.110512+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:19.110520+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:19.110525+00:00", "trade", 8.72, 5.0]
["2026-09-29T14:28:19.110527+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:19.110541+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:19.110564+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:19.110575+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:19.110685+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:19.110727+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:19.110743+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:28:19.111130+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:19.112064+00:00", "trade", 8.725, 5.0]
["2026-09-29T14:28:19.113180+00:00", "trade", 8.725, 215.0]
["2026-09-29T14:28:19.113181+00:00", "trade", 8.725, 215.0]
["2026-09-29T14:28:19.113394+00:00", "trade", 8.725, 5.0]
["2026-09-29T14:28:19.113903+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:19.114501+00:00", "trade", 8.725, 53.0]
["2026-09-29T14:28:19.122382+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:28:19.122458+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:28:19.122832+00:00", "trade", 8.725, 30.0]
["2026-09-29T14:28:19.124099+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:28:19.124545+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:19.126574+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:28:19.130227+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:28:19.172503+00:00", "trade", 8.725, 105.0]
["2026-09-29T14:28:19.621597+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:19.954033+00:00", "trade", 8.7259, 11.0]
["2026-09-29T14:28:19.963816+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:28:20.002208+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:28:20.002972+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:20.003313+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:20.013111+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:20.022658+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:20.530002+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:20.695658+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:20.807952+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:20.811374+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:21.001666+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:21.226108+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:21.268822+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:21.428571+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:22.570053+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:22.827830+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:22.828990+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:22.829882+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:23.050999+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:23.824158+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:23.824182+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:23.873463+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:24.398784+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:24.508002+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:24.509343+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:24.612076+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:24.660151+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:24.660607+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:24.702066+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:24.803204+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:24.851316+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:24.954647+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:25.021267+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:25.131775+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:25.132220+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:25.225470+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:25.280181+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:25.382859+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:25.431378+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:25.432293+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:25.441598+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:25.443026+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:26.166909+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:26.272089+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:26.393093+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:26.393661+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:27.332764+00:00", "trade", 8.725, 2.0]
["2026-09-29T14:28:28.085217+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:28.085229+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:28.085713+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:28.455147+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:28.588280+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:28.708860+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:29.861179+00:00", "trade", 8.7286, 50.0]
["2026-09-29T14:28:29.877719+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:29.983628+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:31.008808+00:00", "trade", 8.725, 7.0]
["2026-09-29T14:28:31.386637+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:31.588499+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:31.588939+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:31.689907+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:31.845799+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:31.948797+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:32.017958+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:32.142145+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:32.143379+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:32.629772+00:00", "trade", 8.699, 5.0]
["2026-09-29T14:28:33.050477+00:00", "trade", 8.73, 1.0]
["2026-09-29T14:28:34.897247+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:34.897710+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:34.898423+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:35.028918+00:00", "trade", 8.6897, 100.0]
["2026-09-29T14:28:35.386091+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:35.386120+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:36.138319+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:38.022009+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:38.022495+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:38.022585+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:38.023089+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:38.025674+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:38.031923+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:39.831421+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:28:40.116034+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:40.116575+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:40.116592+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:40.116704+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:40.117225+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:40.118724+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:40.125967+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:40.131599+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:40.132090+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:40.132100+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:40.132118+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:40.137729+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:40.141563+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:40.488527+00:00", "trade", 8.7072, 2.0]
["2026-09-29T14:28:41.014278+00:00", "trade", 8.72, 5.0]
["2026-09-29T14:28:41.059765+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:28:41.060187+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:28:41.060296+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:28:41.397516+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:42.402955+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:42.403411+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:44.149980+00:00", "trade", 8.6996, 4.0]
["2026-09-29T14:28:44.463574+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:44.602326+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:47.039438+00:00", "trade", 8.725, 396.0]
["2026-09-29T14:28:47.039899+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:28:47.040114+00:00", "trade", 8.72, 2.0]
["2026-09-29T14:28:47.536114+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:47.541558+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:47.542290+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:47.546050+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:47.874612+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:48.120885+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:28:48.267710+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:50.012122+00:00", "trade", 8.6869, 10.0]
["2026-09-29T14:28:50.290567+00:00", "trade", 8.72, 10.0]
["2026-09-29T14:28:50.290571+00:00", "trade", 8.72, 27.0]
["2026-09-29T14:28:50.290596+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:28:50.291026+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:28:50.291045+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:50.291119+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:50.291298+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:50.663301+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:28:51.070914+00:00", "trade", 8.7087, 4.0]
["2026-09-29T14:28:51.765527+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:28:58.134758+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:28:58.145238+00:00", "trade", 8.72, 352.0]
["2026-09-29T14:28:58.145936+00:00", "trade", 8.725, 300.0]
["2026-09-29T14:28:58.146449+00:00", "trade", 8.725, 335.0]
["2026-09-29T14:29:00.021976+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:29:00.068421+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:29:01.735283+00:00", "trade", 8.7025, 2.0]
["2026-09-29T14:29:01.737065+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:29:01.836022+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:29:02.795623+00:00", "trade", 8.7025, 7.0]
["2026-09-29T14:29:02.797358+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:29:02.859036+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:29:02.859506+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:29:03.370146+00:00", "trade", 8.7028, 22.0]
["2026-09-29T14:29:05.534292+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:29:05.674102+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:29:05.872200+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:29:06.070813+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:29:07.240522+00:00", "trade", 8.72, 147.0]
["2026-09-29T14:29:07.240523+00:00", "trade", 8.72, 92.0]
["2026-09-29T14:29:07.240525+00:00", "trade", 8.72, 2.0]
["2026-09-29T14:29:07.240526+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:29:07.240531+00:00", "trade", 8.72, 400.0]
["2026-09-29T14:29:07.240531+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:29:07.240533+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:29:07.240533+00:00", "trade", 8.72, 4.0]
["2026-09-29T14:29:07.240612+00:00", "trade", 8.72, 2.0]
["2026-09-29T14:29:07.240614+00:00", "trade", 8.72, 5.0]
["2026-09-29T14:29:07.240643+00:00", "trade", 8.72, 68.0]
["2026-09-29T14:29:07.240706+00:00", "trade", 8.72, 79.0]
["2026-09-29T14:29:07.240707+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:29:07.240779+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:29:07.240793+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:29:07.240800+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:29:07.240806+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:29:07.240813+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:29:07.240819+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:29:07.240826+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:29:07.240846+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:29:07.240852+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:29:07.240859+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:29:07.240869+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:29:07.240918+00:00", "trade", 8.72, 129.0]
["2026-09-29T14:29:07.240922+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:29:07.240922+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:29:07.240980+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:29:07.240983+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:29:07.241026+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:29:07.241035+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:29:07.241047+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:29:07.241068+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:29:07.241191+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:29:07.241281+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:29:07.241290+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:29:07.241330+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:29:07.241591+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:29:07.245703+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:29:07.246928+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:29:07.248841+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:29:07.261317+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:29:07.280768+00:00", "trade", 8.715, 10.0]
["2026-09-29T14:29:07.280770+00:00", "trade", 8.715, 10.0]
["2026-09-29T14:29:07.281454+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:29:07.283693+00:00", "trade", 8.715, 10.0]
["2026-09-29T14:29:07.283694+00:00", "trade", 8.715, 10.0]
["2026-09-29T14:29:07.283700+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:29:07.283717+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:29:07.283724+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:29:07.283731+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:29:07.283738+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:29:07.283757+00:00", "trade", 8.71, 10.0]
["2026-09-29T14:29:07.283773+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:29:07.284290+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:29:07.284292+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:29:07.284301+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:29:07.284310+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:29:07.284318+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:29:07.284324+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:29:07.284331+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:29:07.284337+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:29:07.284344+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:29:07.284398+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:29:07.285120+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:29:07.285141+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:29:07.285156+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:29:07.285163+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:29:07.285182+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:29:07.285220+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:29:07.285227+00:00", "trade", 8.71, 15.0]
["2026-09-29T14:29:07.285242+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:29:07.285242+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:29:07.285242+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:07.285302+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:07.285324+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:07.285404+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:07.285472+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:07.285704+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:07.285750+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:07.285817+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:07.285848+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:07.285878+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:07.286276+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:07.299276+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:07.304075+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:07.391105+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:07.391194+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:07.447345+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:07.529556+00:00", "trade", 8.705, 98.0]
["2026-09-29T14:29:07.530716+00:00", "trade", 8.705, 98.0]
["2026-09-29T14:29:07.568402+00:00", "trade", 8.705, 98.0]
["2026-09-29T14:29:07.668439+00:00", "trade", 8.705, 98.0]
["2026-09-29T14:29:07.785914+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:08.388455+00:00", "trade", 8.705, 70.0]
["2026-09-29T14:29:08.642490+00:00", "trade", 8.705, 158.0]
["2026-09-29T14:29:08.642494+00:00", "trade", 8.705, 158.0]
["2026-09-29T14:29:08.642494+00:00", "trade", 8.705, 158.0]
["2026-09-29T14:29:08.986516+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:11.746106+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:12.842638+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:13.249472+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:13.592606+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:13.696829+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:16.689331+00:00", "trade", 8.7103, 1.0]
["2026-09-29T14:29:17.292046+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:17.505824+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:17.505830+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:17.506301+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:17.506311+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:17.506318+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:17.508054+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:17.525019+00:00", "trade", 8.705, 2678.0]
["2026-09-29T14:29:17.528265+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:29:17.528266+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:29:17.528276+00:00", "trade", 8.705, 10.0]
["2026-09-29T14:29:17.528278+00:00", "trade", 8.705, 10.0]
["2026-09-29T14:29:17.528579+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:17.528951+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:17.528961+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:17.528969+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:17.529005+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:17.529006+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:17.529031+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:17.529047+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:17.529465+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:17.551738+00:00", "trade", 8.705, 158.0]
["2026-09-29T14:29:17.552416+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:17.552496+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:17.552574+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:17.552873+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:17.553317+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:17.829544+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:18.023474+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:18.290896+00:00", "trade", 8.7, 2.0]
["2026-09-29T14:29:18.910458+00:00", "trade", 8.6871, 100.0]
["2026-09-29T14:29:18.911885+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:19.264763+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:19.264886+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:19.427121+00:00", "trade", 8.705, 1.0]
["2026-09-29T14:29:19.979208+00:00", "trade", 8.7, 2000.0]
["2026-09-29T14:29:19.980004+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:19.980467+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:19.996106+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:19.996881+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:21.242698+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:23.457562+00:00", "trade", 8.71, 57.0]
["2026-09-29T14:29:23.458248+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:23.458263+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:23.458681+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:23.458864+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:23.468890+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:23.573324+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:23.816426+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:23.817336+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:24.025967+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:25.609568+00:00", "trade", 8.71, 50.0]
["2026-09-29T14:29:25.620671+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:29:25.620684+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:25.620940+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:25.621192+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:25.621200+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:25.621250+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:25.621349+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:25.621414+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:25.621636+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:25.621647+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:25.622233+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:25.622406+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:25.626221+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:25.643568+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:25.661521+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:25.683117+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:26.298235+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:26.306787+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:26.358011+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:26.563145+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:26.563219+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:26.563724+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:26.952129+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:26.952158+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:26.955653+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:26.987726+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:27.402370+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:27.402834+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:28.148276+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:28.148285+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:28.544872+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:28.546026+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:28.563713+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:28.563824+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:28.564203+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:28.597931+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:28.796887+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:29.239681+00:00", "trade", 8.7, 350.0]
["2026-09-29T14:29:29.240455+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:29.242129+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:32.101867+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:32.102334+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:32.102350+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:32.516455+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:32.852777+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:32.863038+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.530535+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.577827+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:29:33.577828+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:33.577830+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:29:33.577831+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:29:33.577895+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.577901+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.577908+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.577929+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.578087+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578095+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578103+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578109+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578115+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578122+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578129+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578135+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578142+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578148+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578161+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578167+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578171+00:00", "trade", 8.7, 5.0]
["2026-09-29T14:29:33.578175+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578182+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578189+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578224+00:00", "trade", 8.7, 462.0]
["2026-09-29T14:29:33.578225+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:29:33.578275+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578294+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578337+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578348+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578380+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578410+00:00", "trade", 8.7, 98.0]
["2026-09-29T14:29:33.578422+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578429+00:00", "trade", 8.7, 463.0]
["2026-09-29T14:29:33.578430+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578442+00:00", "trade", 8.7, 137.0]
["2026-09-29T14:29:33.578443+00:00", "trade", 8.7, 326.0]
["2026-09-29T14:29:33.578444+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578456+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578470+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578530+00:00", "trade", 8.7, 600.0]
["2026-09-29T14:29:33.578574+00:00", "trade", 8.7, 333.0]
["2026-09-29T14:29:33.578576+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578579+00:00", "trade", 8.7, 267.0]
["2026-09-29T14:29:33.578581+00:00", "trade", 8.7, 130.0]
["2026-09-29T14:29:33.578583+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578606+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578617+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578635+00:00", "trade", 8.7, 490.0]
["2026-09-29T14:29:33.578636+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578692+00:00", "trade", 8.7, 466.0]
["2026-09-29T14:29:33.578692+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578696+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:33.578696+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:33.578697+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:29:33.578699+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578700+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:33.578703+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:33.578705+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:33.578705+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:33.578706+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:33.578706+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578712+00:00", "trade", 8.7, 110.0]
["2026-09-29T14:29:33.578713+00:00", "trade", 8.7, 157.0]
["2026-09-29T14:29:33.578713+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578714+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578719+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578726+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578734+00:00", "trade", 8.7, 600.0]
["2026-09-29T14:29:33.578794+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:33.578807+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:29:33.578811+00:00", "trade", 8.7, 201.0]
["2026-09-29T14:29:33.578811+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:29:33.578811+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578813+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:29:33.578814+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:33.578823+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:33.578825+00:00", "trade", 8.7, 600.0]
["2026-09-29T14:29:33.578826+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:33.578830+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:33.578839+00:00", "trade", 8.7, 99.0]
["2026-09-29T14:29:33.578844+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:33.578855+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:33.578856+00:00", "trade", 8.7, 59.0]
["2026-09-29T14:29:33.578857+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:33.578862+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:33.578864+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:33.578865+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:33.578876+00:00", "trade", 8.7, 73.0]
["2026-09-29T14:29:33.578876+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:29:33.578877+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:33.578881+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:33.578887+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:33.578889+00:00", "trade", 8.7, 183.0]
["2026-09-29T14:29:33.578889+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:33.578889+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:33.578893+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:33.578894+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:33.578901+00:00", "trade", 8.7, 400.0]
["2026-09-29T14:29:33.578908+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:33.578915+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:33.578918+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578921+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.578997+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579019+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579025+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579032+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579039+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579045+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579052+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579060+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579066+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579080+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579086+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579087+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579093+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579094+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579100+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579107+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579113+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579119+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579126+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579133+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579140+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579161+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579171+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579179+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579200+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579222+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579263+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579278+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579310+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579311+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:33.579328+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:33.579329+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:33.579329+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:33.579333+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579380+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:33.579485+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:33.579487+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.579492+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:33.579495+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.579604+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.579673+00:00", "trade", 8.7, 350.0]
["2026-09-29T14:29:33.579733+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.579747+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.579762+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.579814+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.579897+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.579971+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.580020+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.580139+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.580190+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.580264+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.580321+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.580325+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.580351+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.580371+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.582001+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.586108+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.586134+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.588203+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.593200+00:00", "trade", 8.705, 158.0]
["2026-09-29T14:29:33.594483+00:00", "trade", 8.705, 158.0]
["2026-09-29T14:29:33.595002+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:29:33.595368+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.595430+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.595437+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.595444+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.595451+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.595458+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.595466+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.595506+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.595681+00:00", "trade", 8.7, 350.0]
["2026-09-29T14:29:33.622894+00:00", "trade", 8.705, 3327.0]
["2026-09-29T14:29:33.623575+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.623655+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.629916+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.630377+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.696393+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:33.990740+00:00", "trade", 8.706, 2.0]
["2026-09-29T14:29:34.073519+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:34.074086+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:34.086281+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:34.105027+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:34.105804+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:34.114861+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:34.162859+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:35.520215+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:35.521057+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:35.525622+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:35.592298+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:36.071536+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:36.113467+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:36.588596+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:36.589407+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:36.610637+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:36.925554+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:37.199641+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:37.243294+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:37.285434+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:37.285898+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:37.292423+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:37.306077+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:29:37.306758+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:37.306851+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:37.307096+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:38.645956+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:39.001624+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:39.456425+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:39.584412+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:39.584888+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:39.585170+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:39.720546+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:39.720844+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:39.748603+00:00", "trade", 8.7055, 4.0]
["2026-09-29T14:29:39.749290+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:40.866517+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:40.867664+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:41.541586+00:00", "trade", 8.7, 400.0]
["2026-09-29T14:29:41.542292+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:41.564269+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:42.316131+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:42.543478+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:42.585524+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:42.845334+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:43.649793+00:00", "trade", 8.6881, 10.0]
["2026-09-29T14:29:43.651240+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:43.970178+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:44.294969+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:47.404938+00:00", "trade", 8.705, 2.0]
["2026-09-29T14:29:49.730075+00:00", "trade", 8.688, 100.0]
["2026-09-29T14:29:49.999369+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:49.999416+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:49.999591+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:50.007972+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:50.010627+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:50.019020+00:00", "trade", 8.705, 4.0]
["2026-09-29T14:29:50.019713+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:50.030545+00:00", "trade", 8.705, 1.0]
["2026-09-29T14:29:50.561937+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:50.660362+00:00", "trade", 8.706, 19.0]
["2026-09-29T14:29:50.660393+00:00", "trade", 8.706, 19.0]
["2026-09-29T14:29:50.660423+00:00", "trade", 8.706, 19.0]
["2026-09-29T14:29:51.151692+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:51.582676+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:51.593580+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:51.594027+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:51.773988+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:51.912011+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:52.507220+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:52.607286+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:52.946558+00:00", "trade", 8.7, 131.0]
["2026-09-29T14:29:52.946558+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:52.946560+00:00", "trade", 8.7, 98.0]
["2026-09-29T14:29:52.946563+00:00", "trade", 8.7, 136.0]
["2026-09-29T14:29:52.946563+00:00", "trade", 8.7, 183.0]
["2026-09-29T14:29:52.946565+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:52.946568+00:00", "trade", 8.7, 191.0]
["2026-09-29T14:29:52.946568+00:00", "trade", 8.7, 127.0]
["2026-09-29T14:29:52.946570+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:29:52.946572+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:29:52.946573+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:29:52.946576+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:29:52.946576+00:00", "trade", 8.7, 2.0]
["2026-09-29T14:29:52.946579+00:00", "trade", 8.7, 2.0]
["2026-09-29T14:29:52.946579+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:29:52.946583+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:29:52.946583+00:00", "trade", 8.7, 5.0]
["2026-09-29T14:29:52.946588+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:29:52.946588+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:29:52.946605+00:00", "trade", 8.7, 60.0]
["2026-09-29T14:29:52.946637+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:29:52.946639+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:52.946743+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:52.946755+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:52.946757+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:52.946788+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:52.946811+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:52.946818+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:52.946826+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:52.946836+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:52.946862+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:52.946869+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:52.946876+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:52.946891+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:52.946898+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:52.946904+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:52.946910+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:52.946917+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:52.946921+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:52.946930+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:52.946931+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:52.946931+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:52.946938+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:52.946942+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:52.946944+00:00", "trade", 8.7, 202.0]
["2026-09-29T14:29:52.946944+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:52.946944+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:52.946945+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:52.946951+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:52.946960+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:29:52.946977+00:00", "trade", 8.7, 298.0]
["2026-09-29T14:29:52.946977+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:52.947065+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:52.947140+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:52.947391+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:52.947441+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:52.947932+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:52.948055+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:52.954026+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:52.955362+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:29:52.956302+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:29:52.957027+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:52.961705+00:00", "trade", 8.695, 10.0]
["2026-09-29T14:29:52.961731+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:52.962770+00:00", "trade", 8.695, 10.0]
["2026-09-29T14:29:52.962771+00:00", "trade", 8.695, 10.0]
["2026-09-29T14:29:52.963101+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:52.963144+00:00", "trade", 8.695, 200.0]
["2026-09-29T14:29:52.963242+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:52.963552+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:52.963590+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:52.963748+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:52.969107+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:52.972750+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:52.982288+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:53.001231+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:53.001698+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:53.241469+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:53.241473+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:53.241496+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:53.242289+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:54.179888+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:54.182301+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:54.530044+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:54.530740+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:54.532714+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:54.532746+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:54.533163+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:54.538699+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:55.061318+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:55.182514+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:55.182826+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:55.182988+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:55.183307+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:55.183792+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:55.184255+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:55.184723+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:55.584851+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:55.948276+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:56.465933+00:00", "trade", 8.69, 1600.0]
["2026-09-29T14:29:56.466623+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:56.466743+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:56.467082+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:56.467211+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:57.183485+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:57.183785+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:57.183865+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:57.183964+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:57.305033+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:58.683860+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:29:59.072674+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:00.157538+00:00", "trade", 8.7027, 2.0]
["2026-09-29T14:30:00.190658+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:00.190763+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:00.191970+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:00.194434+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:00.195403+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:00.289443+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:01.156747+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:01.612539+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:02.047026+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:30:02.056565+00:00", "trade", 8.695, 151.0]
["2026-09-29T14:30:02.057313+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:02.057733+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:02.057765+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:02.058181+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:02.058197+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:02.335882+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:02.336317+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:02.336779+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:02.340516+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:02.359974+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:02.699739+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:03.077252+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:03.078514+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:03.087677+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:03.426951+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:03.427494+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:03.427513+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:04.671280+00:00", "trade", 8.695, 1.0]
["2026-09-29T14:30:04.671556+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:04.671645+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:04.671652+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:04.680080+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:04.680082+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:30:04.680550+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:04.680563+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:04.680573+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:04.680588+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:04.680837+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:04.680845+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:04.681183+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:04.681656+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:04.681970+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:04.719748+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:04.769253+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:05.105924+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:05.357824+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:05.374519+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:06.493043+00:00", "trade", 8.6977, 5.0]
["2026-09-29T14:30:06.827849+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:07.357477+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:07.458337+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:07.458345+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:07.558203+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:07.558217+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:07.559188+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:07.844042+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:07.844620+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:07.845077+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:07.845342+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:07.845820+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:07.846284+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:07.853982+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:07.854438+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:10.063739+00:00", "trade", 8.695, 10.0]
["2026-09-29T14:30:10.746934+00:00", "trade", 8.69, 10.0]
["2026-09-29T14:30:10.747408+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:10.747501+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:10.747995+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:10.748068+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:10.748678+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:10.757440+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:10.847836+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:11.350098+00:00", "trade", 8.7006, 8.0]
["2026-09-29T14:30:11.350884+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:11.889103+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:11.990250+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:12.000738+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:12.116939+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:12.271907+00:00", "trade", 8.6902, 17.0]
["2026-09-29T14:30:12.523669+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:12.524345+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:12.805540+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:12.805607+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:12.805622+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:12.999947+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:13.611270+00:00", "trade", 8.6901, 500.0]
["2026-09-29T14:30:13.614580+00:00", "trade", 8.695, 3907.0]
["2026-09-29T14:30:13.615265+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:13.619536+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:30:13.619540+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:13.619546+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:30:13.619558+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:30:13.619559+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:30:13.619559+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:13.619561+00:00", "trade", 8.69, 147.0]
["2026-09-29T14:30:13.619562+00:00", "trade", 8.69, 10.0]
["2026-09-29T14:30:13.619566+00:00", "trade", 8.69, 10.0]
["2026-09-29T14:30:13.619679+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:30:13.619686+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:30:13.619692+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:30:13.619699+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:30:13.619705+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:30:13.619712+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:30:13.619719+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:30:13.619725+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:30:13.619732+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:30:13.619835+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:30:13.619845+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:30:13.619872+00:00", "trade", 8.69, 5.0]
["2026-09-29T14:30:13.619968+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:13.619971+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:13.620275+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:13.620310+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:13.620425+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:13.621683+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:13.622253+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:13.623955+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:13.624646+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:13.625855+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:13.626606+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:13.651621+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:30:13.652331+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:13.652809+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:13.659165+00:00", "trade", 8.685, 300.0]
["2026-09-29T14:30:13.659596+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:13.667749+00:00", "trade", 8.685, 9.0]
["2026-09-29T14:30:13.719886+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:13.720116+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:15.738476+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:16.030979+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:30:16.030979+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:16.030980+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:30:16.030982+00:00", "trade", 8.69, 191.0]
["2026-09-29T14:30:16.030983+00:00", "trade", 8.69, 4.0]
["2026-09-29T14:30:16.030986+00:00", "trade", 8.69, 140.0]
["2026-09-29T14:30:16.031055+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:16.031069+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:16.031076+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:16.031082+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:16.031103+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:16.031250+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:16.031257+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:16.031264+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:16.031289+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:30:16.031316+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:16.031358+00:00", "trade", 8.69, 70.0]
["2026-09-29T14:30:16.031393+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:30:16.031461+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:30:16.031469+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:30:16.031477+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:30:16.031484+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:30:16.031490+00:00", "trade", 8.69, 122.0]
["2026-09-29T14:30:16.031492+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:30:16.031506+00:00", "trade", 8.69, 22.0]
["2026-09-29T14:30:16.031506+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:30:16.031513+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:30:16.031534+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:30:16.031540+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:30:16.031547+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:30:16.031553+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:30:16.031560+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:30:16.031568+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:30:16.031708+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.031740+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.031742+00:00", "trade", 8.69, 30.0]
["2026-09-29T14:30:16.031776+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.031783+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.031833+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.031841+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.031844+00:00", "trade", 8.69, 30.0]
["2026-09-29T14:30:16.031852+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.032021+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.032048+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.032049+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:30:16.032049+00:00", "trade", 8.69, 22.0]
["2026-09-29T14:30:16.032060+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.032084+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.032151+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.032210+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.032245+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.032259+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.032464+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.032667+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.032761+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.033101+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.033530+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.034151+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.042137+00:00", "trade", 8.69, 36.0]
["2026-09-29T14:30:16.042830+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.042874+00:00", "trade", 8.69, 86.0]
["2026-09-29T14:30:16.043914+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.075929+00:00", "trade", 8.69, 30.0]
["2026-09-29T14:30:16.076362+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.076376+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.076405+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.077957+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:16.770851+00:00", "trade", 8.6988, 1.0]
["2026-09-29T14:30:16.771653+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:17.771486+00:00", "trade", 8.69, 2.0]
["2026-09-29T14:30:18.716716+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:18.792968+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:19.304210+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:19.326787+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:19.348642+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:19.712748+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:21.008370+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:21.008395+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:21.008450+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:21.008897+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:21.009348+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:21.009735+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:21.009779+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:21.012580+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:21.013051+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:21.013441+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:21.027825+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:21.028519+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:21.028971+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:21.028979+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:21.029952+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:21.032346+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:21.032842+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:21.185063+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:21.185070+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:21.217159+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:21.418553+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:21.419635+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:21.457776+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:21.742037+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:22.124006+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:22.137160+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:22.138041+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:22.207375+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:22.207955+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:23.321451+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:23.321912+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:23.355714+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:23.667100+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:23.667537+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:23.669155+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:23.669177+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:23.670251+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:23.723075+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.026395+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.026464+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.026545+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.030847+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.031301+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.031312+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.271775+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.272340+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:30:24.274165+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.274168+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:30:24.274179+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:30:24.274278+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:30:24.274285+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:30:24.274316+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.274505+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.274537+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.275050+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.275115+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.275687+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.275717+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.276245+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.276317+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.276349+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.276576+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.276582+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.276665+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.276907+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.288214+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:30:24.288221+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.288312+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.288601+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.290776+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.306031+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:30:24.306064+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.306316+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:24.306398+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:30:24.306405+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:30:24.306410+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:24.306431+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:24.306473+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:24.306714+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:24.306762+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:24.306771+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:24.306780+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:24.306780+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:24.306797+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:24.306809+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:24.306870+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:24.306883+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:24.306937+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:24.306997+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:24.307066+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:24.307099+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:24.331382+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:24.331876+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:24.331888+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:24.333752+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:24.359321+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:24.417182+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:24.678176+00:00", "trade", 8.7006, 186.0]
["2026-09-29T14:30:25.038736+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.039108+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.039556+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.039635+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.039692+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.039705+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.041640+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.041660+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.041687+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.042350+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.100238+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.100398+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:30:25.100506+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:30:25.100686+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:30:25.100718+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:30:25.100725+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:30:25.100751+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.100816+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.101271+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.101536+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.102654+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.103096+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.103539+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.127693+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:30:25.127768+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:30:25.128133+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:30:25.232482+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.232987+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.232999+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.233236+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.233445+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.233489+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.233972+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.243905+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.244347+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.298988+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.464646+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.465046+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.475851+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.566365+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:25.735954+00:00", "trade", 8.6968, 12.0]
["2026-09-29T14:30:25.736029+00:00", "trade", 8.6968, 21.0]
["2026-09-29T14:30:25.859607+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:26.566250+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:27.804038+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:27.804517+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:27.805475+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:27.805503+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:27.805556+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:27.805706+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:27.806272+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:27.806712+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:27.819135+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:27.820046+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:28.114109+00:00", "trade", 8.6894, 15.0]
["2026-09-29T14:30:28.509906+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:28.509915+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:28.512738+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:29.386437+00:00", "trade", 8.7077, 5.0]
["2026-09-29T14:30:29.986332+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:29.986786+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:29.986796+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:29.987236+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:30.775640+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:30.775658+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:31.318961+00:00", "trade", 8.705, 1.0]
["2026-09-29T14:30:31.375250+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:31.376028+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:31.376091+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:31.376293+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:31.376323+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:31.376625+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:31.376977+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:31.377350+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:31.378083+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:31.378694+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:31.379015+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:31.379322+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:31.379647+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:31.379774+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:31.417594+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:31.503907+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:31.558416+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:31.565820+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:33.690212+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:33.690486+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:33.700607+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:33.701057+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:33.994103+00:00", "trade", 8.698, 3.0]
["2026-09-29T14:30:34.333530+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:34.333539+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:34.335988+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:34.336001+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:34.336466+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:34.357929+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:34.358486+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:34.588374+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:35.719746+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:35.720256+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:35.720267+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:35.720457+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:35.723020+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:37.799534+00:00", "trade", 8.7052, 45.0]
["2026-09-29T14:30:37.801014+00:00", "trade", 8.7052, 11.0]
["2026-09-29T14:30:37.802047+00:00", "trade", 8.7052, 8.0]
["2026-09-29T14:30:37.803178+00:00", "trade", 8.7052, 5.0]
["2026-09-29T14:30:37.925323+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:37.929999+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:37.931004+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:37.931015+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:37.940841+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:37.941540+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.187751+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.188203+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.396483+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:30:38.396497+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.396779+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:30:38.396914+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:30:38.396923+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.396925+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:30:38.396959+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:30:38.397013+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:30:38.397062+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.397113+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.397128+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.397221+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.397311+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.397324+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.397348+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.397631+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.397768+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.400790+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.401251+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.407782+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.408205+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.408220+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.408801+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.409947+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.410404+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.515014+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.515461+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.515918+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.515924+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.515937+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.523676+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:38.537915+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:39.047319+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:39.047781+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:39.048223+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:42.026026+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:42.026800+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:42.031110+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:42.169143+00:00", "trade", 8.694, 2.0]
["2026-09-29T14:30:42.169824+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:30:43.163887+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:43.173234+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:43.173689+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:43.277679+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:43.503596+00:00", "trade", 8.705, 1.0]
["2026-09-29T14:30:43.604291+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:43.604750+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:43.605220+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:43.607030+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:44.283517+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:44.283973+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:44.305073+00:00", "trade", 8.705, 2.0]
["2026-09-29T14:30:44.307101+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:45.790913+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:45.790920+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:46.041109+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:46.041573+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:46.041582+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:46.042548+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:46.175546+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:46.405082+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:46.405344+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:46.541249+00:00", "trade", 8.705, 10.0]
["2026-09-29T14:30:46.541926+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:46.724956+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:30:46.725726+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:46.726070+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:46.726196+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:46.748388+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:46.748823+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:46.754922+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:46.754990+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:46.755100+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:46.755386+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:46.764388+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:46.774489+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.155900+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.204768+00:00", "trade", 8.7, 2234.0]
["2026-09-29T14:30:47.205272+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.205287+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.205293+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.205303+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:30:47.205306+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.205385+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.205418+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.205444+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.205719+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.205738+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.205758+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:30:47.205758+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.205759+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.205836+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.209819+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.215389+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.215859+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.216298+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.216755+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.230325+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.230782+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.250869+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.251313+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.277845+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.311159+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.622364+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.622813+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.624571+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.678301+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.678749+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.853861+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:47.916647+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:48.195350+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:30:48.632078+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:48.632270+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:48.632526+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:48.711747+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:48.813533+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:48.814048+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:50.527759+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:52.113906+00:00", "trade", 8.7, 6700.0]
["2026-09-29T14:30:52.114687+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:52.114697+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:52.114745+00:00", "trade", 8.705, 15.0]
["2026-09-29T14:30:52.115180+00:00", "trade", 8.705, 1.0]
["2026-09-29T14:30:52.115393+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:52.115482+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:52.127519+00:00", "trade", 8.7, 491.0]
["2026-09-29T14:30:52.128283+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:52.128297+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:52.129115+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:52.129148+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:52.129210+00:00", "trade", 8.7, 6.0]
["2026-09-29T14:30:52.129226+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:52.129360+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:30:52.129361+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:30:52.129363+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:30:52.129395+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:52.129402+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:52.129410+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:52.129630+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:52.129670+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:30:52.129808+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:30:52.129822+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:30:52.129825+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:30:52.129826+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:52.129828+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:52.129835+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:52.129842+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:52.129849+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:52.129869+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:52.129875+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:52.130337+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:52.130379+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:52.130390+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:52.130401+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:52.130416+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:52.130710+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:52.131195+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:52.131202+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:52.131213+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:52.131644+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:52.132182+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:52.132232+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:52.133262+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:52.133305+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:52.139802+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:52.142067+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:52.155391+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:52.162091+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:30:52.162668+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:52.169047+00:00", "trade", 8.695, 200.0]
["2026-09-29T14:30:52.264246+00:00", "trade", 8.695, 3.0]
["2026-09-29T14:30:54.330016+00:00", "trade", 8.6965, 2.0]
["2026-09-29T14:30:56.480193+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:56.482717+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:56.947810+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:56.947834+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:56.948353+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:56.948431+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:56.949323+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:56.950208+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:56.957221+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:58.229653+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:30:58.229662+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:30:58.229667+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:30:58.229669+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:58.230217+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:30:58.230261+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:58.230267+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:30:58.230411+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:58.230476+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:58.230654+00:00", "trade", 8.69, 158.0]
["2026-09-29T14:30:58.230655+00:00", "trade", 8.69, 42.0]
["2026-09-29T14:30:58.230687+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:58.230794+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:58.230833+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:30:58.231325+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:58.231658+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:58.232417+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:58.240168+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:58.272846+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:59.017719+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:59.018396+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:59.264971+00:00", "trade", 8.69, 3.0]
["2026-09-29T14:30:59.265786+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:59.267658+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:59.267733+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:59.525915+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:59.530624+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:59.545233+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:59.547860+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:59.548312+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:59.548320+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:59.548664+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:59.550085+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:59.555199+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:59.555669+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:30:59.556135+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:31:01.934884+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:31:01.940425+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:31:01.940453+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:31:01.941357+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:31:01.941446+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:31:02.018602+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:31:02.018610+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:31:02.020766+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:31:02.021218+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:31:02.021226+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:31:02.028562+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:31:02.032717+00:00", "trade", 8.69, 5.0]
["2026-09-29T14:31:02.032718+00:00", "trade", 8.69, 10.0]
["2026-09-29T14:31:02.032760+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:31:02.032768+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:31:02.032776+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:31:02.032783+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:31:02.032791+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:31:02.033170+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:31:02.033207+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:31:02.033275+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:02.033427+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:02.033454+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:02.033560+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:02.033598+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:02.034074+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:02.037360+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:02.040235+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:02.042668+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:02.130334+00:00", "trade", 8.6986, 1.0]
["2026-09-29T14:31:03.839005+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:31:03.839499+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:03.909213+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:03.909744+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:03.910206+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:04.943364+00:00", "trade", 8.685, 58.0]
["2026-09-29T14:31:04.943903+00:00", "trade", 8.685, 14.0]
["2026-09-29T14:31:04.949409+00:00", "trade", 8.685, 57.0]
["2026-09-29T14:31:05.007673+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:05.141973+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:05.142443+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:05.309316+00:00", "trade", 8.7033, 1.0]
["2026-09-29T14:31:05.310119+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:05.310214+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:31:05.310669+00:00", "trade", 8.685, 10.0]
["2026-09-29T14:31:05.311708+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:05.316354+00:00", "trade", 8.68, 10.0]
["2026-09-29T14:31:05.316743+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:05.316783+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:05.316810+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:05.316818+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:05.316830+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:05.316842+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:05.317196+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:05.317238+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.480535+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:31:06.480536+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:31:06.480537+00:00", "trade", 8.68, 300.0]
["2026-09-29T14:31:06.480539+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:31:06.480610+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.480617+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.480624+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:06.480631+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:06.480638+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:06.480645+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:06.480652+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:06.480659+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:06.480665+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:06.480678+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:06.480692+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:06.481000+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:06.481053+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:31:06.481091+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:06.481104+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:31:06.481106+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:06.481208+00:00", "trade", 8.68, 8.0]
["2026-09-29T14:31:06.481239+00:00", "trade", 8.675, 158.0]
["2026-09-29T14:31:06.481279+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:06.481317+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:06.481384+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:06.481391+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:06.481418+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:06.481574+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:06.481638+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:06.481657+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:06.481820+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:06.481847+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:06.481861+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:06.481873+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:06.483494+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:06.489452+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:06.491260+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:06.491773+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:06.491926+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:06.515889+00:00", "trade", 8.675, 70.0]
["2026-09-29T14:31:06.522730+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:06.583065+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:31:06.583066+00:00", "trade", 8.68, 140.0]
["2026-09-29T14:31:06.583067+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:31:06.583137+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:31:06.583142+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:06.583149+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:06.583156+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:06.583162+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:31:06.583163+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:06.583170+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:06.583173+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:31:06.583177+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:06.583184+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:06.583191+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:06.583206+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:06.583212+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:06.583268+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:06.583345+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:06.583354+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:06.583362+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:06.583451+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:31:06.583451+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.583527+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.583621+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.583696+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.583718+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.583756+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.583763+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.583769+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.583788+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.584312+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.584636+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.585246+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.585256+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.587328+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.620991+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.752340+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.752354+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.760227+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.956567+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.956662+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.956812+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.957140+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.957290+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.958099+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.958736+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.958758+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.959181+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.966746+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:06.967409+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:07.072082+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:07.084029+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:07.084502+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:07.583648+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:07.726314+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:07.726822+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:08.041730+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:08.042216+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:08.042680+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:08.042867+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:08.044439+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:08.051663+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:08.076421+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:08.992180+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:31:08.992364+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:31:08.992433+00:00", "trade", 8.68, 10.0]
["2026-09-29T14:31:08.992435+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:31:08.992453+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.992460+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.992467+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.992473+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.992481+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.992555+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:08.992720+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:08.992778+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:08.992899+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:08.992911+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:08.992997+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:31:08.993006+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.993008+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:31:08.993008+00:00", "trade", 8.68, 158.0]
["2026-09-29T14:31:08.993060+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.993068+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:31:08.993069+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:31:08.993069+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.993073+00:00", "trade", 8.68, 246.0]
["2026-09-29T14:31:08.993073+00:00", "trade", 8.68, 33.0]
["2026-09-29T14:31:08.993087+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.993094+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.993107+00:00", "trade", 8.68, 67.0]
["2026-09-29T14:31:08.993145+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.993202+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.993204+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.993210+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.993304+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.993314+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.993321+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.993384+00:00", "trade", 8.675, 107.0]
["2026-09-29T14:31:08.993463+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.993491+00:00", "trade", 8.675, 193.0]
["2026-09-29T14:31:08.993551+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.993559+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.993565+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.993592+00:00", "trade", 8.675, 300.0]
["2026-09-29T14:31:08.993608+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.993658+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:31:08.993660+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:31:08.993660+00:00", "trade", 8.68, 42.0]
["2026-09-29T14:31:08.993687+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:31:08.993704+00:00", "trade", 8.68, 347.0]
["2026-09-29T14:31:08.993707+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.993725+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.993760+00:00", "trade", 8.68, 350.0]
["2026-09-29T14:31:08.993768+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:31:08.993772+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.993776+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.993777+00:00", "trade", 8.68, 382.0]
["2026-09-29T14:31:08.993814+00:00", "trade", 8.68, 118.0]
["2026-09-29T14:31:08.993838+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:31:08.993864+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.993874+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.993979+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.994039+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.994059+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.994079+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.994193+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.994435+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.994457+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.994498+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.994840+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.994887+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.995591+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.996974+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.997417+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:08.999100+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.001218+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.015152+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:31:09.015575+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.041995+00:00", "trade", 8.68, 246.0]
["2026-09-29T14:31:09.041996+00:00", "trade", 8.68, 54.0]
["2026-09-29T14:31:09.042060+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.042593+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.042625+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.042645+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.042689+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.042701+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.043142+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.060381+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:31:09.060846+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.193759+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.194214+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.223026+00:00", "trade", 8.68, 195.0]
["2026-09-29T14:31:09.223713+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.223750+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.223758+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.223802+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.226865+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.227320+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.227331+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.228059+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.228543+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.347441+00:00", "trade", 8.68, 14.0]
["2026-09-29T14:31:09.347891+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.348349+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.348801+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.493214+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.493675+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.493697+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.493703+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.507529+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.507976+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.608205+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.608225+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.626825+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.627550+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.627999+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.628025+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.628538+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.628688+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.630163+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.630624+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.742453+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.742839+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.742946+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.743614+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.743625+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.744060+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.744139+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.744171+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.744526+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.744609+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.744623+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.744993+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.745061+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.745449+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.822652+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.822825+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.823110+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.826456+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.827072+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.827089+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.827198+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.827458+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.827543+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.900197+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.900198+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.900222+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.900355+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.900361+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.900726+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.900830+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.900858+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.901295+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.901389+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.901410+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.901417+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.902348+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.902806+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.934515+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.934522+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.934535+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.934610+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.934673+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.935331+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.935348+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.935862+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.936075+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.937112+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:09.937568+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:10.284299+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:10.284750+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:10.284771+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:10.285245+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:10.398861+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:10.398947+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:10.458401+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:10.458457+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:10.559750+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:10.559806+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:10.795085+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.069219+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.161870+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.161918+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.204556+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.205082+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.205102+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.205129+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.206154+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.206175+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.207408+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.215219+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.217378+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.217838+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.280479+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.389915+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.401463+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.401909+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.520953+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.521098+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.521120+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.534079+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.638451+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.639243+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.639693+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.639702+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.639713+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.683652+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.683887+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.684143+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.684568+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.685024+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.694097+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.694158+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.694342+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.694356+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.694800+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.703964+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.704420+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.722604+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.722664+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.723059+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.723487+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.829232+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.829259+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.829620+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.829671+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:11.830127+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:13.028816+00:00", "trade", 8.7014, 100.0]
["2026-09-29T14:31:13.531466+00:00", "trade", 8.6906, 16.0]
["2026-09-29T14:31:13.532473+00:00", "trade", 8.6906, 3.0]
["2026-09-29T14:31:13.763029+00:00", "trade", 8.6924, 49.0]
["2026-09-29T14:31:14.592016+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:14.592269+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:14.592290+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:14.592725+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:14.594189+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:14.594648+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:14.700136+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:14.763791+00:00", "trade", 8.675, 4.0]
["2026-09-29T14:31:16.160521+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:16.160548+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:16.160556+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:16.160976+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:16.160983+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:16.162328+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:16.173251+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:16.173695+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:16.203994+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:16.204002+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:16.204026+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:16.205074+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:16.206154+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:16.206621+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:16.508933+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:16.509381+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:18.203728+00:00", "trade", 8.6777, 2.0]
["2026-09-29T14:31:18.495637+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:18.496092+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:18.599159+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:18.599616+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:18.599628+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:18.618220+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:20.647082+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:20.647224+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:20.647246+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:20.647530+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:20.647703+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:20.648008+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:20.648037+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:20.648111+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:20.648560+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:20.652403+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:20.807722+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:20.807994+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:20.808443+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:20.938049+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:20.938530+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:20.938554+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:20.939006+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:20.939466+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:21.058878+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:21.059358+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:21.350034+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:21.350425+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:21.350903+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:21.423644+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:21.424124+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:21.683319+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:21.683814+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:21.925125+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:22.024911+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:22.025510+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:22.025944+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:22.027022+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:22.033640+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:22.036740+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:22.037263+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:22.037723+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:22.604844+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:22.654038+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:22.664635+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:22.670053+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:31:28.341214+00:00", "trade", 8.678, 50.0]
["2026-09-29T14:31:28.362696+00:00", "trade", 8.6774, 50.0]
["2026-09-29T14:31:29.738616+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:31:30.037251+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:30.082017+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:30.316270+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:30.791440+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:30.834657+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:30.935712+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:31.034742+00:00", "trade", 8.675, 3.0]
["2026-09-29T14:31:31.066816+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:31.136457+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:31.268939+00:00", "trade", 8.7011, 3.0]
["2026-09-29T14:31:31.269924+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:31.537426+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:31.766456+00:00", "trade", 8.6906, 5.0]
["2026-09-29T14:31:31.768077+00:00", "trade", 8.6906, 3.0]
["2026-09-29T14:31:32.041358+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:33.682165+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:33.682619+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:34.021200+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:34.021340+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:36.016156+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:36.716334+00:00", "trade", 8.675, 2.0]
["2026-09-29T14:31:36.717084+00:00", "trade", 8.67, 2.0]
["2026-09-29T14:31:38.836062+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:39.116293+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:31:39.216746+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:39.324503+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:39.611317+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:39.612192+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:39.612206+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:39.612684+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:39.612968+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:39.624139+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:39.624598+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:39.625054+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:40.824451+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:40.824902+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:40.825362+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:40.849179+00:00", "trade", 8.6919, 3.0]
["2026-09-29T14:31:41.763781+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:31:44.093697+00:00", "trade", 8.68, 289.0]
["2026-09-29T14:31:45.285283+00:00", "trade", 8.675, 120.0]
["2026-09-29T14:31:45.367998+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:45.368803+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:45.635204+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:46.450499+00:00", "trade", 8.6915, 1.0]
["2026-09-29T14:31:46.451290+00:00", "trade", 8.67, 4.0]
["2026-09-29T14:31:46.948934+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:31:46.950355+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:46.950803+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:47.012788+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:47.246510+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:47.784468+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:47.785815+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:47.786274+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:48.204285+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:49.129634+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:49.130776+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:52.081070+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:52.083208+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:52.083667+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:52.589905+00:00", "trade", 8.7003, 4.0]
["2026-09-29T14:31:52.594664+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:31:52.595494+00:00", "trade", 8.675, 200.0]
["2026-09-29T14:31:52.596948+00:00", "trade", 8.675, 300.0]
["2026-09-29T14:31:52.693067+00:00", "trade", 8.69, 2.0]
["2026-09-29T14:31:53.947357+00:00", "trade", 8.6914, 4.0]
["2026-09-29T14:31:54.194690+00:00", "trade", 8.675, 300.0]
["2026-09-29T14:31:54.475829+00:00", "trade", 8.6999, 7.0]
["2026-09-29T14:31:54.685113+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:54.685188+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:54.685647+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:54.742691+00:00", "trade", 8.67, 5.0]
["2026-09-29T14:31:54.743155+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:57.652586+00:00", "trade", 8.675, 16.0]
["2026-09-29T14:31:58.929417+00:00", "trade", 8.6799, 1.0]
["2026-09-29T14:31:59.812848+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:59.813302+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:31:59.813311+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:00.213258+00:00", "trade", 8.6924, 100.0]
["2026-09-29T14:32:02.628209+00:00", "trade", 8.675, 10.0]
["2026-09-29T14:32:02.628210+00:00", "trade", 8.675, 10.0]
["2026-09-29T14:32:02.650041+00:00", "trade", 8.6999, 6.0]
["2026-09-29T14:32:02.776972+00:00", "trade", 8.6723, 400.0]
["2026-09-29T14:32:04.674168+00:00", "trade", 8.6786, 1.0]
["2026-09-29T14:32:05.628693+00:00", "trade", 8.6762, 500.0]
["2026-09-29T14:32:06.346388+00:00", "trade", 8.675, 43.0]
["2026-09-29T14:32:06.350137+00:00", "trade", 8.675, 10.0]
["2026-09-29T14:32:06.350162+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:06.350235+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:06.350264+00:00", "trade", 8.67, 10.0]
["2026-09-29T14:32:06.350622+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:06.350639+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:06.350684+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:06.350701+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:06.350710+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:06.350749+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:06.350756+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:06.350764+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:06.350778+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:06.351095+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:06.369122+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:06.369150+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:06.369178+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:08.291245+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:08.291697+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:08.413100+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:08.575624+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:10.948789+00:00", "trade", 8.675, 7.0]
["2026-09-29T14:32:12.687291+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:12.687745+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:14.027223+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:14.788614+00:00", "trade", 8.675, 2.0]
["2026-09-29T14:32:15.668404+00:00", "trade", 8.6899, 4.0]
["2026-09-29T14:32:17.142154+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:17.142213+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:17.142223+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:17.142277+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:17.142589+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:17.142601+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:17.143425+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:17.143907+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:17.144242+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:17.252517+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:17.252977+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:17.252989+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:17.360421+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:17.360428+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:17.392126+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:17.392571+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:17.514238+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:18.102752+00:00", "trade", 8.675, 5.0]
["2026-09-29T14:32:18.587162+00:00", "trade", 8.6924, 100.0]
["2026-09-29T14:32:19.746404+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:32:19.746770+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:32:21.310660+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:32:21.311141+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:21.311165+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:21.311172+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:21.311187+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:21.311380+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:21.311621+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:21.311656+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:21.312278+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:21.312511+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:21.324229+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:21.324669+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:21.325117+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:21.898976+00:00", "trade", 8.6883, 31.0]
["2026-09-29T14:32:24.709375+00:00", "trade", 8.6758, 14.0]
["2026-09-29T14:32:25.389397+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:25.389417+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:25.389845+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:25.389883+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:25.390237+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:25.411189+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:25.412074+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:25.514523+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:25.736426+00:00", "trade", 8.6897, 22.0]
["2026-09-29T14:32:25.737359+00:00", "trade", 8.6897, 22.0]
["2026-09-29T14:32:25.737386+00:00", "trade", 8.6897, 22.0]
["2026-09-29T14:32:26.031829+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:26.054706+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:29.488694+00:00", "trade", 8.6924, 100.0]
["2026-09-29T14:32:29.490923+00:00", "trade", 8.6924, 200.0]
["2026-09-29T14:32:29.492107+00:00", "trade", 8.6924, 100.0]
["2026-09-29T14:32:31.167175+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:31.167638+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:31.167926+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:31.243965+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:31.439094+00:00", "trade", 8.6936, 100.0]
["2026-09-29T14:32:31.756030+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:31.756037+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:31.756489+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:31.756497+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:31.756939+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:31.770526+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:31.782956+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:31.783395+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:31.783850+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:32.552411+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:32.553494+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:33.563933+00:00", "trade", 8.67, 333.0]
["2026-09-29T14:32:33.564737+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:33.565457+00:00", "trade", 8.675, 482.0]
["2026-09-29T14:32:33.566955+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:33.695310+00:00", "trade", 8.675, 11.0]
["2026-09-29T14:32:35.357938+00:00", "trade", 8.6997, 100.0]
["2026-09-29T14:32:38.019968+00:00", "trade", 8.675, 2027.0]
["2026-09-29T14:32:38.106685+00:00", "trade", 8.67, 23955.0]
["2026-09-29T14:32:38.107464+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:38.107563+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:38.107793+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:38.107920+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:38.549604+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:38.685999+00:00", "trade", 8.675, 200.0]
["2026-09-29T14:32:38.929074+00:00", "trade", 8.6789, 15.0]
["2026-09-29T14:32:38.930676+00:00", "trade", 8.6789, 7.0]
["2026-09-29T14:32:38.931831+00:00", "trade", 8.6789, 1.0]
["2026-09-29T14:32:38.989074+00:00", "trade", 8.6898, 100.0]
["2026-09-29T14:32:39.640101+00:00", "trade", 8.671, 2.0]
["2026-09-29T14:32:40.002026+00:00", "trade", 8.68, 3170.0]
["2026-09-29T14:32:40.002753+00:00", "trade", 8.675, 300.0]
["2026-09-29T14:32:40.002869+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:40.003186+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:40.003212+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:40.028772+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:32:40.029443+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:40.029572+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:40.050032+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:40.698240+00:00", "trade", 8.6919, 20.0]
["2026-09-29T14:32:42.761518+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:32:43.315454+00:00", "trade", 8.675, 7997.0]
["2026-09-29T14:32:43.327961+00:00", "trade", 8.675, 300.0]
["2026-09-29T14:32:43.328756+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.357529+00:00", "trade", 8.675, 3500.0]
["2026-09-29T14:32:43.357603+00:00", "trade", 8.675, 158.0]
["2026-09-29T14:32:43.374673+00:00", "trade", 8.675, 158.0]
["2026-09-29T14:32:43.374735+00:00", "trade", 8.675, 158.0]
["2026-09-29T14:32:43.374785+00:00", "trade", 8.675, 158.0]
["2026-09-29T14:32:43.374817+00:00", "trade", 8.675, 158.0]
["2026-09-29T14:32:43.374822+00:00", "trade", 8.675, 158.0]
["2026-09-29T14:32:43.374826+00:00", "trade", 8.675, 600.0]
["2026-09-29T14:32:43.374850+00:00", "trade", 8.675, 158.0]
["2026-09-29T14:32:43.374855+00:00", "trade", 8.675, 600.0]
["2026-09-29T14:32:43.374861+00:00", "trade", 8.675, 158.0]
["2026-09-29T14:32:43.374872+00:00", "trade", 8.675, 350.0]
["2026-09-29T14:32:43.374887+00:00", "trade", 8.675, 158.0]
["2026-09-29T14:32:43.374905+00:00", "trade", 8.675, 142.0]
["2026-09-29T14:32:43.374906+00:00", "trade", 8.675, 158.0]
["2026-09-29T14:32:43.374914+00:00", "trade", 8.675, 158.0]
["2026-09-29T14:32:43.374917+00:00", "trade", 8.675, 158.0]
["2026-09-29T14:32:43.374957+00:00", "trade", 8.675, 158.0]
["2026-09-29T14:32:43.374958+00:00", "trade", 8.675, 158.0]
["2026-09-29T14:32:43.375020+00:00", "trade", 8.675, 350.0]
["2026-09-29T14:32:43.375036+00:00", "trade", 8.675, 158.0]
["2026-09-29T14:32:43.375037+00:00", "trade", 8.675, 158.0]
["2026-09-29T14:32:43.375058+00:00", "trade", 8.675, 234.0]
["2026-09-29T14:32:43.375096+00:00", "trade", 8.675, 158.0]
["2026-09-29T14:32:43.375106+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:32:43.375107+00:00", "trade", 8.675, 234.0]
["2026-09-29T14:32:43.375110+00:00", "trade", 8.675, 50.0]
["2026-09-29T14:32:43.375332+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.375531+00:00", "trade", 8.675, 350.0]
["2026-09-29T14:32:43.376005+00:00", "trade", 8.675, 242.0]
["2026-09-29T14:32:43.376084+00:00", "trade", 8.675, 10.0]
["2026-09-29T14:32:43.376088+00:00", "trade", 8.675, 10.0]
["2026-09-29T14:32:43.376088+00:00", "trade", 8.67, 26.0]
["2026-09-29T14:32:43.376089+00:00", "trade", 8.67, 400.0]
["2026-09-29T14:32:43.376091+00:00", "trade", 8.67, 12.0]
["2026-09-29T14:32:43.376095+00:00", "trade", 8.67, 400.0]
["2026-09-29T14:32:43.376098+00:00", "trade", 8.67, 134.0]
["2026-09-29T14:32:43.376098+00:00", "trade", 8.67, 3.0]
["2026-09-29T14:32:43.376098+00:00", "trade", 8.67, 4.0]
["2026-09-29T14:32:43.376101+00:00", "trade", 8.67, 5.0]
["2026-09-29T14:32:43.376107+00:00", "trade", 8.67, 12.0]
["2026-09-29T14:32:43.376107+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.376107+00:00", "trade", 8.67, 13.0]
["2026-09-29T14:32:43.376144+00:00", "trade", 8.67, 20.0]
["2026-09-29T14:32:43.376184+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.376191+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.376199+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.376205+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.376207+00:00", "trade", 8.67, 4.0]
["2026-09-29T14:32:43.376246+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.376253+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.376260+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.376267+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.376274+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.376281+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.376361+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.376384+00:00", "trade", 8.67, 10.0]
["2026-09-29T14:32:43.376404+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.376414+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.376439+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.376444+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.376498+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.376527+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.376549+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.376560+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.376616+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.376634+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.376635+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.376646+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.376648+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.376648+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.376649+00:00", "trade", 8.67, 29.0]
["2026-09-29T14:32:43.376661+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.376673+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.376684+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.376707+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.376710+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.376710+00:00", "trade", 8.67, 129.0]
["2026-09-29T14:32:43.376731+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.376733+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.376733+00:00", "trade", 8.67, 71.0]
["2026-09-29T14:32:43.376733+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.376799+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.376827+00:00", "trade", 8.67, 158.0]
["2026-09-29T14:32:43.376892+00:00", "trade", 8.67, 42.0]
["2026-09-29T14:32:43.376933+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.376953+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.376961+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.376978+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.377017+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.377038+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.377166+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.377204+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.377394+00:00", "trade", 8.665, 6.0]
["2026-09-29T14:32:43.377410+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.377467+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.377564+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.377807+00:00", "trade", 8.675, 2683.0]
["2026-09-29T14:32:43.377874+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.378035+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.378485+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.381114+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.381346+00:00", "trade", 8.675, 1600.0]
["2026-09-29T14:32:43.383894+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.384206+00:00", "trade", 8.675, 1600.0]
["2026-09-29T14:32:43.384975+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.387412+00:00", "trade", 8.665, 335.0]
["2026-09-29T14:32:43.396004+00:00", "trade", 8.675, 158.0]
["2026-09-29T14:32:43.396253+00:00", "trade", 8.675, 158.0]
["2026-09-29T14:32:43.422879+00:00", "trade", 8.67, 200.0]
["2026-09-29T14:32:43.422879+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.422879+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.422940+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.422948+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.422973+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.422977+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.422977+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.422978+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.422979+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.422980+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.422984+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.422984+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.422992+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.422998+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.423000+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.423000+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.423000+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.423005+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.423011+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.423018+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.423026+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.423033+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.423040+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.423047+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.423054+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.423062+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.423068+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:32:43.423083+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423097+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423106+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423113+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.423113+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.423113+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.423113+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423119+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423127+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423134+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423141+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423149+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423156+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423160+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423163+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423169+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423175+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423182+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423188+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423195+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423202+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423208+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423235+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423241+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423262+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423269+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423276+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423288+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423308+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423320+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:32:43.423367+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:43.423377+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.423406+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.423441+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.423475+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.423497+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.423510+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.423608+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.423621+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.423676+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.423713+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.423737+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.423753+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.423770+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.423805+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.423812+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.423820+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.423964+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.424021+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.424062+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.424084+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.424134+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.424177+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.424265+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.424299+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.424306+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.424547+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.424562+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.424628+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:32:43.424767+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:32:43.424769+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:32:43.424772+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:32:43.424775+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:32:43.425011+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:43.425042+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:32:43.425049+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:32:43.425050+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:32:43.425057+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:32:43.425064+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:32:43.425071+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:32:43.425078+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:32:43.425085+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:32:43.425091+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:32:43.425132+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:32:43.425134+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:32:43.425157+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:32:43.425224+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:43.425323+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:43.425400+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:43.425440+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:43.425537+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:43.425579+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:43.425581+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:32:43.425677+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:43.425742+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:43.426022+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:43.426483+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:43.437126+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:43.438301+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:43.514995+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:43.515455+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:43.529577+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:43.530026+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:43.791549+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:43.793080+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:43.793091+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:43.797805+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:44.033602+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:44.033796+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:44.053561+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:44.053573+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:44.172037+00:00", "trade", 8.6701, 1944.0]
["2026-09-29T14:32:44.172413+00:00", "trade", 8.68, 10.0]
["2026-09-29T14:32:44.172415+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:32:44.172455+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:44.172462+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:44.172468+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:44.172475+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:44.172482+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:44.172489+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:44.172502+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:32:44.172527+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:32:44.172536+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:32:44.172544+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:32:44.172550+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:32:44.172557+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:32:44.172563+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:32:44.172570+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:32:44.172577+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:32:44.172583+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:32:44.172590+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:32:44.172620+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:32:44.172681+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:32:44.172694+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:32:44.172730+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:32:44.172737+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:32:44.172790+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:32:44.172800+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:32:44.172818+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:44.172825+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:44.173095+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:44.173102+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:44.173152+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:44.173190+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:44.173236+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:44.173260+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:44.173272+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:44.173284+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:44.173326+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:44.173334+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:44.173345+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:44.173535+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:44.173569+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:44.173628+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:44.175491+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:44.175506+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:44.203560+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:44.213343+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:44.788838+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:32:44.789901+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:48.218652+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:49.698768+00:00", "trade", 8.67, 415.0]
["2026-09-29T14:32:49.698779+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:49.698787+00:00", "trade", 8.67, 385.0]
["2026-09-29T14:32:49.699282+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:49.699290+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:49.699298+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:49.699334+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:49.699373+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:49.699531+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:49.703709+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:49.703719+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:50.244362+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:52.269364+00:00", "trade", 8.687, 100.0]
["2026-09-29T14:32:53.370647+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:53.395128+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:53.445432+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:53.708657+00:00", "trade", 8.687, 36.0]
["2026-09-29T14:32:55.498128+00:00", "trade", 8.6842, 5.0]
["2026-09-29T14:32:57.214768+00:00", "trade", 8.675, 158.0]
["2026-09-29T14:32:57.847061+00:00", "trade", 8.687, 100.0]
["2026-09-29T14:32:58.690494+00:00", "trade", 8.6728, 14.0]
["2026-09-29T14:32:58.692995+00:00", "trade", 8.6728, 2.0]
["2026-09-29T14:32:58.694459+00:00", "trade", 8.6728, 2.0]
["2026-09-29T14:32:58.695018+00:00", "trade", 8.6728, 1.0]
["2026-09-29T14:32:58.695839+00:00", "trade", 8.6728, 1.0]
["2026-09-29T14:32:58.708396+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:32:58.708403+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:58.708872+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:58.708924+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:58.708931+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:58.708966+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:58.709003+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:58.712859+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:58.738528+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:58.823332+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:32:59.125449+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:01.218272+00:00", "trade", 8.687, 100.0]
["2026-09-29T14:33:01.219083+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:02.306768+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:33:02.307789+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:03.110182+00:00", "trade", 8.6777, 1.0]
["2026-09-29T14:33:03.447765+00:00", "trade", 8.675, 90.0]
["2026-09-29T14:33:04.448515+00:00", "trade", 8.67, 5.0]
["2026-09-29T14:33:06.988243+00:00", "trade", 8.687, 8.0]
["2026-09-29T14:33:06.989401+00:00", "trade", 8.687, 50.0]
["2026-09-29T14:33:08.429764+00:00", "trade", 8.6728, 1.0]
["2026-09-29T14:33:08.430644+00:00", "trade", 8.6728, 1.0]
["2026-09-29T14:33:08.431993+00:00", "trade", 8.6728, 42.0]
["2026-09-29T14:33:09.020932+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:09.022216+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:09.032474+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:09.376110+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:11.371110+00:00", "trade", 8.6701, 965.0]
["2026-09-29T14:33:11.371918+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:11.474288+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:12.574912+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:13.285776+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:13.454986+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:14.421571+00:00", "trade", 8.675, 166.0]
["2026-09-29T14:33:15.559161+00:00", "trade", 8.68, 5.0]
["2026-09-29T14:33:15.559695+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:15.559707+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:15.559730+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:15.560153+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:15.560179+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:15.560187+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:15.568354+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:15.569812+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:16.536749+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:16.538831+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:16.632508+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:18.490562+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:18.508390+00:00", "trade", 8.675, 10.0]
["2026-09-29T14:33:18.508392+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:33:18.509195+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:18.509236+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:18.509652+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:18.511447+00:00", "trade", 8.67, 10.0]
["2026-09-29T14:33:18.511829+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:18.511872+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:18.511883+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:18.511895+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:18.511966+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:18.511977+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:18.512280+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:18.549501+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:18.549951+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:18.583283+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:18.629258+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:19.013425+00:00", "trade", 8.6728, 2.0]
["2026-09-29T14:33:19.014267+00:00", "trade", 8.6728, 2.0]
["2026-09-29T14:33:19.015049+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:19.015464+00:00", "trade", 8.6728, 1.0]
["2026-09-29T14:33:19.151889+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:19.564438+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:19.566074+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:19.755381+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:20.273786+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:20.314231+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:20.617259+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:20.731074+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:22.688924+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:22.689403+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:22.723684+00:00", "trade", 8.675, 200.0]
["2026-09-29T14:33:22.724370+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:22.724831+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:23.184542+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:23.195133+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:23.732736+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:23.743338+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:33:23.743412+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:33:23.743426+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:33:23.743433+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:33:23.743439+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:33:23.743446+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:33:23.743453+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:33:23.743460+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:33:23.743466+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:33:23.743582+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:33:23.743590+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:33:23.743634+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:33:23.743684+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:33:23.743687+00:00", "trade", 8.67, 8.0]
["2026-09-29T14:33:23.743687+00:00", "trade", 8.67, 300.0]
["2026-09-29T14:33:23.743780+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:33:23.743911+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:33:23.743920+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:33:23.743925+00:00", "trade", 8.67, 200.0]
["2026-09-29T14:33:23.744020+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:33:23.744053+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:33:23.744122+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:33:23.744138+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:33:23.744196+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:33:23.744283+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:33:23.744298+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:33:23.744310+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:33:23.744335+00:00", "trade", 8.665, 416.0]
["2026-09-29T14:33:23.744555+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:33:23.745424+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:33:23.750788+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:33:23.752699+00:00", "trade", 8.665, 350.0]
["2026-09-29T14:33:23.761783+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:33:23.763903+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:33:25.586048+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:33:27.193019+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:33:27.193476+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:33:27.650810+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:33:27.810883+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:33:27.811330+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:33:27.811892+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:33:27.815247+00:00", "trade", 8.665, 100.0]
["2026-09-29T14:33:27.815966+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:33:28.445671+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:33:28.446142+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:33:28.519491+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:33:28.519525+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:33:28.519555+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:33:28.519771+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:33:28.519788+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:33:28.519807+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:33:28.519835+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:33:28.519846+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:33:28.519884+00:00", "trade", 8.67, 29.0]
["2026-09-29T14:33:28.519887+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:33:28.519914+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:33:28.520037+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:28.520052+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:28.520075+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:28.520112+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:28.520157+00:00", "trade", 8.67, 35.0]
["2026-09-29T14:33:28.520175+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:28.520192+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:28.520200+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:28.520208+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:28.520215+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:28.520222+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:28.520269+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:28.520320+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:28.520326+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:28.520349+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:28.520356+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:28.520411+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:28.520492+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:28.520550+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:28.520657+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:28.520955+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:28.521934+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:28.521963+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:28.522356+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:28.576577+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:31.229782+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:31.928338+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:31.948395+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:32.188660+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:33:32.249725+00:00", "trade", 8.6726, 2.0]
["2026-09-29T14:33:33.836108+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:33.836566+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:34.545110+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:34.545273+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:34.576039+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:34.866285+00:00", "trade", 8.675, 1000.0]
["2026-09-29T14:33:34.867082+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:35.037664+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:35.039001+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:35.590198+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:35.867044+00:00", "trade", 8.67, 4.0]
["2026-09-29T14:33:35.877434+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:33:36.010599+00:00", "trade", 8.675, 16.0]
["2026-09-29T14:33:37.967091+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:33:37.968136+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:37.977267+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:37.977269+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:33:37.977728+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:37.977754+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:37.977947+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:37.978276+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:37.997766+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:37.997796+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:37.998256+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:39.055104+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:39.257264+00:00", "trade", 8.6741, 16.0]
["2026-09-29T14:33:39.258301+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:39.258758+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:39.259020+00:00", "trade", 8.6741, 1.0]
["2026-09-29T14:33:39.260797+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:42.082090+00:00", "trade", 8.6839, 20.0]
["2026-09-29T14:33:46.429190+00:00", "trade", 8.6713, 2.0]
["2026-09-29T14:33:46.429940+00:00", "trade", 8.675, 2.0]
["2026-09-29T14:33:47.085217+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:47.431684+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:47.432254+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:47.433914+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:47.443127+00:00", "trade", 8.6714, 90.0]
["2026-09-29T14:33:47.443912+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:48.000529+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:48.262388+00:00", "trade", 8.675, 10.0]
["2026-09-29T14:33:48.885014+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:48.885463+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:49.015529+00:00", "trade", 8.6713, 3.0]
["2026-09-29T14:33:50.018580+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:50.122515+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:50.122975+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:50.129596+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:50.130343+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:51.107245+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:51.181871+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:51.183387+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:51.466580+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:51.467035+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:52.933627+00:00", "trade", 8.6715, 2.0]
["2026-09-29T14:33:52.934746+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:53.109187+00:00", "trade", 8.6715, 5.0]
["2026-09-29T14:33:53.109905+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:53.719807+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:53.919708+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:53.920481+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:53.963935+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.071438+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.071895+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.134167+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.134613+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.134918+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.150385+00:00", "trade", 8.67, 31.0]
["2026-09-29T14:33:54.150834+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.150847+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.150924+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.150937+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.151852+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:33:54.151854+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:33:54.151854+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:33:54.152000+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.152236+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.152253+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.152319+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.152326+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.152772+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.153003+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.154605+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.175053+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.264486+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.264508+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.265033+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.331916+00:00", "trade", 8.678, 4.0]
["2026-09-29T14:33:54.662095+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.664711+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.665160+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.665169+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:54.672046+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:55.273927+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:55.276024+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:55.276474+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:55.276485+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:55.283877+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:55.590645+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:57.651443+00:00", "trade", 8.6713, 1.0]
["2026-09-29T14:33:58.240530+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:58.243146+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:58.243589+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:58.243600+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:58.244521+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:58.250469+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:58.618972+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:58.663993+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:59.105317+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:59.105748+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:59.107852+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:59.108302+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:59.108338+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:59.115699+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:59.349076+00:00", "trade", 8.6701, 195.0]
["2026-09-29T14:33:59.349544+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:59.359508+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:59.359982+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:59.360447+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:59.801370+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:33:59.862536+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:00.103069+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:00.105692+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:00.106154+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:00.106161+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:00.106845+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:00.113020+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:00.846289+00:00", "trade", 8.675, 10.0]
["2026-09-29T14:34:01.542450+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:01.843117+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:01.843553+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:01.853519+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:01.853973+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:01.879237+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:01.889215+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:01.889674+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:01.889697+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:04.845298+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:07.367940+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:34:07.367941+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:07.368410+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:07.368415+00:00", "trade", 8.675, 9.0]
["2026-09-29T14:34:07.368684+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:07.386804+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:07.738214+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:07.738294+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:07.738512+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:07.738967+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:08.488741+00:00", "trade", 8.6884, 16.0]
["2026-09-29T14:34:09.366629+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:10.859929+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:10.860711+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:10.861041+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:11.085540+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:11.335713+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:11.729616+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:11.730367+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:12.033152+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:12.351102+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:12.351553+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:12.356924+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:12.505003+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:12.505512+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:13.256689+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:13.270288+00:00", "trade", 8.675, 10.0]
["2026-09-29T14:34:15.824897+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:15.825649+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:15.826108+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:16.373835+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:16.374294+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:17.138723+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:34:17.139428+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:17.140477+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:17.141226+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:17.387903+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:17.976510+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:34:17.976902+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:17.977126+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:17.977351+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:17.978323+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:19.760206+00:00", "trade", 8.6727, 1.0]
["2026-09-29T14:34:20.626585+00:00", "trade", 8.6889, 100.0]
["2026-09-29T14:34:21.920013+00:00", "trade", 8.675, 3.0]
["2026-09-29T14:34:22.890058+00:00", "trade", 8.6889, 15.0]
["2026-09-29T14:34:23.119086+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:23.242248+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:25.736366+00:00", "trade", 8.6726, 21.0]
["2026-09-29T14:34:25.736395+00:00", "trade", 8.6726, 21.0]
["2026-09-29T14:34:26.424940+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:26.425417+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:26.428061+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:27.504488+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:27.504512+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:27.516646+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:27.517088+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:28.563246+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:29.330346+00:00", "trade", 8.6889, 100.0]
["2026-09-29T14:34:33.587308+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:33.587768+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:33.860901+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:34:33.861678+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:33.863077+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:34:33.864227+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:33.920721+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:34.124927+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:34.741096+00:00", "trade", 8.675, 158.0]
["2026-09-29T14:34:34.741601+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:34.752079+00:00", "trade", 8.675, 10.0]
["2026-09-29T14:34:34.752080+00:00", "trade", 8.675, 10.0]
["2026-09-29T14:34:36.777310+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:36.839081+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:42.512365+00:00", "trade", 8.675, 5.0]
["2026-09-29T14:34:43.426365+00:00", "trade", 8.6716, 28.0]
["2026-09-29T14:34:43.427365+00:00", "trade", 8.6716, 22.0]
["2026-09-29T14:34:43.427394+00:00", "trade", 8.6716, 22.0]
["2026-09-29T14:34:45.439965+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:45.520802+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:52.948692+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:34:52.963260+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:34:52.965056+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:52.967476+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:53.024172+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:53.051126+00:00", "trade", 8.67, 40.0]
["2026-09-29T14:34:53.210380+00:00", "trade", 8.6726, 3.0]
["2026-09-29T14:34:54.162405+00:00", "trade", 8.67, 10.0]
["2026-09-29T14:34:54.163143+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:54.163240+00:00", "trade", 8.675, 8.0]
["2026-09-29T14:34:54.163246+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:54.163253+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:54.163266+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:54.163984+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:54.169357+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:54.169413+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:54.480831+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:54.683691+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:55.030556+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:34:56.713680+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:56.970554+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:58.657805+00:00", "trade", 8.6736, 1.0]
["2026-09-29T14:34:59.204723+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:59.206083+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:59.207618+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:59.208057+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:59.225085+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:59.232405+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:59.233151+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:59.294914+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:59.329342+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:59.330116+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:59.425489+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:59.425992+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:34:59.826445+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:35:00.014506+00:00", "trade", 8.6778, 151.0]
["2026-09-29T14:35:00.064689+00:00", "trade", 8.675, 2.0]
["2026-09-29T14:35:00.552380+00:00", "trade", 8.6799, 1.0]
["2026-09-29T14:35:01.356803+00:00", "trade", 8.675, 700.0]
["2026-09-29T14:35:01.357747+00:00", "trade", 8.6778, 155.0]
["2026-09-29T14:35:03.617480+00:00", "trade", 8.6777, 1.0]
["2026-09-29T14:35:03.618705+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:03.619259+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:03.660366+00:00", "trade", 8.675, 4.0]
["2026-09-29T14:35:03.661041+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:03.924081+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:04.005720+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:05.448364+00:00", "trade", 8.6718, 5.0]
["2026-09-29T14:35:07.420228+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:07.656877+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:07.657344+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:08.558979+00:00", "trade", 8.6799, 300.0]
["2026-09-29T14:35:08.559772+00:00", "trade", 8.675, 74.0]
["2026-09-29T14:35:10.488013+00:00", "trade", 8.675, 80.0]
["2026-09-29T14:35:10.489354+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:10.836315+00:00", "trade", 8.6777, 100.0]
["2026-09-29T14:35:11.536698+00:00", "trade", 8.6758, 3.0]
["2026-09-29T14:35:12.169591+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:12.170049+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:12.238631+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:12.553101+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:12.559158+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:12.653167+00:00", "trade", 8.6777, 1.0]
["2026-09-29T14:35:12.704861+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:12.705320+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:13.005369+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:35:13.006941+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:35:13.655999+00:00", "trade", 8.6768, 6.0]
["2026-09-29T14:35:14.865361+00:00", "trade", 8.68, 20.0]
["2026-09-29T14:35:14.865362+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:35:14.865364+00:00", "trade", 8.68, 179.0]
["2026-09-29T14:35:14.865726+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:14.865733+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:14.865763+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:14.865766+00:00", "trade", 8.68, 10.0]
["2026-09-29T14:35:14.865870+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:14.865877+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:14.865887+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:35:14.865894+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:14.865904+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:14.865909+00:00", "trade", 8.68, 10.0]
["2026-09-29T14:35:14.866032+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:14.866101+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:14.866109+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:14.866118+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:14.866135+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:14.866159+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:14.866167+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:14.866171+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:14.866178+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:14.866184+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:35:14.866246+00:00", "trade", 8.68, 80.0]
["2026-09-29T14:35:14.866256+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:35:14.866257+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:35:14.866258+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:35:14.866286+00:00", "trade", 8.68, 600.0]
["2026-09-29T14:35:14.866310+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:35:14.866331+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:35:14.866332+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:14.866339+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:14.866346+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:14.866353+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:14.866360+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:14.866366+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:14.866373+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:14.866380+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:14.866387+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:14.866430+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:35:14.866479+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:14.866590+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:14.866646+00:00", "trade", 8.68, 15.0]
["2026-09-29T14:35:14.866677+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:14.866726+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:14.866801+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:14.866897+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:14.866998+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:14.867010+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:14.871644+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:14.875116+00:00", "trade", 8.69, 9580.0]
["2026-09-29T14:35:14.875899+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:14.876351+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:14.876619+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:14.876801+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:14.877093+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:14.899908+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:14.918038+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:15.180633+00:00", "trade", 8.68, 10.0]
["2026-09-29T14:35:15.996626+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:16.055924+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:16.056375+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:16.561054+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:18.062548+00:00", "trade", 8.685, 400.0]
["2026-09-29T14:35:18.062946+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:18.062961+00:00", "trade", 8.68, 20.0]
["2026-09-29T14:35:18.062963+00:00", "trade", 8.68, 80.0]
["2026-09-29T14:35:18.062974+00:00", "trade", 8.68, 400.0]
["2026-09-29T14:35:18.062983+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:35:18.062987+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:35:18.062992+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:35:18.063018+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:35:18.063021+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:18.063053+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:18.063357+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:18.063378+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:18.063385+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:18.063449+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:18.063504+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:18.063528+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:18.063736+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:18.063810+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:18.064088+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:18.725288+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:18.878890+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:24.123669+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:24.129468+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:24.129891+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:24.923840+00:00", "trade", 8.685, 1.0]
["2026-09-29T14:35:25.722207+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:25.722660+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:25.880951+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:35:25.880961+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:35:25.880967+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:35:25.881051+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:25.881446+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:25.881459+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:25.881494+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:25.881734+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:25.881940+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:25.935563+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:26.607965+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:26.607989+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:26.612118+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:26.619672+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:26.715710+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:26.716113+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:26.739184+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:26.739623+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:26.881435+00:00", "trade", 8.68, 6.0]
["2026-09-29T14:35:28.253835+00:00", "trade", 8.6801, 400.0]
["2026-09-29T14:35:28.255034+00:00", "trade", 8.6801, 1100.0]
["2026-09-29T14:35:28.255205+00:00", "trade", 8.6801, 400.0]
["2026-09-29T14:35:28.255762+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:28.255796+00:00", "trade", 8.6801, 2200.0]
["2026-09-29T14:35:28.255878+00:00", "trade", 8.6801, 1062.0]
["2026-09-29T14:35:28.256600+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:28.256970+00:00", "trade", 8.68, 300.0]
["2026-09-29T14:35:28.289876+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:28.290320+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:29.020472+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:29.192922+00:00", "trade", 8.678, 4.0]
["2026-09-29T14:35:29.273900+00:00", "trade", 8.6844, 1.0]
["2026-09-29T14:35:29.291350+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:29.508009+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:29.572681+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:29.721375+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:29.721856+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:29.729235+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:29.729471+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:29.749389+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:29.781404+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:29.782163+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:32.472752+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:33.927744+00:00", "trade", 8.685, 3.0]
["2026-09-29T14:35:35.783951+00:00", "trade", 8.685, 200.0]
["2026-09-29T14:35:35.800708+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:35:35.801179+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:35.801193+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:35.801447+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:35.801740+00:00", "trade", 8.685, 4.0]
["2026-09-29T14:35:35.835271+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:36.533891+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:36.535988+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:36.547168+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:38.593476+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:38.795525+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:38.796293+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:40.108920+00:00", "trade", 8.69, 11.0]
["2026-09-29T14:35:40.109290+00:00", "trade", 8.69, 1.0]
["2026-09-29T14:35:40.345461+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:40.346212+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:40.346662+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:40.618877+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:40.619628+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:40.620396+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:40.694836+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:41.196969+00:00", "trade", 8.678, 7.0]
["2026-09-29T14:35:43.193032+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:43.194144+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:43.194195+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:43.238487+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:43.350608+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:43.486082+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:46.693951+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:46.694406+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:46.720655+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:50.329851+00:00", "trade", 8.685, 1393.0]
["2026-09-29T14:35:50.331449+00:00", "trade", 8.685, 17.0]
["2026-09-29T14:35:50.538706+00:00", "trade", 8.685, 1.0]
["2026-09-29T14:35:50.539863+00:00", "trade", 8.685, 9.0]
["2026-09-29T14:35:50.679006+00:00", "trade", 8.685, 1.0]
["2026-09-29T14:35:50.939232+00:00", "trade", 8.685, 593.0]
["2026-09-29T14:35:51.416883+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:51.421867+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:51.465769+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:51.466250+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:53.415831+00:00", "trade", 8.6899, 2000.0]
["2026-09-29T14:35:53.483948+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:35:53.483955+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:53.483960+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:35:53.484055+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:53.484107+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:53.484419+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:53.484487+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:53.484546+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:53.484646+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:53.484942+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:53.485005+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:53.485100+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:53.485401+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:53.502245+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:53.532579+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:53.764764+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:53.765161+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:53.816107+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:53.816128+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:53.820288+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:54.051237+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:54.051376+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:54.332463+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:35:55.107571+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.366577+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:36:01.366928+00:00", "trade", 8.685, 300.0]
["2026-09-29T14:36:01.366934+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:36:01.367305+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.367325+00:00", "trade", 8.68, 3.0]
["2026-09-29T14:36:01.367404+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.367763+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.374924+00:00", "trade", 8.6898, 750.0]
["2026-09-29T14:36:01.374984+00:00", "trade", 8.6899, 1100.0]
["2026-09-29T14:36:01.375162+00:00", "trade", 8.6899, 1100.0]
["2026-09-29T14:36:01.375457+00:00", "trade", 8.6898, 8765.0]
["2026-09-29T14:36:01.375503+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.375559+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.375660+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.375770+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.375868+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.375886+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.375934+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.375957+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.376412+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.376617+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.376861+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.377319+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.403389+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.408421+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.408429+00:00", "trade", 8.685, 400.0]
["2026-09-29T14:36:01.408447+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.408448+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.408450+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:36:01.408884+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.408924+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.408932+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.408944+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.408958+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.410078+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.410721+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.412857+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.413250+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.413317+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.616278+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:01.617575+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:02.132914+00:00", "trade", 8.6775, 1.0]
["2026-09-29T14:36:03.843366+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:03.876284+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:03.914980+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:04.408841+00:00", "trade", 8.68, 6.0]
["2026-09-29T14:36:04.409640+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:04.412700+00:00", "trade", 8.685, 4.0]
["2026-09-29T14:36:04.416522+00:00", "trade", 8.685, 2.0]
["2026-09-29T14:36:04.417587+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:05.304879+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:05.329523+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:05.549284+00:00", "trade", 8.685, 25.0]
["2026-09-29T14:36:05.587587+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:06.212023+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:36:06.212829+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:06.212880+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:06.213186+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:06.240387+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:06.240457+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:08.348623+00:00", "trade", 8.685, 1.0]
["2026-09-29T14:36:08.350253+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:08.412163+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:08.413554+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:36:09.844138+00:00", "trade", 8.685, 3.0]
["2026-09-29T14:36:11.225507+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:11.225967+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:11.228706+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:12.609127+00:00", "trade", 8.6864, 8.0]
["2026-09-29T14:36:13.133227+00:00", "trade", 8.6801, 15.0]
["2026-09-29T14:36:17.641529+00:00", "trade", 8.68, 10.0]
["2026-09-29T14:36:17.641887+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:17.641896+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:17.641907+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:17.641911+00:00", "trade", 8.68, 11.0]
["2026-09-29T14:36:17.641996+00:00", "trade", 8.685, 30.0]
["2026-09-29T14:36:17.641998+00:00", "trade", 8.685, 10.0]
["2026-09-29T14:36:17.642226+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:17.642259+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:17.642337+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:17.642601+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:17.907195+00:00", "trade", 8.685, 1100.0]
["2026-09-29T14:36:17.907905+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:18.264347+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:18.328908+00:00", "trade", 8.6862, 1.0]
["2026-09-29T14:36:18.329718+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:19.350387+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:36:20.924149+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:36:21.046952+00:00", "trade", 8.6775, 1.0]
["2026-09-29T14:36:21.709493+00:00", "trade", 8.6865, 2.0]
["2026-09-29T14:36:24.092352+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:24.092813+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:27.003266+00:00", "trade", 8.685, 51.0]
["2026-09-29T14:36:27.003746+00:00", "trade", 8.685, 50.0]
["2026-09-29T14:36:27.003818+00:00", "trade", 8.685, 2.0]
["2026-09-29T14:36:27.226580+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:27.227036+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:27.578274+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:27.578592+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:29.610368+00:00", "trade", 8.6776, 1.0]
["2026-09-29T14:36:29.611109+00:00", "trade", 8.685, 39.0]
["2026-09-29T14:36:29.613134+00:00", "trade", 8.68, 5.0]
["2026-09-29T14:36:29.709420+00:00", "trade", 8.6776, 100.0]
["2026-09-29T14:36:32.070414+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:36:33.191532+00:00", "trade", 8.685, 400.0]
["2026-09-29T14:36:33.861368+00:00", "trade", 8.6863, 28.0]
["2026-09-29T14:36:33.958334+00:00", "trade", 8.6776, 21.0]
["2026-09-29T14:36:34.437391+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:34.437443+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:34.479200+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:35.738746+00:00", "trade", 8.685, 2.0]
["2026-09-29T14:36:46.885140+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:47.078681+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:47.690308+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:36:47.891588+00:00", "trade", 8.6776, 1.0]
["2026-09-29T14:36:53.036732+00:00", "trade", 8.6889, 34.0]
["2026-09-29T14:36:56.027983+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:36:56.027985+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:36:56.027986+00:00", "trade", 8.68, 20.0]
["2026-09-29T14:36:56.027988+00:00", "trade", 8.68, 10.0]
["2026-09-29T14:36:56.028018+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.028024+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.028031+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.028036+00:00", "trade", 8.68, 300.0]
["2026-09-29T14:36:56.028037+00:00", "trade", 8.68, 50.0]
["2026-09-29T14:36:56.028038+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.028045+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.028052+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.028059+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.028072+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.028079+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.028085+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.028092+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.028099+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.028106+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.028113+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.028119+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.028126+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.028147+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.028231+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.028245+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.028261+00:00", "trade", 8.68, 1000.0]
["2026-09-29T14:36:56.028262+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.028266+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:36:56.028310+00:00", "trade", 8.68, 300.0]
["2026-09-29T14:36:56.028311+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:36:56.028357+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:36:56.028370+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:36:56.028370+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.028375+00:00", "trade", 8.68, 242.0]
["2026-09-29T14:36:56.028442+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.028484+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.028511+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.028513+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.028548+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:36:56.028549+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.028596+00:00", "trade", 8.68, 81.0]
["2026-09-29T14:36:56.028611+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.028640+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.028646+00:00", "trade", 8.68, 358.0]
["2026-09-29T14:36:56.028672+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.028823+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.028844+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.028852+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.028946+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.028975+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.028983+00:00", "trade", 8.675, 712.0]
["2026-09-29T14:36:56.028986+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.028999+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.029030+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.029103+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.029126+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.029139+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.029209+00:00", "trade", 8.67, 7.0]
["2026-09-29T14:36:56.029326+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.029453+00:00", "trade", 8.675, 70.0]
["2026-09-29T14:36:56.029729+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.030345+00:00", "trade", 8.675, 664.0]
["2026-09-29T14:36:56.030500+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.030943+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.032495+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.032945+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.034444+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.037536+00:00", "trade", 8.68, 300.0]
["2026-09-29T14:36:56.037549+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:36:56.037550+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:36:56.037552+00:00", "trade", 8.68, 325.0]
["2026-09-29T14:36:56.037553+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:36:56.037557+00:00", "trade", 8.68, 255.0]
["2026-09-29T14:36:56.037557+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:36:56.037626+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.037632+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.037639+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.037646+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.037653+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.037660+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.037666+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.037673+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.037679+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.037686+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.037698+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.037705+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:36:56.037713+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.037720+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.037728+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.037735+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.037741+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.037748+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.037755+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.037762+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.037768+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.037774+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.037787+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.037798+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.037808+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.037818+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:36:56.037823+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:36:56.037824+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:36:56.037833+00:00", "trade", 8.68, 20.0]
["2026-09-29T14:36:56.037910+00:00", "trade", 8.68, 10.0]
["2026-09-29T14:36:56.037994+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.038006+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.038017+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.038042+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.038084+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.038095+00:00", "trade", 8.68, 300.0]
["2026-09-29T14:36:56.038096+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:36:56.038100+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:36:56.038101+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.038102+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:36:56.038193+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.038225+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.038232+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.038240+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.038249+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.038302+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.038313+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.038398+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.038414+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.038439+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.038531+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.038625+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.038689+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.039039+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.041854+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.042330+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.042572+00:00", "trade", 8.68, 11.0]
["2026-09-29T14:36:56.042576+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.070973+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.071000+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.071681+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.138554+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.139005+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:56.577119+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:58.504227+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:58.820525+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:36:58.820916+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:58.820950+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:58.820976+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:58.821003+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:58.821592+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:36:58.865836+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:00.913272+00:00", "trade", 8.685, 165.0]
["2026-09-29T14:37:00.913973+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:01.021911+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:04.509855+00:00", "trade", 8.6868, 100.0]
["2026-09-29T14:37:04.554158+00:00", "trade", 8.685, 1.0]
["2026-09-29T14:37:04.556395+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:04.794884+00:00", "trade", 8.69, 2876.0]
["2026-09-29T14:37:04.795578+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:04.796027+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:05.009237+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:05.009714+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:05.498463+00:00", "trade", 8.6899, 2000.0]
["2026-09-29T14:37:05.554450+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:05.554902+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:06.117098+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:06.369802+00:00", "trade", 8.6782, 1.0]
["2026-09-29T14:37:09.499201+00:00", "trade", 8.68, 8.0]
["2026-09-29T14:37:09.499354+00:00", "trade", 8.68, 17.0]
["2026-09-29T14:37:09.500626+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:09.500640+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:11.089236+00:00", "trade", 8.6843, 4.0]
["2026-09-29T14:37:12.297108+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:12.392399+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:12.617754+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:12.618215+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:12.688343+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:13.021621+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:13.022260+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:13.023127+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:13.026180+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:13.030814+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:13.057832+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:13.058358+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:13.445503+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:13.520864+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:14.630286+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:17.908587+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:17.909113+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:17.909797+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:17.910298+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:17.910423+00:00", "trade", 8.685, 1.0]
["2026-09-29T14:37:17.910719+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:17.911098+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:17.914425+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:17.919726+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:17.920456+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:17.945635+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:18.729528+00:00", "trade", 8.6837, 4.0]
["2026-09-29T14:37:19.576562+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:19.576632+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:19.599792+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:21.368733+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:21.369187+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:22.369632+00:00", "trade", 8.6837, 2.0]
["2026-09-29T14:37:22.562246+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:22.562749+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:24.555996+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:24.572015+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:25.486936+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:25.487395+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:25.859162+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:26.534560+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:26.534909+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:26.847834+00:00", "trade", 8.6894, 500.0]
["2026-09-29T14:37:26.848636+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:26.849101+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:26.849540+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:26.855485+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:37:26.856082+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:26.856557+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:26.869149+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:29.105816+00:00", "trade", 8.6783, 1.0]
["2026-09-29T14:37:29.532092+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:29.532562+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:31.706128+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:31.785463+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:35.657429+00:00", "trade", 8.6838, 25.0]
["2026-09-29T14:37:35.658326+00:00", "trade", 8.6838, 10.0]
["2026-09-29T14:37:35.658676+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:35.659136+00:00", "trade", 8.6838, 7.0]
["2026-09-29T14:37:35.660043+00:00", "trade", 8.6838, 6.0]
["2026-09-29T14:37:35.661602+00:00", "trade", 8.6838, 5.0]
["2026-09-29T14:37:35.662293+00:00", "trade", 8.6838, 4.0]
["2026-09-29T14:37:35.662939+00:00", "trade", 8.6838, 2.0]
["2026-09-29T14:37:35.664137+00:00", "trade", 8.6838, 1.0]
["2026-09-29T14:37:35.664843+00:00", "trade", 8.6838, 18.0]
["2026-09-29T14:37:35.686397+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:35.784368+00:00", "trade", 8.6865, 4.0]
["2026-09-29T14:37:36.770319+00:00", "trade", 8.6866, 100.0]
["2026-09-29T14:37:40.046058+00:00", "trade", 8.6805, 24.0]
["2026-09-29T14:37:40.444749+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:40.696285+00:00", "trade", 8.6805, 15.0]
["2026-09-29T14:37:40.887372+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:37:40.887863+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:40.888318+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:40.922226+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:40.994125+00:00", "trade", 8.68, 10.0]
["2026-09-29T14:37:40.994129+00:00", "trade", 8.68, 29.0]
["2026-09-29T14:37:40.994584+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:40.994593+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:40.994605+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:40.994612+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:40.994627+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:40.994639+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:41.014455+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:41.014463+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:47.576135+00:00", "trade", 8.6838, 11.0]
["2026-09-29T14:37:47.581499+00:00", "trade", 8.6838, 3.0]
["2026-09-29T14:37:47.583364+00:00", "trade", 8.6838, 1.0]
["2026-09-29T14:37:47.583949+00:00", "trade", 8.6838, 1.0]
["2026-09-29T14:37:47.597840+00:00", "trade", 8.6838, 3.0]
["2026-09-29T14:37:50.786692+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:50.787223+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:37:53.372253+00:00", "trade", 8.6842, 1.0]
["2026-09-29T14:37:53.650183+00:00", "trade", 8.6877, 1.0]
["2026-09-29T14:38:00.249638+00:00", "trade", 8.6893, 15.0]
["2026-09-29T14:38:00.250447+00:00", "trade", 8.68, 9.0]
["2026-09-29T14:38:00.889024+00:00", "trade", 8.6862, 12.0]
["2026-09-29T14:38:00.890096+00:00", "trade", 8.6862, 6.0]
["2026-09-29T14:38:01.376366+00:00", "trade", 8.684, 120.0]
["2026-09-29T14:38:01.776288+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:01.776381+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:01.776814+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:01.796282+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:04.522195+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:05.549927+00:00", "trade", 8.685, 10.0]
["2026-09-29T14:38:06.185279+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:06.189516+00:00", "trade", 8.6862, 2.0]
["2026-09-29T14:38:06.987943+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:09.974609+00:00", "trade", 8.6843, 1.0]
["2026-09-29T14:38:12.300920+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:12.597715+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:13.127098+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:14.636569+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:14.637298+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:14.637579+00:00", "trade", 8.68, 289.0]
["2026-09-29T14:38:14.637588+00:00", "trade", 8.68, 11.0]
["2026-09-29T14:38:14.637588+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:14.638115+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:14.638376+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:14.795733+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:14.859371+00:00", "trade", 8.68, 89.0]
["2026-09-29T14:38:14.859381+00:00", "trade", 8.68, 211.0]
["2026-09-29T14:38:14.859383+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:14.859435+00:00", "trade", 8.68, 89.0]
["2026-09-29T14:38:14.859445+00:00", "trade", 8.68, 211.0]
["2026-09-29T14:38:14.859907+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:15.623470+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:38:15.624167+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:15.624615+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:15.676489+00:00", "trade", 8.6845, 100.0]
["2026-09-29T14:38:17.521958+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:17.522095+00:00", "trade", 8.68, 89.0]
["2026-09-29T14:38:17.522110+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:38:17.522114+00:00", "trade", 8.68, 11.0]
["2026-09-29T14:38:17.522226+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:17.522278+00:00", "trade", 8.68, 81.0]
["2026-09-29T14:38:17.522280+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:38:17.522281+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:38:17.522282+00:00", "trade", 8.68, 10.0]
["2026-09-29T14:38:17.522285+00:00", "trade", 8.68, 8.0]
["2026-09-29T14:38:17.522559+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:17.522566+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:17.522574+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:17.522581+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:17.522599+00:00", "trade", 8.68, 10.0]
["2026-09-29T14:38:17.522601+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:38:17.522602+00:00", "trade", 8.68, 300.0]
["2026-09-29T14:38:17.522602+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:17.522607+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:17.522609+00:00", "trade", 8.68, 5.0]
["2026-09-29T14:38:17.522609+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:17.522629+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:17.522636+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:17.522639+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:38:17.522642+00:00", "trade", 8.68, 125.0]
["2026-09-29T14:38:17.522646+00:00", "trade", 8.68, 300.0]
["2026-09-29T14:38:17.522647+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:17.522821+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:17.522829+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:38:17.522834+00:00", "trade", 8.68, 12.0]
["2026-09-29T14:38:17.522851+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:38:17.522858+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:38:17.522865+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:38:17.522872+00:00", "trade", 8.68, 120.0]
["2026-09-29T14:38:17.522872+00:00", "trade", 8.68, 30.0]
["2026-09-29T14:38:17.522872+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:38:17.522873+00:00", "trade", 8.68, 90.0]
["2026-09-29T14:38:17.522874+00:00", "trade", 8.68, 30.0]
["2026-09-29T14:38:17.522875+00:00", "trade", 8.68, 10.0]
["2026-09-29T14:38:17.522878+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:38:17.522880+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:38:17.522891+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:38:17.522898+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:38:17.522923+00:00", "trade", 8.68, 70.0]
["2026-09-29T14:38:17.522925+00:00", "trade", 8.68, 60.0]
["2026-09-29T14:38:17.522925+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:38:17.522926+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:17.522946+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:38:17.523065+00:00", "trade", 8.68, 86.0]
["2026-09-29T14:38:17.523082+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:17.523089+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:17.523096+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:17.523133+00:00", "trade", 8.68, 350.0]
["2026-09-29T14:38:17.523224+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:17.523232+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:38:17.523238+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:17.523519+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:17.523530+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:17.523733+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:17.523821+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:17.524268+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:17.525077+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:17.527876+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:17.529891+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:17.532452+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:17.532477+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:17.533249+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:17.537566+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:17.542530+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:17.564803+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:17.600186+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:17.880816+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:18.503923+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:18.941804+00:00", "trade", 8.675, 4.0]
["2026-09-29T14:38:18.941872+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:18.943101+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:19.189106+00:00", "trade", 8.6814, 1.0]
["2026-09-29T14:38:19.244701+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:38:19.244734+00:00", "trade", 8.675, 26.0]
["2026-09-29T14:38:19.247319+00:00", "trade", 8.675, 15.0]
["2026-09-29T14:38:19.250281+00:00", "trade", 8.675, 31.0]
["2026-09-29T14:38:19.256322+00:00", "trade", 8.675, 10.0]
["2026-09-29T14:38:19.256322+00:00", "trade", 8.675, 12.0]
["2026-09-29T14:38:20.790974+00:00", "trade", 8.675, 14.0]
["2026-09-29T14:38:21.943548+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:21.943630+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:21.956312+00:00", "trade", 8.675, 18.0]
["2026-09-29T14:38:21.956313+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:38:21.956983+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:21.957081+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:21.957532+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:21.958753+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:22.003943+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:23.109905+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:23.110423+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:23.137189+00:00", "trade", 8.675, 12.0]
["2026-09-29T14:38:24.054950+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:24.056281+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:24.057941+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:24.059180+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:24.098541+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:24.286550+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:24.287006+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:24.351962+00:00", "trade", 8.675, 16.0]
["2026-09-29T14:38:24.856814+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:24.866686+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:24.867556+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:24.867762+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:24.868007+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:24.868221+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:24.909282+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:24.909293+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:24.909313+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:26.141667+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:26.143017+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:26.143091+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:26.143491+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:26.348555+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:27.854840+00:00", "trade", 8.6848, 1.0]
["2026-09-29T14:38:27.858362+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:28.072311+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:28.072733+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:28.072744+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:28.073197+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:28.151432+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:28.658402+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:29.014743+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:29.660774+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:32.969570+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:32.969596+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:32.970029+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:32.970500+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:32.973962+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:32.997111+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:33.167343+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:33.411482+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:33.630266+00:00", "trade", 8.6799, 1.0]
["2026-09-29T14:38:33.861364+00:00", "trade", 8.6828, 34.0]
["2026-09-29T14:38:34.998541+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:35.196548+00:00", "trade", 8.675, 25.0]
["2026-09-29T14:38:35.196593+00:00", "trade", 8.67, 25.0]
["2026-09-29T14:38:35.196665+00:00", "trade", 8.675, 1975.0]
["2026-09-29T14:38:35.197047+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:35.197071+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:35.197369+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:35.197410+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:35.197525+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:35.197827+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:35.197854+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:35.198322+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:35.199202+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:35.212182+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:35.832516+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:35.833329+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:35.833344+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:35.833423+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:35.897212+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:38.001701+00:00", "trade", 8.6847, 20.0]
["2026-09-29T14:38:40.618764+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:42.076778+00:00", "trade", 8.6847, 5.0]
["2026-09-29T14:38:43.153674+00:00", "trade", 8.6781, 1.0]
["2026-09-29T14:38:46.175104+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:46.175576+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:46.190109+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:46.201944+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:49.369286+00:00", "trade", 8.675, 8.0]
["2026-09-29T14:38:49.413789+00:00", "trade", 8.6848, 1.0]
["2026-09-29T14:38:49.455908+00:00", "trade", 8.675, 2.0]
["2026-09-29T14:38:49.498322+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:38:49.499225+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:53.555150+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:53.739780+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:53.741109+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:53.741325+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:53.741918+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:53.743807+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:54.098776+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:55.366207+00:00", "trade", 8.675, 12.0]
["2026-09-29T14:38:55.367011+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:59.131173+00:00", "trade", 8.675, 90.0]
["2026-09-29T14:38:59.131236+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:59.131260+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:59.131690+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:59.131878+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:59.157549+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:38:59.157584+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:01.722563+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:03.394086+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:03.399843+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:03.399854+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:03.421682+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:03.421689+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:03.522336+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:03.530785+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:03.629861+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:04.027551+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:04.027680+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:04.027704+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:04.028164+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:04.028178+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:04.114586+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:04.328533+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:04.328553+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:04.328560+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:04.626685+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:07.083211+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:07.083895+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:07.084038+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:07.084075+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:07.099299+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:07.099519+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:07.129417+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:07.129876+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:07.131481+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:07.136082+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:07.223712+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:07.253010+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:07.253520+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:07.254110+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:07.254121+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:07.254556+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:07.255008+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:07.287596+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:07.287607+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:07.287614+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:07.409831+00:00", "trade", 8.6849, 1.0]
["2026-09-29T14:39:07.981109+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:39:08.021111+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:08.634993+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:39:09.719530+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:09.857706+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:15.789706+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:15.936812+00:00", "trade", 8.675, 500.0]
["2026-09-29T14:39:16.179540+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:22.069170+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:22.069199+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:22.069656+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:22.083049+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:22.153839+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:39:22.154640+00:00", "trade", 8.67, 5.0]
["2026-09-29T14:39:23.755715+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.756203+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.756436+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.857527+00:00", "trade", 8.6844, 4.0]
["2026-09-29T14:39:23.938082+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.965268+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.965269+00:00", "trade", 8.675, 197.0]
["2026-09-29T14:39:23.965270+00:00", "trade", 8.68, 303.0]
["2026-09-29T14:39:23.965537+00:00", "trade", 8.68, 50.0]
["2026-09-29T14:39:23.965570+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.965676+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.965684+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.965698+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.965714+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.965715+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:39:23.965731+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.965739+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.965745+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.965773+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:39:23.965774+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.965825+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.965851+00:00", "trade", 8.675, 200.0]
["2026-09-29T14:39:23.965933+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.965981+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.966012+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.966073+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.966074+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.966085+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.966111+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.966164+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.966172+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.966176+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:39:23.966177+00:00", "trade", 8.68, 160.0]
["2026-09-29T14:39:23.966178+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.966185+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.966460+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.966555+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.966565+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.966589+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.966836+00:00", "trade", 8.68, 20.0]
["2026-09-29T14:39:23.966899+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.967181+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:39:23.967342+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.967859+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.973473+00:00", "trade", 8.68, 196.0]
["2026-09-29T14:39:23.973473+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:39:23.973474+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:39:23.973476+00:00", "trade", 8.68, 3.0]
["2026-09-29T14:39:23.973488+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:39:23.973500+00:00", "trade", 8.68, 97.0]
["2026-09-29T14:39:23.973509+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.973517+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.973523+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.973530+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.973537+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.973543+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.973557+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.973563+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.973570+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.973857+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.973962+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.974015+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:39:23.974204+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.974210+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.974217+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.974270+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.974278+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.974308+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.974566+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.974663+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.974726+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.974791+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:39:23.975243+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.977333+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:39:23.977333+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:39:23.977333+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:39:23.977334+00:00", "trade", 8.69, 56.0]
["2026-09-29T14:39:23.977341+00:00", "trade", 8.69, 286.0]
["2026-09-29T14:39:23.977613+00:00", "trade", 8.69, 56.0]
["2026-09-29T14:39:23.977720+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.977734+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:39:23.977748+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.977752+00:00", "trade", 8.69, 10.0]
["2026-09-29T14:39:23.978031+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.978069+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.978133+00:00", "trade", 8.69, 10.0]
["2026-09-29T14:39:23.978155+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.978186+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.978563+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.978570+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.978749+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:39:23.978749+00:00", "trade", 8.69, 20.0]
["2026-09-29T14:39:23.978750+00:00", "trade", 8.69, 80.0]
["2026-09-29T14:39:23.978867+00:00", "trade", 8.69, 10.0]
["2026-09-29T14:39:23.979119+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.979126+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.979133+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.979144+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.979263+00:00", "trade", 8.69, 20.0]
["2026-09-29T14:39:23.979325+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:39:23.979327+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:39:23.979327+00:00", "trade", 8.69, 21.0]
["2026-09-29T14:39:23.979554+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.979593+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.979605+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.979677+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.979684+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.979881+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.979944+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.979958+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.979976+00:00", "trade", 8.69, 10.0]
["2026-09-29T14:39:23.980145+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.980155+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.980162+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.980239+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:39:23.980254+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:39:23.980331+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.980417+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.980449+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.980758+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.980833+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:39:23.980876+00:00", "trade", 8.69, 58.0]
["2026-09-29T14:39:23.980930+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:23.981214+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:39:23.981222+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:39:23.981223+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.981230+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.981237+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.981244+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.981251+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.981257+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.981263+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.981291+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:39:23.981302+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.981503+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.981554+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.981566+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.981576+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.981589+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.981596+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.981668+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.981677+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.981698+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.981709+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.981723+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.981883+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.982015+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.982032+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.982070+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.983389+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.983402+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.983831+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.985299+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.985946+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.987931+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:39:23.988283+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.988292+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:39:23.988348+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:39:23.988671+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:39:23.988681+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.988694+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.988760+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.988770+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.988959+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.988978+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.989075+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:39:23.989113+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:39:23.989129+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.989138+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:39:23.989168+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:39:23.989175+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.989192+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.989523+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.990006+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.990183+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:23.990869+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.009724+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.010207+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:39:24.010291+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.010497+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:39:24.010498+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:39:24.010516+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.010523+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.010530+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.010536+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.010543+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.010549+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.010557+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.010564+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.010572+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:39:24.010616+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:39:24.010657+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:39:24.010753+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:39:24.010933+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:39:24.010942+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:39:24.010997+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:39:24.011028+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.011031+00:00", "trade", 8.69, 400.0]
["2026-09-29T14:39:24.011052+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.011074+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.011085+00:00", "trade", 8.69, 10.0]
["2026-09-29T14:39:24.011130+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.011168+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.011421+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.011652+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.011780+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.012252+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.012270+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.012583+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.012861+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.028140+00:00", "trade", 8.69, 298.0]
["2026-09-29T14:39:24.028141+00:00", "trade", 8.69, 300.0]
["2026-09-29T14:39:24.028143+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:39:24.028187+00:00", "trade", 8.69, 90.0]
["2026-09-29T14:39:24.028202+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.028209+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.028216+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.028222+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.028229+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.028236+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.028243+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.028249+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:39:24.028250+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.028257+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.028258+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:39:24.028265+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.028271+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.028365+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:39:24.028519+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:39:24.028529+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:39:24.028536+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:39:24.028543+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:39:24.028549+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:39:24.028556+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:39:24.028563+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:39:24.028570+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:39:24.028577+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:39:24.028584+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:39:24.028622+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.028679+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.028689+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.028823+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.028831+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.028921+00:00", "trade", 8.69, 158.0]
["2026-09-29T14:39:24.029244+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.029517+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.029782+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.030366+00:00", "trade", 8.695, 158.0]
["2026-09-29T14:39:24.030831+00:00", "trade", 8.7, 21106.0]
["2026-09-29T14:39:24.030869+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.030927+00:00", "trade", 8.695, 158.0]
["2026-09-29T14:39:24.031381+00:00", "trade", 8.695, 242.0]
["2026-09-29T14:39:24.031541+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.031554+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.031858+00:00", "trade", 8.695, 350.0]
["2026-09-29T14:39:24.032017+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.032181+00:00", "trade", 8.695, 300.0]
["2026-09-29T14:39:24.033748+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.034328+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.036855+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.037311+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.037381+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.037803+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.037817+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.037827+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.063066+00:00", "trade", 8.695, 158.0]
["2026-09-29T14:39:24.063261+00:00", "trade", 8.695, 158.0]
["2026-09-29T14:39:24.063413+00:00", "trade", 8.695, 158.0]
["2026-09-29T14:39:24.064023+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.116555+00:00", "trade", 8.6901, 1270.0]
["2026-09-29T14:39:24.128310+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:39:24.128913+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.129041+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.129388+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.129531+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.162121+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.176284+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.225962+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.228590+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.270937+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.271383+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.299590+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:39:24.299694+00:00", "trade", 8.69, 300.0]
["2026-09-29T14:39:24.300396+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.300650+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.300844+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.300880+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.467006+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.467525+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.467533+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.467554+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.468334+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:24.533037+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:39:24.569630+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:25.565376+00:00", "trade", 8.6887, 1.0]
["2026-09-29T14:39:25.877405+00:00", "trade", 8.6986, 1.0]
["2026-09-29T14:39:25.917353+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:25.917809+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:26.023039+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:26.023046+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:26.033786+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:26.034313+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:26.285937+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:26.438076+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:26.438622+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:26.443921+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:26.444372+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:26.444380+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:26.445672+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:26.446117+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:26.519447+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:26.521305+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:26.897623+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:26.929657+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:26.983223+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:26.983249+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:27.248784+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:27.249242+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:27.388780+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:27.834827+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:27.835334+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:27.835342+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:27.866222+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:27.866667+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:27.958662+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:28.001661+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:28.253024+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:28.253051+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:28.424699+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:28.425160+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:28.629391+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:29.591806+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:29.593874+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:29.593901+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:32.018180+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:32.018639+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:32.032575+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:32.033338+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:32.033395+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:32.064118+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:32.064150+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:32.329218+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:39:32.329259+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:32.329888+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:32.329958+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:32.329967+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:32.329990+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:32.329998+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:32.330005+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:32.330416+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:32.330434+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:32.330444+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:32.332100+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:32.568116+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:32.571709+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:33.189305+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:33.191523+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:33.465517+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:33.466971+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:33.471818+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:34.169896+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:34.170354+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:34.236134+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:34.834909+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:34.834911+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:35.203078+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:35.203555+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:35.204000+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:35.204009+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:35.204464+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:36.626980+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:38.061252+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:39:38.408622+00:00", "trade", 8.6888, 20.0]
["2026-09-29T14:39:39.008016+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:39.008415+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:39.008865+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:40.530690+00:00", "trade", 8.693, 8.0]
["2026-09-29T14:39:41.952360+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:41.952819+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:41.953274+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:41.953281+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:41.955613+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:42.331589+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:42.332050+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:42.370082+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:42.511073+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:42.511545+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:42.919085+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:43.550086+00:00", "trade", 8.6995, 224.0]
["2026-09-29T14:39:43.629078+00:00", "trade", 8.7, 175.0]
["2026-09-29T14:39:43.629188+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:43.629480+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:43.629645+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:45.149006+00:00", "trade", 8.6959, 1.0]
["2026-09-29T14:39:49.327241+00:00", "trade", 8.6888, 1.0]
["2026-09-29T14:39:49.887425+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:49.887876+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:50.707213+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:50.707667+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:50.771368+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:51.046087+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:51.330321+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:54.990500+00:00", "trade", 8.6831, 100.0]
["2026-09-29T14:39:54.991254+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:55.763037+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:39:55.976269+00:00", "trade", 8.695, 7.0]
["2026-09-29T14:39:57.356664+00:00", "trade", 8.695, 120.0]
["2026-09-29T14:40:00.024733+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:00.024759+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:00.093721+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:00.461077+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:00.993653+00:00", "trade", 8.6999, 2500.0]
["2026-09-29T14:40:00.998917+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:02.001068+00:00", "trade", 8.6894, 137.0]
["2026-09-29T14:40:03.466891+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:03.636753+00:00", "trade", 8.6893, 20.0]
["2026-09-29T14:40:03.939064+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:03.972306+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:04.027079+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:04.028821+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:04.670125+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:05.291072+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:06.567358+00:00", "trade", 8.7, 26.0]
["2026-09-29T14:40:06.568048+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:06.778560+00:00", "trade", 8.695, 88.0]
["2026-09-29T14:40:06.779278+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:07.142456+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:07.365161+00:00", "trade", 8.6893, 1.0]
["2026-09-29T14:40:07.523426+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:07.790116+00:00", "trade", 8.6964, 1.0]
["2026-09-29T14:40:08.542906+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:08.730226+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:08.780580+00:00", "trade", 8.695, 150.0]
["2026-09-29T14:40:08.781280+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:08.939435+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:09.532953+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:09.656501+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:09.656948+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:09.842411+00:00", "trade", 8.695, 666.0]
["2026-09-29T14:40:09.842781+00:00", "trade", 8.695, 1.0]
["2026-09-29T14:40:09.976360+00:00", "trade", 8.6935, 4.0]
["2026-09-29T14:40:10.303559+00:00", "trade", 8.695, 61.0]
["2026-09-29T14:40:10.303960+00:00", "trade", 8.695, 1.0]
["2026-09-29T14:40:10.369198+00:00", "trade", 8.691, 78.0]
["2026-09-29T14:40:13.926711+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:13.952893+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:14.040917+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:14.166437+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:40:14.182090+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:14.190723+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:14.195249+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:14.195845+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:40:14.195846+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:40:14.195847+00:00", "trade", 8.7, 3.0]
["2026-09-29T14:40:14.195848+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:40:14.195850+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:40:14.195850+00:00", "trade", 8.7, 97.0]
["2026-09-29T14:40:14.195865+00:00", "trade", 8.7, 3.0]
["2026-09-29T14:40:14.195870+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:40:14.195870+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:40:14.195870+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:14.195941+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:14.195949+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:14.195951+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:14.195987+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:14.196070+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:14.196086+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:14.196117+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:14.196280+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:14.196312+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:14.196396+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:14.196412+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:14.200012+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:14.200417+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:14.200455+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:14.200866+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:14.201900+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:14.202178+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:14.202729+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:14.204341+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.208154+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.208846+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.208901+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.209155+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.215488+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.225371+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.225993+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.226059+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.226067+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.226218+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.226865+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.229617+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.230786+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.231239+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.233959+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.237179+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.237429+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.272501+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.290294+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.298977+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.300512+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.316450+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.322782+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.333825+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.380899+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:40:14.381319+00:00", "trade", 8.71, 6.0]
["2026-09-29T14:40:14.381319+00:00", "trade", 8.71, 22.0]
["2026-09-29T14:40:14.383980+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:14.384058+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:40:14.384066+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.384075+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.384096+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.384104+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.384111+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.384353+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.384384+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.384799+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.384827+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.388694+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.388716+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.388852+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.390810+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.411183+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.411774+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.414371+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.414593+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.530535+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.534338+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.559363+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:40:14.565467+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.570105+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.570821+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.572247+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.596581+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.598826+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.607205+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.623987+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.682575+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.739148+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.752971+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.753061+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.760100+00:00", "trade", 8.715, 2.0]
["2026-09-29T14:40:14.790755+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.794942+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.795002+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.871250+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.881645+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.921843+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:14.927390+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:40:14.935690+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.009648+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.034329+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.058164+00:00", "trade", 8.715, 4.0]
["2026-09-29T14:40:15.059159+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:40:15.059193+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.059676+00:00", "trade", 8.715, 400.0]
["2026-09-29T14:40:15.087245+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.104207+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.253446+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.258707+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.461914+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.467116+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.468003+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.536325+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.540508+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.540745+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.540791+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.542104+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.551926+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.552750+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.579334+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.580888+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.759340+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.759910+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.759966+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.760094+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.763805+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.767269+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.846605+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.877503+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.878284+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:15.913243+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:16.008779+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:16.180369+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:16.187046+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:16.226553+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:16.227021+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:16.231555+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:16.235316+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:16.270139+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:16.272154+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:16.475819+00:00", "trade", 8.715, 224.0]
["2026-09-29T14:40:17.116071+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:17.116345+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:17.116346+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:40:17.116380+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:17.116387+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:17.116393+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:17.116400+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:17.116408+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:17.116617+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:17.116624+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:17.116630+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:40:17.116638+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:40:17.116645+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:40:17.116652+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:40:17.116658+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:40:17.116665+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:40:17.116683+00:00", "trade", 8.71, 10.0]
["2026-09-29T14:40:17.116684+00:00", "trade", 8.71, 53.0]
["2026-09-29T14:40:17.116685+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:40:17.116687+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:40:17.116722+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:40:17.116723+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:17.116730+00:00", "trade", 8.71, 13.0]
["2026-09-29T14:40:17.116810+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:40:17.117186+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:17.117197+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:17.118587+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:17.118600+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:17.119332+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:17.120881+00:00", "trade", 8.705, 10.0]
["2026-09-29T14:40:17.120883+00:00", "trade", 8.705, 50.0]
["2026-09-29T14:40:17.120885+00:00", "trade", 8.7, 400.0]
["2026-09-29T14:40:17.120885+00:00", "trade", 8.7, 400.0]
["2026-09-29T14:40:17.120889+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:40:17.120889+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:40:17.120892+00:00", "trade", 8.7, 500.0]
["2026-09-29T14:40:17.120893+00:00", "trade", 8.7, 40.0]
["2026-09-29T14:40:17.120916+00:00", "trade", 8.7, 60.0]
["2026-09-29T14:40:17.120940+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:40:17.120963+00:00", "trade", 8.705, 350.0]
["2026-09-29T14:40:17.120972+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:17.120979+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:40:17.120979+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:17.120986+00:00", "trade", 8.7, 8.0]
["2026-09-29T14:40:17.120986+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:17.120987+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:40:17.120991+00:00", "trade", 8.705, 600.0]
["2026-09-29T14:40:17.120993+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:17.120999+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:17.121006+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:17.121021+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:17.121028+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:17.121035+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:17.121042+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:17.121048+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:17.121055+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:17.121056+00:00", "trade", 8.705, 350.0]
["2026-09-29T14:40:17.121067+00:00", "trade", 8.705, 200.0]
["2026-09-29T14:40:17.121070+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:17.121077+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:40:17.121077+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:17.121147+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:17.121172+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:17.121183+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:17.121196+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:17.121203+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:17.121215+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:17.121222+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:17.121236+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:17.121242+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:17.121249+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:17.121264+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:17.121276+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:17.121288+00:00", "trade", 8.7, 400.0]
["2026-09-29T14:40:17.121290+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:40:17.121290+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:40:17.121293+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:40:17.121293+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:40:17.121295+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:40:17.121298+00:00", "trade", 8.7, 400.0]
["2026-09-29T14:40:17.121298+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:40:17.121302+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:40:17.121306+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.121307+00:00", "trade", 8.7, 18.0]
["2026-09-29T14:40:17.121307+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:40:17.121308+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.121309+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:40:17.121340+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:40:17.121459+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.121468+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.121609+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.121661+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.121668+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.121676+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.121698+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.121741+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.121752+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.129475+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.142108+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.152798+00:00", "trade", 8.695, 10.0]
["2026-09-29T14:40:17.173504+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:40:17.173505+00:00", "trade", 8.69, 24.0]
["2026-09-29T14:40:17.173506+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:40:17.173507+00:00", "trade", 8.69, 400.0]
["2026-09-29T14:40:17.173509+00:00", "trade", 8.69, 500.0]
["2026-09-29T14:40:17.173511+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:40:17.173518+00:00", "trade", 8.69, 1300.0]
["2026-09-29T14:40:17.173524+00:00", "trade", 8.69, 800.0]
["2026-09-29T14:40:17.173539+00:00", "trade", 8.69, 26.0]
["2026-09-29T14:40:17.173547+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:40:17.173549+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:40:17.173558+00:00", "trade", 8.69, 49.0]
["2026-09-29T14:40:17.173558+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:40:17.173559+00:00", "trade", 8.69, 10.0]
["2026-09-29T14:40:17.173564+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:40:17.173581+00:00", "trade", 8.69, 4.0]
["2026-09-29T14:40:17.173581+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:40:17.173587+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.173593+00:00", "trade", 8.69, 650.0]
["2026-09-29T14:40:17.173594+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:40:17.173594+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.173602+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.173608+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.173615+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.173621+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.173628+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.173650+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.173656+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.173663+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.173670+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.173677+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.173684+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.173793+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.173807+00:00", "trade", 8.69, 1400.0]
["2026-09-29T14:40:17.173812+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.173822+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.173831+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.173839+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.173846+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:17.173854+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:40:17.173862+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:40:17.173869+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:40:17.173876+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:40:17.173882+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:40:17.173890+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:40:17.173896+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:40:17.173896+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:40:17.173897+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:40:17.173903+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:40:17.173911+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:40:17.173919+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:40:17.173925+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:40:17.173925+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:40:17.173926+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:40:17.173928+00:00", "trade", 8.69, 700.0]
["2026-09-29T14:40:17.173928+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:40:17.173930+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.173933+00:00", "trade", 8.69, 8.0]
["2026-09-29T14:40:17.173933+00:00", "trade", 8.69, 400.0]
["2026-09-29T14:40:17.173933+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.173935+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:40:17.173980+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.173999+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.174007+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.174038+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.174066+00:00", "trade", 8.69, 900.0]
["2026-09-29T14:40:17.174067+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:40:17.174082+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.174082+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.174089+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.174113+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.174120+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.174128+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.174252+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.174289+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.174468+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.174528+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.174542+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.174559+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.174599+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.174605+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.175492+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.176904+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.180979+00:00", "trade", 8.69, 1200.0]
["2026-09-29T14:40:17.181715+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.182020+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.182130+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.182157+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.182469+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.187940+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.199496+00:00", "trade", 8.69, 1.0]
["2026-09-29T14:40:17.236545+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:40:17.236625+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:40:17.453426+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.507192+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.507984+00:00", "trade", 8.685, 10.0]
["2026-09-29T14:40:17.756473+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.756952+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:17.941598+00:00", "trade", 8.715, 23.0]
["2026-09-29T14:40:18.685634+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:19.053997+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:19.520318+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:19.520590+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:19.520662+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:19.520683+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:19.520691+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:40:19.520692+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:19.520698+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:40:19.520721+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:19.520737+00:00", "trade", 8.68, 4.0]
["2026-09-29T14:40:19.520756+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:40:19.520757+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.520757+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.520764+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.520771+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.520778+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.520792+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.520811+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.520823+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.520944+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.520999+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.521006+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.521013+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.521068+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.521435+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.521539+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:40:19.521882+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.523253+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.524654+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.526108+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.527796+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.535002+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.536792+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.553816+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.554303+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.554429+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.555987+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.556355+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.556800+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.556810+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.564296+00:00", "trade", 8.675, 4000.0]
["2026-09-29T14:40:19.599861+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.961588+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.961854+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.962072+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.964913+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.964923+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.964933+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:19.971789+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:20.290315+00:00", "trade", 8.6914, 1.0]
["2026-09-29T14:40:20.290368+00:00", "trade", 8.675, 400.0]
["2026-09-29T14:40:20.290971+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:20.290977+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:20.290987+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:20.291058+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:40:20.291143+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:20.291283+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:20.291397+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:20.291449+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.291463+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.291480+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.291514+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.291586+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.291595+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.291730+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.291926+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.291977+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.292941+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.293387+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.295264+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:20.295268+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:20.295271+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:20.295289+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:20.295481+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:20.295527+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:20.295593+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:20.295710+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:20.295720+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:20.295730+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:20.295731+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:20.295738+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:20.345637+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:20.345643+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:20.346312+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:20.346494+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:20.527427+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:20.527506+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:20.633144+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:20.633625+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:20.669530+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:20.670201+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:20.910023+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:20.910055+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:20.910076+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:20.910094+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:20.910158+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:20.910160+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:40:20.910162+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:40:20.910376+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:20.910541+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.910578+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.910585+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.910592+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.910644+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.910816+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.910823+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.911158+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.911243+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.911272+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.911536+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.912238+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.914214+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.914259+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.914372+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:20.914755+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:20.914884+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:20.916184+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:20.941870+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:20.985876+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.985929+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.986229+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:20.986278+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:20.986633+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:20.986652+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:40:20.988771+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:21.003900+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:21.003915+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:21.045043+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:21.510565+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:21.701380+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:21.701495+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:21.701525+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:21.701811+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:21.704775+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:21.704786+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:21.735010+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:21.735016+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:21.739788+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:21.909254+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:21.909713+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:21.909768+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:21.909937+00:00", "trade", 8.68, 6.0]
["2026-09-29T14:40:21.945887+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:21.945992+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:21.945993+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:21.946388+00:00", "trade", 8.67, 4.0]
["2026-09-29T14:40:21.946479+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:21.948070+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:21.948518+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:21.997531+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:22.052211+00:00", "trade", 8.68, 2.0]
["2026-09-29T14:40:22.052251+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:22.052288+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:22.052318+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:22.053263+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:22.053274+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:22.053298+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:22.053716+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:22.055096+00:00", "trade", 8.69, 38.0]
["2026-09-29T14:40:22.055147+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:22.057266+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:22.059048+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:22.072899+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:22.104063+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:23.963690+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:23.968935+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:24.042927+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:40:24.042964+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:40:24.043357+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:24.043971+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:24.044287+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:24.047295+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:24.057282+00:00", "trade", 8.69, 9.0]
["2026-09-29T14:40:24.057331+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:24.060220+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:24.062167+00:00", "trade", 8.69, 109.0]
["2026-09-29T14:40:24.062933+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:24.066814+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:24.069689+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:24.080769+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:24.081866+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:24.120061+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:24.120086+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:24.176770+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:24.180916+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:24.773346+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:25.013167+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:25.026032+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:25.149427+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:25.222827+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:25.280489+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:25.280966+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:25.425905+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:25.526402+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:25.527264+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:25.633049+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:25.787638+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:25.793147+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:25.898195+00:00", "trade", 8.6902, 1.0]
["2026-09-29T14:40:26.408096+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:26.412353+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:26.413028+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:26.413508+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:28.329278+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:28.445403+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:29.041371+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:29.041958+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:29.042393+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:29.046702+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:29.083974+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:29.178218+00:00", "trade", 8.6913, 27.0]
["2026-09-29T14:40:29.527466+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:30.242452+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:30.243073+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:30.245428+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:30.245856+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:30.247019+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:30.247156+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:30.247173+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:30.249142+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:30.249156+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:30.249178+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:30.249429+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:30.249716+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:30.252446+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:30.258707+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:30.258728+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:30.260282+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:31.473912+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:31.473936+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:31.474030+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:31.474388+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:31.474451+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:31.474486+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:31.474679+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:31.474967+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:31.475445+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:31.483850+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:31.484307+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:31.484338+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:31.504987+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:31.504994+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:31.505507+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:31.505970+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:32.244848+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:33.861363+00:00", "trade", 8.6936, 34.0]
["2026-09-29T14:40:33.866168+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:33.866614+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:33.917724+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:33.918185+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:34.484395+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:34.909639+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:35.021144+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:35.021226+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:35.041535+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:35.859685+00:00", "trade", 8.685, 350.0]
["2026-09-29T14:40:35.859718+00:00", "trade", 8.685, 350.0]
["2026-09-29T14:40:35.859724+00:00", "trade", 8.685, 350.0]
["2026-09-29T14:40:35.859880+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:35.859981+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:35.859996+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:35.860213+00:00", "trade", 8.685, 350.0]
["2026-09-29T14:40:35.860374+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:35.860457+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:35.862226+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:35.862662+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:35.862706+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:35.881021+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:35.881210+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:35.881907+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:35.882132+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:35.882403+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:38.009716+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:38.010459+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:39.112923+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:39.164234+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:39.164691+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:39.860680+00:00", "trade", 8.68, 3.0]
["2026-09-29T14:40:39.860820+00:00", "trade", 8.68, 24.0]
["2026-09-29T14:40:40.495185+00:00", "trade", 8.684, 12.0]
["2026-09-29T14:40:40.495294+00:00", "trade", 8.684, 14.0]
["2026-09-29T14:40:40.495460+00:00", "trade", 8.684, 10.0]
["2026-09-29T14:40:40.496618+00:00", "trade", 8.684, 6.0]
["2026-09-29T14:40:40.635029+00:00", "trade", 8.685, 1.0]
["2026-09-29T14:40:40.635765+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.122324+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.420466+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.420493+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.421188+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.421645+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.425354+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.425734+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:41.425742+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:41.425749+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:40:41.425749+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:41.425757+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:41.425764+00:00", "trade", 8.68, 30.0]
["2026-09-29T14:40:41.425764+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:41.425768+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:40:41.425776+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:41.425779+00:00", "trade", 8.68, 118.0]
["2026-09-29T14:40:41.425780+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:40:41.425781+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:40:41.425783+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:40:41.425784+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:41.425786+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:40:41.425788+00:00", "trade", 8.68, 300.0]
["2026-09-29T14:40:41.425790+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:40:41.425792+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:41.425798+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:41.425805+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:41.425812+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:41.425819+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:41.425826+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:41.425833+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.425848+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.425855+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.425861+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.425871+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.425878+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.425886+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.426041+00:00", "trade", 8.685, 29.0]
["2026-09-29T14:40:41.426082+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.426217+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.426257+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.426272+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.426304+00:00", "trade", 8.685, 29.0]
["2026-09-29T14:40:41.426334+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.426441+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.426453+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.426527+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.426529+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.426542+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.426549+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.426892+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.426900+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.427142+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.427160+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.428996+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.526567+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:41.557770+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:40:43.469193+00:00", "trade", 8.6915, 4.0]
["2026-09-29T14:40:44.519042+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:44.522620+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:44.522871+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:40:44.523104+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:44.523111+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:44.523567+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:44.523657+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:44.524176+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:44.529943+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:40:44.577784+00:00", "trade", 8.69, 175.0]
["2026-09-29T14:40:44.578580+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:44.578691+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:44.578823+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:44.579029+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:44.928627+00:00", "trade", 8.6905, 1.0]
["2026-09-29T14:40:45.509975+00:00", "trade", 8.6839, 11.0]
["2026-09-29T14:40:46.158304+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:46.159970+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:46.160052+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:46.161049+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:46.183808+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:46.567473+00:00", "trade", 8.685, 20.0]
["2026-09-29T14:40:46.856718+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:46.875276+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:46.875747+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:46.926764+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:48.737729+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:48.737800+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:48.756126+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:49.020149+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:49.082252+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:49.082901+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:49.082919+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:49.083361+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:49.509584+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:49.549205+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:49.549565+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:49.552092+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:50.593181+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:50.593196+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:50.593239+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:50.593265+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:50.593370+00:00", "trade", 8.685, 11.0]
["2026-09-29T14:40:50.593372+00:00", "trade", 8.68, 89.0]
["2026-09-29T14:40:50.593405+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:50.593509+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:50.593705+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:50.593722+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:50.593736+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:50.593743+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:40:50.593771+00:00", "trade", 8.68, 16.0]
["2026-09-29T14:40:50.593772+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:40:50.593784+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:50.593819+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:50.593900+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:40:50.593901+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:50.594107+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:50.594119+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:50.594134+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:50.594222+00:00", "trade", 8.68, 11.0]
["2026-09-29T14:40:50.594248+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:50.594255+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:50.594272+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:50.594278+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:50.594325+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:50.594332+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:50.594451+00:00", "trade", 8.675, 7.0]
["2026-09-29T14:40:50.598170+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:50.602012+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:50.602987+00:00", "trade", 8.68, 20.0]
["2026-09-29T14:40:50.603068+00:00", "trade", 8.68, 9.0]
["2026-09-29T14:40:50.603116+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:50.603136+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:50.603143+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:50.603150+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:50.603156+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:50.603163+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:50.603169+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:50.603176+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:50.603390+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:50.603468+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:50.604432+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:50.607587+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:50.612966+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:50.632942+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:51.059887+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:51.431600+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:51.431960+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:51.435691+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:51.437313+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:52.265270+00:00", "trade", 8.675, 3.0]
["2026-09-29T14:40:52.266413+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:52.532630+00:00", "trade", 8.6837, 200.0]
["2026-09-29T14:40:54.131954+00:00", "trade", 8.68, 2.0]
["2026-09-29T14:40:54.131958+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:40:54.131958+00:00", "trade", 8.68, 198.0]
["2026-09-29T14:40:54.132564+00:00", "trade", 8.68, 2.0]
["2026-09-29T14:40:54.132671+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:54.132672+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:54.132679+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:40:54.132680+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:54.132685+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:40:54.132686+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.132687+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.132694+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.132701+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.132708+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.132715+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.132718+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.132721+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.132757+00:00", "trade", 8.68, 40.0]
["2026-09-29T14:40:54.132789+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.132796+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.132803+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.132969+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.133012+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.133061+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.133109+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.133116+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.133154+00:00", "trade", 8.68, 66.0]
["2026-09-29T14:40:54.133156+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.133214+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.133235+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.133256+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.133320+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.133645+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.133864+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.134122+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.134141+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.134602+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.134611+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.138503+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:40:54.138504+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:40:54.138505+00:00", "trade", 8.69, 400.0]
["2026-09-29T14:40:54.138506+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:40:54.138510+00:00", "trade", 8.69, 500.0]
["2026-09-29T14:40:54.138511+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:40:54.138513+00:00", "trade", 8.69, 142.0]
["2026-09-29T14:40:54.138708+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.138734+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.138742+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:40:54.138746+00:00", "trade", 8.69, 142.0]
["2026-09-29T14:40:54.138816+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:40:54.138825+00:00", "trade", 8.69, 142.0]
["2026-09-29T14:40:54.138829+00:00", "trade", 8.685, 350.0]
["2026-09-29T14:40:54.138840+00:00", "trade", 8.685, 350.0]
["2026-09-29T14:40:54.138878+00:00", "trade", 8.685, 550.0]
["2026-09-29T14:40:54.138928+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.138949+00:00", "trade", 8.685, 350.0]
["2026-09-29T14:40:54.138956+00:00", "trade", 8.685, 350.0]
["2026-09-29T14:40:54.138979+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:40:54.138981+00:00", "trade", 8.685, 50.0]
["2026-09-29T14:40:54.139045+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:40:54.139060+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.139081+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:40:54.139096+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.139166+00:00", "trade", 8.69, 400.0]
["2026-09-29T14:40:54.139192+00:00", "trade", 8.685, 350.0]
["2026-09-29T14:40:54.139250+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.139265+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.139267+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.139273+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.139282+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.139314+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.139344+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.139353+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.139378+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.139447+00:00", "trade", 8.69, 1.0]
["2026-09-29T14:40:54.139545+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.139554+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:40:54.139584+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.139604+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.139700+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:40:54.139702+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:40:54.139702+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:40:54.139748+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:40:54.139833+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.139877+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.139892+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.139900+00:00", "trade", 8.69, 58.0]
["2026-09-29T14:40:54.139906+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:40:54.139907+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:40:54.139915+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.139916+00:00", "trade", 8.69, 300.0]
["2026-09-29T14:40:54.139922+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.139970+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.139971+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.140088+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.140176+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:40:54.140177+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.140224+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:40:54.140332+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.140376+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.140423+00:00", "trade", 8.69, 242.0]
["2026-09-29T14:40:54.140425+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.140426+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.140445+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:40:54.140482+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:40:54.140483+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.141434+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.141495+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:40:54.141718+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:40:54.142102+00:00", "trade", 8.69, 58.0]
["2026-09-29T14:40:54.142112+00:00", "trade", 8.69, 42.0]
["2026-09-29T14:40:54.142156+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.142331+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.142375+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.142411+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.142526+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.142531+00:00", "trade", 8.69, 40.0]
["2026-09-29T14:40:54.142681+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.142782+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.142852+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.143192+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.143356+00:00", "trade", 8.685, 1.0]
["2026-09-29T14:40:54.144349+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.149338+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:40:54.149793+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.155661+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:40:54.159830+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.160313+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.160341+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.160771+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.161221+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.162017+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.178019+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.178521+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.178886+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.179336+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.189428+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.225760+00:00", "trade", 8.69, 58.0]
["2026-09-29T14:40:54.225768+00:00", "trade", 8.69, 142.0]
["2026-09-29T14:40:54.226205+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.226216+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.226256+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.226656+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.228885+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:40:54.229254+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:40:54.229329+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.229343+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.229350+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.229353+00:00", "trade", 8.69, 58.0]
["2026-09-29T14:40:54.229357+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.229365+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.229381+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:40:54.229385+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:40:54.229387+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.229436+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.229468+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.229481+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.229505+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.229507+00:00", "trade", 8.69, 5.0]
["2026-09-29T14:40:54.229617+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:40:54.229620+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:40:54.229676+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.229758+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.229827+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.229867+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.229875+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.229915+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:40:54.229936+00:00", "trade", 8.69, 10.0]
["2026-09-29T14:40:54.229972+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.230191+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:40:54.230286+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.230322+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.230365+00:00", "trade", 8.69, 1.0]
["2026-09-29T14:40:54.230392+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:40:54.230394+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:40:54.230404+00:00", "trade", 8.69, 220.0]
["2026-09-29T14:40:54.230489+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.230557+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.230634+00:00", "trade", 8.69, 2.0]
["2026-09-29T14:40:54.230675+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.230681+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.230688+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.230797+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.230847+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.231021+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.231063+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.231291+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.231308+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.234569+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:40:54.238058+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.238065+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.240088+00:00", "trade", 8.69, 1.0]
["2026-09-29T14:40:54.240134+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.240840+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.240926+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.241391+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.241772+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.241863+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.242902+00:00", "trade", 8.7, 17354.0]
["2026-09-29T14:40:54.243584+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.243589+00:00", "trade", 8.69, 320.0]
["2026-09-29T14:40:54.243589+00:00", "trade", 8.69, 20.0]
["2026-09-29T14:40:54.243590+00:00", "trade", 8.69, 20.0]
["2026-09-29T14:40:54.243592+00:00", "trade", 8.69, 10.0]
["2026-09-29T14:40:54.243613+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:40:54.243621+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.243627+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.243634+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.243641+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.243648+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.243654+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.243661+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.243668+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.243675+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.243682+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:40:54.243696+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:40:54.243703+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.243703+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.243711+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.243717+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.243724+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.243730+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.243737+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.243743+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.243750+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.243956+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.244019+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.244043+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.244128+00:00", "trade", 8.69, 300.0]
["2026-09-29T14:40:54.244129+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.244144+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.244178+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.244377+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.244549+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.244582+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.244622+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.244900+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.244959+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.244970+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.245406+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.246202+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.357004+00:00", "trade", 8.688, 200.0]
["2026-09-29T14:40:54.463465+00:00", "trade", 8.687, 200.0]
["2026-09-29T14:40:54.519833+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.530527+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:54.531833+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:55.447269+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:55.447974+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:55.606468+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.464201+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.464485+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.464716+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:40:56.464718+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.464744+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:40:56.464746+00:00", "trade", 8.685, 29.0]
["2026-09-29T14:40:56.464754+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.464783+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.464813+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.464927+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.465032+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:40:56.465067+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:56.465072+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.465079+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.465086+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.465094+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.465102+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.465225+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.465303+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:56.465326+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.465333+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.465360+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.465400+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.465421+00:00", "trade", 8.68, 400.0]
["2026-09-29T14:40:56.465472+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.465623+00:00", "trade", 8.675, 573.0]
["2026-09-29T14:40:56.465847+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.466175+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.467669+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.471027+00:00", "trade", 8.68, 268.0]
["2026-09-29T14:40:56.471041+00:00", "trade", 8.68, 600.0]
["2026-09-29T14:40:56.471043+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.471046+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:40:56.471053+00:00", "trade", 8.68, 60.0]
["2026-09-29T14:40:56.471109+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.471138+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.471408+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.471514+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.472085+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.482460+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.482929+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.483184+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.500818+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.513317+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.517891+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.525526+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.534878+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.583118+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:56.583138+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.583146+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.583169+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.583170+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.583372+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.583466+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.583473+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.583488+00:00", "trade", 8.68, 158.0]
["2026-09-29T14:40:56.583499+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:56.583520+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.583572+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.583735+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.583813+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.583829+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.583837+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.583862+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.583891+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:56.583920+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.584164+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.584164+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:56.584192+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:56.584568+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:56.584575+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.584593+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.584894+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.584913+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.584972+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:56.585040+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:56.585268+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.585275+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:56.585656+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:56.585663+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:56.585950+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.585958+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.585985+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.585996+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.586027+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.586115+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.586358+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.586370+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.586403+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.586427+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.586513+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:56.586604+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:56.586622+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:56.586653+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.586660+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.586736+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.586738+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:56.587123+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:56.587134+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:56.587430+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.587437+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.587439+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.587454+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.587604+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.587891+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.587898+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.587900+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.587994+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:56.588011+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.588056+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:56.588286+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.588381+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.588386+00:00", "trade", 8.68, 158.0]
["2026-09-29T14:40:56.588387+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.588591+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.588685+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.588692+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.588729+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.588753+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.588844+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.588886+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.588961+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:56.588996+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:56.589097+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:56.589243+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.589353+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.589374+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.589789+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.599053+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.599443+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.599631+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.599711+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.599998+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.600075+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.600232+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.600319+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.600343+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.600529+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.600600+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.600692+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.600703+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.600714+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.600903+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.600909+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.600967+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.600974+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.601133+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:40:56.601133+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.601310+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:56.601334+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:56.601393+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.601400+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:56.601636+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.601679+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.601700+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:56.601723+00:00", "trade", 8.68, 600.0]
["2026-09-29T14:40:56.601817+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.601828+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.601867+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.601982+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.602005+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:56.602016+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:56.602201+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:56.602304+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.602323+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.602380+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.602413+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.602438+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.602711+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.602717+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:40:56.606421+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:56.606428+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:40:56.606432+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:40:56.606432+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.606436+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.606444+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.606799+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.606970+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.607120+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.609212+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.609855+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.612608+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.613062+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.613527+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.654447+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.698319+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:56.698776+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:57.063834+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:57.064275+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:57.064312+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:57.064344+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:57.066902+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:57.066911+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:57.287317+00:00", "trade", 8.6913, 25.0]
["2026-09-29T14:40:57.513207+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:40:57.513224+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:57.513971+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:57.514103+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:57.514560+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:57.520384+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:57.520831+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:57.521088+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:57.521749+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:57.524256+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:57.925025+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:57.925047+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:57.927432+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:57.927695+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:58.017923+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:58.258969+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:58.259434+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:58.259878+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:58.260564+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:58.260876+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:58.263388+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:58.388065+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:40:59.588694+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:40:59.871853+00:00", "trade", 8.675, 2.0]
["2026-09-29T14:41:00.624345+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:00.625901+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:00.668989+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:02.086899+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:02.097884+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:03.520146+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:41:03.520199+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:41:03.520488+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:03.520992+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:41:03.521432+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:41:03.523056+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:41:03.548368+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:41:04.203786+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:04.206295+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:04.206422+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:04.206779+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:04.206896+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:04.206903+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:04.207223+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:04.232521+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:04.232591+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:04.259928+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:04.260378+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:04.260391+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:04.321216+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:07.485675+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:07.486140+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:08.299178+00:00", "trade", 8.6925, 1.0]
["2026-09-29T14:41:08.378631+00:00", "trade", 8.6915, 1.0]
["2026-09-29T14:41:09.122263+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:09.122352+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:09.122548+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:09.123030+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:09.331559+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:10.115402+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:10.115816+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:10.115825+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:10.116523+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:10.118551+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:10.118635+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:10.118643+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:10.140336+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:10.259015+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:10.259157+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:41:10.259270+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:41:10.259467+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:41:10.259485+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:41:10.259549+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:10.273415+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:10.273864+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:10.274361+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:10.275269+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:10.277222+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:10.277670+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:10.401988+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:10.588867+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:41:10.588886+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:10.589720+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:10.590018+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:10.591586+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:10.595955+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:10.691141+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:11.390171+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:12.349232+00:00", "trade", 8.6847, 6.0]
["2026-09-29T14:41:16.545106+00:00", "trade", 8.675, 90.0]
["2026-09-29T14:41:18.019511+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:18.080684+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:18.628449+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:18.628646+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:18.629137+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:18.629159+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:18.629800+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:18.630067+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:18.638588+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:18.639035+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:18.639046+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:18.682240+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:19.020433+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:19.020566+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:19.031887+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:19.032416+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:19.032931+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:19.036765+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:19.091579+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:19.092362+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:19.100317+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:19.124148+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:22.255393+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:22.257409+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:22.433636+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:22.434093+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:22.524534+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:22.599555+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:22.701357+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:23.331658+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:23.440606+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:23.624720+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:24.142455+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:41:24.142458+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:41:24.142501+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:24.142515+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:24.142521+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:24.142528+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:24.142535+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:24.142543+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:24.142549+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:24.142556+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:24.142580+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:24.142597+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:24.142730+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:24.142740+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:24.142781+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:24.142827+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:24.142836+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:41:24.142837+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.142892+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.142940+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.142946+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.143247+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.143264+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.143289+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.143505+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.143578+00:00", "trade", 8.685, 1.0]
["2026-09-29T14:41:24.143709+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.143730+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.144358+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.145255+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.145262+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.145749+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.147165+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.147199+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.147637+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.147660+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.148165+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.148179+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.148640+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.148652+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.150207+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.151084+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.158527+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.159176+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.175409+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.175512+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.459583+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:24.998029+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:25.236533+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:26.032586+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:26.037621+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:26.038072+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:26.637724+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:26.638181+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:26.638553+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:27.023286+00:00", "trade", 8.6915, 1.0]
["2026-09-29T14:41:27.023813+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:27.024322+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:27.024431+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:27.024912+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:27.024920+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:27.033764+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:27.071608+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:27.225275+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:27.635557+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:27.949170+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:27.949660+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:27.949681+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:27.949693+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:27.959112+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:27.976184+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:29.086086+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:29.086577+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:29.086589+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:29.086607+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:29.086703+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:29.087203+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:29.091460+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:29.096018+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:29.505438+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:29.505945+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:29.506049+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:29.506530+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:29.506810+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:29.507333+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:29.515381+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:29.759093+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:29.947792+00:00", "trade", 8.685, 805.0]
["2026-09-29T14:41:30.687508+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:30.889723+00:00", "trade", 8.692, 5.0]
["2026-09-29T14:41:30.891554+00:00", "trade", 8.692, 2.0]
["2026-09-29T14:41:36.911347+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:41:36.911564+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:36.912091+00:00", "trade", 8.685, 6.0]
["2026-09-29T14:41:36.912232+00:00", "trade", 8.685, 58.0]
["2026-09-29T14:41:36.918019+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:41:36.918572+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:36.918789+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:41:36.919076+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:36.919095+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:36.919184+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:36.925682+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:36.928526+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:36.934435+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:36.934755+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:36.934861+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:36.934945+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:36.935233+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:36.935716+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:36.935868+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:36.941858+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:36.942308+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:36.944380+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:36.967373+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:36.989516+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:36.989995+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:37.926159+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:41:37.969643+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:37.970371+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:37.972754+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:37.973640+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:37.979581+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:37.999960+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:38.000484+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:38.000616+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:38.001354+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:38.002005+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:38.009887+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:38.091362+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:40.520197+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:40.520752+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:41.189473+00:00", "trade", 8.6922, 2.0]
["2026-09-29T14:41:42.912308+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:41:42.913329+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:43.319797+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:46.019152+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:46.038348+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:46.070215+00:00", "trade", 8.6915, 1.0]
["2026-09-29T14:41:47.270880+00:00", "trade", 8.685, 29.0]
["2026-09-29T14:41:51.522440+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:54.022202+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:54.023052+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:54.023829+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:54.066991+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:54.168108+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:54.822361+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:54.836274+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:54.889737+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:54.950568+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:54.995580+00:00", "trade", 8.69, 23.0]
["2026-09-29T14:41:55.628966+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:56.369783+00:00", "trade", 8.6925, 4.0]
["2026-09-29T14:41:56.371171+00:00", "trade", 8.6925, 2.0]
["2026-09-29T14:41:56.435878+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:56.436343+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:56.436794+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:56.437890+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:56.522783+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:41:56.522785+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:41:56.523455+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:56.523552+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:56.523823+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:56.524278+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:56.525450+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:56.532174+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:56.669681+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:57.973428+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:57.973445+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:57.975736+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:57.978026+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:57.979680+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:58.410866+00:00", "trade", 8.685, 25.0]
["2026-09-29T14:41:58.411130+00:00", "trade", 8.68, 57.0]
["2026-09-29T14:41:58.411434+00:00", "trade", 8.685, 15.0]
["2026-09-29T14:41:58.411516+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:58.411533+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:58.411560+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:58.411605+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:58.411610+00:00", "trade", 8.68, 46.0]
["2026-09-29T14:41:58.411619+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:58.411626+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:58.411792+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:58.412035+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:58.412123+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:41:58.415167+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:41:58.415444+00:00", "trade", 8.68, 29.0]
["2026-09-29T14:41:58.415633+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:58.415640+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:58.415647+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:58.415662+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:58.415669+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:58.415676+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:58.415690+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:58.415704+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:58.415710+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:58.415717+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:58.415719+00:00", "trade", 8.68, 300.0]
["2026-09-29T14:41:58.415722+00:00", "trade", 8.68, 300.0]
["2026-09-29T14:41:58.415722+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:41:58.415722+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:58.415729+00:00", "trade", 8.68, 300.0]
["2026-09-29T14:41:58.415731+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:58.415782+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:58.415784+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:58.415789+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:58.415819+00:00", "trade", 8.68, 3.0]
["2026-09-29T14:41:58.415823+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:58.415836+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:58.415844+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:58.415976+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:58.416021+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:41:58.416084+00:00", "trade", 8.68, 137.0]
["2026-09-29T14:41:58.416137+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:58.416290+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:58.416367+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:58.416408+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:58.416439+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:58.416460+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:58.417065+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:58.417371+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:41:58.418061+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:58.420880+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:58.422899+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:58.516405+00:00", "trade", 8.67, 431.0]
["2026-09-29T14:41:58.517134+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:58.517142+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:58.517586+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:58.637483+00:00", "trade", 8.675, 200.0]
["2026-09-29T14:41:58.637495+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:41:58.637500+00:00", "trade", 8.675, 50.0]
["2026-09-29T14:41:58.640607+00:00", "trade", 8.675, 50.0]
["2026-09-29T14:41:58.640630+00:00", "trade", 8.675, 24.0]
["2026-09-29T14:41:58.645681+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:58.655871+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:58.661629+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:58.664785+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:58.937132+00:00", "trade", 8.692, 21.0]
["2026-09-29T14:41:59.024086+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:59.024734+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:59.104617+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:59.104633+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:59.104639+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:59.121672+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:59.122600+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:59.122621+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:59.153423+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:59.191258+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:59.276412+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:59.276420+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:59.284874+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:59.284889+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:59.302324+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:59.385104+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:41:59.386381+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:59.386424+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:41:59.410062+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:00.140207+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:00.140319+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:00.140752+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:00.144353+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:00.585993+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:00.587042+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:00.634208+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:00.634363+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:00.666494+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:01.104181+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:01.157898+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:01.371994+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:01.373264+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:01.385305+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:01.385313+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:01.413413+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:01.413856+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:01.414303+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:01.414751+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:01.652234+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:01.654343+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:01.804517+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:01.804847+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:42:01.804847+00:00", "quote", 8.66, 8.68]
["2026-09-29T14:42:01.804867+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.804874+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.804881+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.804887+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.804894+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.804902+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.804909+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.804973+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.805232+00:00", "trade", 8.67, 12.0]
["2026-09-29T14:42:01.805422+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.805600+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.805617+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.805620+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.805630+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.805639+00:00", "trade", 8.67, 6.0]
["2026-09-29T14:42:01.805644+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.805814+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.806000+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.806067+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.806097+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.806678+00:00", "trade", 8.67, 18.0]
["2026-09-29T14:42:01.807025+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.807057+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.812334+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.812822+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.813342+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.813382+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.813886+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.814344+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.816966+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.820333+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.827941+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.908534+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:01.908707+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:02.188400+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:02.292756+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:02.372338+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:03.139671+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:03.381768+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:04.108918+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:42:04.113465+00:00", "trade", 8.6651, 1.0]
["2026-09-29T14:42:04.121440+00:00", "trade", 8.665, 37.0]
["2026-09-29T14:42:05.295852+00:00", "trade", 8.66, 123.0]
["2026-09-29T14:42:07.346571+00:00", "trade", 8.665, 30.0]
["2026-09-29T14:42:08.021405+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:08.021749+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:08.022217+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:08.022227+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:08.023162+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:08.023616+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:08.047286+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:08.116243+00:00", "trade", 8.665, 50.0]
["2026-09-29T14:42:09.291485+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:09.291950+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:09.332806+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:09.882099+00:00", "trade", 8.6676, 2.0]
["2026-09-29T14:42:09.882113+00:00", "trade", 8.6676, 1.0]
["2026-09-29T14:42:09.882869+00:00", "trade", 8.66, 6.0]
["2026-09-29T14:42:09.888735+00:00", "trade", 8.692, 17.0]
["2026-09-29T14:42:10.292434+00:00", "trade", 8.692, 1.0]
["2026-09-29T14:42:10.830196+00:00", "trade", 8.6682, 1169.0]
["2026-09-29T14:42:10.882692+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:12.207280+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:12.275232+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:12.545936+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:13.588711+00:00", "trade", 8.665, 1.0]
["2026-09-29T14:42:13.589413+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:13.984631+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:13.984653+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:13.984763+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:13.985100+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:14.507139+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:15.468912+00:00", "trade", 8.6771, 1.0]
["2026-09-29T14:42:16.066596+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:16.066709+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:16.066738+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:42:16.066767+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:42:16.067192+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:16.067217+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:16.067282+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:16.078896+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:16.654932+00:00", "trade", 8.665, 80.0]
["2026-09-29T14:42:17.122376+00:00", "trade", 8.6887, 16.0]
["2026-09-29T14:42:17.122397+00:00", "trade", 8.6887, 16.0]
["2026-09-29T14:42:17.123357+00:00", "trade", 8.6887, 16.0]
["2026-09-29T14:42:17.448898+00:00", "trade", 8.6767, 1.0]
["2026-09-29T14:42:17.530838+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:18.145129+00:00", "trade", 8.67, 1.0]
["2026-09-29T14:42:18.145132+00:00", "trade", 8.67, 16.0]
["2026-09-29T14:42:18.145133+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:42:18.145203+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:18.145211+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:18.145226+00:00", "quote", 8.66, 8.67]
["2026-09-29T14:42:18.145338+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:42:18.145346+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:42:18.145353+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:42:18.145360+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:42:18.145366+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:42:18.145373+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:42:18.145380+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:42:18.145387+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:42:18.145393+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:42:18.145400+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:42:18.145621+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:42:18.145642+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:42:18.145677+00:00", "quote", 8.67, 8.67]
["2026-09-29T14:42:18.145721+00:00", "trade", 8.67, 140.0]
["2026-09-29T14:42:18.145723+00:00", "trade", 8.67, 100.0]
["2026-09-29T14:42:18.145723+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:18.145786+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:18.145793+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:18.145806+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:18.145813+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:18.145823+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:18.145833+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:18.145840+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:18.145847+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:18.145855+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:18.146033+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:18.146117+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:18.146350+00:00", "trade", 8.675, 2.0]
["2026-09-29T14:42:18.146646+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:18.146859+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:18.147092+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:18.147505+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:18.150374+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:18.150397+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:18.151044+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:18.151501+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:18.154698+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.585126+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.585161+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.585665+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.585945+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.586061+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.586140+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.586284+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.586325+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:42:19.586357+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.586358+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:42:19.586385+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:42:19.586760+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:42:19.586766+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.586813+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.586897+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.586917+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.586930+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.587029+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.587226+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.587240+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.587254+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.587312+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.587374+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.587667+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.587742+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.587885+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.589577+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.589590+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.622998+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:42:19.623406+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:19.623864+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:19.623899+00:00", "trade", 8.68, 56.0]
["2026-09-29T14:42:19.623901+00:00", "trade", 8.68, 22.0]
["2026-09-29T14:42:19.623905+00:00", "trade", 8.68, 10.0]
["2026-09-29T14:42:19.623939+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:19.623943+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:19.623954+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:19.623956+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:19.624268+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:19.624394+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:19.624488+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:19.624588+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:19.624878+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:19.649529+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:19.683157+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:19.683325+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:19.707260+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:20.195550+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:42:20.195823+00:00", "quote", 8.67, 8.69]
["2026-09-29T14:42:20.195935+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:20.196410+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:20.196474+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:20.196586+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:20.196625+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:20.196693+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:20.197418+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:20.197749+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:20.197926+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:20.198197+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:20.205497+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:20.205946+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:20.781002+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:20.781010+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:20.881611+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:20.882454+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:21.079809+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:21.488680+00:00", "trade", 8.6845, 100.0]
["2026-09-29T14:42:21.930500+00:00", "trade", 8.692, 5.0]
["2026-09-29T14:42:22.072912+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:22.230538+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:22.230997+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:22.231405+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:22.238324+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:24.592756+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:27.931388+00:00", "trade", 8.69, 2.0]
["2026-09-29T14:42:28.785405+00:00", "trade", 8.6823, 2.0]
["2026-09-29T14:42:29.136576+00:00", "trade", 8.6916, 1.0]
["2026-09-29T14:42:29.140758+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:29.141214+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:29.170976+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:29.265488+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:29.265522+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:29.301710+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:29.306943+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:29.684098+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:29.685310+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:29.692346+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:30.124763+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:42:30.124765+00:00", "trade", 8.685, 114.0]
["2026-09-29T14:42:30.126008+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:31.465096+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:31.502871+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:31.755925+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:31.756491+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:31.756518+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:31.756978+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:31.756984+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:32.012683+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:32.205570+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:32.206102+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:32.206169+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:33.861359+00:00", "trade", 8.6897, 23.0]
["2026-09-29T14:42:33.862145+00:00", "trade", 8.6897, 26.0]
["2026-09-29T14:42:33.862774+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:34.836248+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:34.836922+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:34.911113+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:35.651441+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:36.077748+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:37.348811+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:37.358474+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:37.388465+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:37.399957+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:37.412927+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:37.580867+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:37.581327+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:37.581893+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:37.711830+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:38.178782+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:38.191524+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:38.231096+00:00", "trade", 8.6814, 1.0]
["2026-09-29T14:42:38.311438+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:38.339761+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:38.578191+00:00", "trade", 8.6814, 1.0]
["2026-09-29T14:42:40.224079+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:40.697895+00:00", "trade", 8.6916, 1.0]
["2026-09-29T14:42:40.700933+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:40.703639+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:40.704388+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:40.747413+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:40.989271+00:00", "trade", 8.6864, 100.0]
["2026-09-29T14:42:41.685796+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:41.689173+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:41.689626+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:41.689785+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:41.917953+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:41.928732+00:00", "trade", 8.685, 10.0]
["2026-09-29T14:42:41.928733+00:00", "trade", 8.685, 61.0]
["2026-09-29T14:42:43.018736+00:00", "trade", 8.68, 14.0]
["2026-09-29T14:42:43.019114+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:43.019137+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:43.019162+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:43.019203+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:43.019224+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:43.019254+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:43.019483+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:43.019594+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:43.024467+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:43.024739+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:43.067403+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:43.067426+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:43.300844+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:43.520299+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:43.520797+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:43.824949+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:44.404766+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:44.405233+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:44.578356+00:00", "trade", 8.6903, 4.0]
["2026-09-29T14:42:44.632797+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:44.633282+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:44.633312+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:44.633734+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:45.037642+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:45.038102+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:45.038275+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:45.520864+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:45.520961+00:00", "trade", 8.6823, 1.0]
["2026-09-29T14:42:45.521737+00:00", "trade", 8.68, 7.0]
["2026-09-29T14:42:45.522438+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:45.522991+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:45.796372+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:45.944716+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:46.018658+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:47.324304+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:48.251605+00:00", "trade", 8.6744, 1.0]
["2026-09-29T14:42:48.777420+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:48.777894+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:48.778406+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:48.811212+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:48.811875+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:48.812170+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:48.882490+00:00", "trade", 8.6916, 1.0]
["2026-09-29T14:42:48.883268+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:48.883367+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:48.883834+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:49.448830+00:00", "trade", 8.6744, 1.0]
["2026-09-29T14:42:49.449643+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:49.525964+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:49.879753+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:49.880222+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:50.175415+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:52.005829+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:52.007156+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:54.036747+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:54.037219+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:54.037733+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:54.172266+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:54.172494+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:54.199009+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:54.199830+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:54.547475+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:55.683717+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:42:55.684355+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:00.642905+00:00", "trade", 8.6768, 3.0]
["2026-09-29T14:43:00.644354+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:00.644812+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:00.656026+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:01.351651+00:00", "trade", 8.6916, 21.0]
["2026-09-29T14:43:02.594714+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:02.789000+00:00", "trade", 8.685, 1.0]
["2026-09-29T14:43:05.973494+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:06.255424+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:06.255616+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:06.255880+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:08.066156+00:00", "trade", 8.685, 1000.0]
["2026-09-29T14:43:08.066898+00:00", "trade", 8.68, 3.0]
["2026-09-29T14:43:08.067056+00:00", "trade", 8.685, 4.0]
["2026-09-29T14:43:08.067067+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:08.067297+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:08.067315+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:08.067753+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:08.427955+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:09.319249+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:09.547182+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:43:09.548442+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:09.548899+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:09.618429+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:10.596482+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:10.807000+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:10.807028+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:10.807483+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:13.993549+00:00", "trade", 8.6915, 1.0]
["2026-09-29T14:43:14.010035+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:14.010052+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:14.010506+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:14.051055+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:14.389057+00:00", "trade", 8.6801, 5.0]
["2026-09-29T14:43:16.250089+00:00", "trade", 8.6891, 100.0]
["2026-09-29T14:43:17.232543+00:00", "trade", 8.685, 10.0]
["2026-09-29T14:43:17.233438+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:17.233447+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:17.233542+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:17.238044+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:17.239462+00:00", "trade", 8.685, 19.0]
["2026-09-29T14:43:17.274041+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:18.226254+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:18.226662+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:18.226712+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:18.656588+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:20.124389+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:21.043540+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:21.046959+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:21.076595+00:00", "trade", 8.6919, 100.0]
["2026-09-29T14:43:24.517913+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:24.518391+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:24.565115+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:24.883523+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:24.930192+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:24.930673+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:25.052729+00:00", "trade", 8.68, 6.0]
["2026-09-29T14:43:26.885475+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:26.885925+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:26.886619+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:26.887077+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:26.889066+00:00", "trade", 8.685, 12.0]
["2026-09-29T14:43:27.519968+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:27.874005+00:00", "trade", 8.692, 1.0]
["2026-09-29T14:43:28.637989+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:29.475330+00:00", "trade", 8.692, 1.0]
["2026-09-29T14:43:33.687084+00:00", "trade", 8.6877, 92.0]
["2026-09-29T14:43:33.688218+00:00", "trade", 8.685, 1.0]
["2026-09-29T14:43:33.688331+00:00", "trade", 8.685, 1.0]
["2026-09-29T14:43:36.008687+00:00", "trade", 8.68, 56.0]
["2026-09-29T14:43:36.008689+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:43:36.008690+00:00", "trade", 8.68, 87.0]
["2026-09-29T14:43:36.008723+00:00", "trade", 8.68, 13.0]
["2026-09-29T14:43:36.008751+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:43:36.008810+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:43:36.008820+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:43:36.008826+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:43:36.008841+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:43:36.008970+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:43:36.008979+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:43:36.009011+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:43:36.009011+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:43:36.009027+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:43:36.009063+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:43:36.009147+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:43:36.009194+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:43:36.009220+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:43:36.009241+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:43:36.009264+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:43:36.009265+00:00", "trade", 8.68, 43.0]
["2026-09-29T14:43:36.009265+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:43:36.009297+00:00", "trade", 8.68, 57.0]
["2026-09-29T14:43:36.009299+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:43:36.009299+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.009381+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:43:36.009424+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.009441+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.009635+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.009674+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.009687+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.009710+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.009717+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.009903+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.009912+00:00", "trade", 8.67, 9.0]
["2026-09-29T14:43:36.010058+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.012045+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.014865+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.015322+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.015778+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.016244+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.021422+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.021461+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.021482+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.030327+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.034595+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.035186+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:43:36.035186+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.035631+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.035673+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.035714+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.035855+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.036303+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.036335+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.036765+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.042770+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.051725+00:00", "trade", 8.675, 15.0]
["2026-09-29T14:43:36.052646+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.127182+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:36.127188+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:38.014504+00:00", "trade", 8.675, 14.0]
["2026-09-29T14:43:38.084087+00:00", "trade", 8.675, 33.0]
["2026-09-29T14:43:39.501888+00:00", "trade", 8.67, 20.0]
["2026-09-29T14:43:39.502281+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:39.502317+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:39.502343+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:39.502352+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:39.502363+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:39.505692+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:39.507916+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:40.054455+00:00", "trade", 8.6921, 2.0]
["2026-09-29T14:43:41.489206+00:00", "trade", 8.6894, 28.0]
["2026-09-29T14:43:41.489973+00:00", "trade", 8.675, 6.0]
["2026-09-29T14:43:41.812518+00:00", "trade", 8.675, 230.0]
["2026-09-29T14:43:41.813288+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:41.813681+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:41.818611+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:42.075922+00:00", "trade", 8.6921, 10.0]
["2026-09-29T14:43:42.170511+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:44.176332+00:00", "trade", 8.6701, 100.0]
["2026-09-29T14:43:46.307773+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:46.307844+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:46.309349+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:46.371420+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:46.371428+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:46.371931+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:46.371949+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:46.405378+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:46.405387+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:46.544563+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:46.545401+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:46.558783+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:46.723283+00:00", "trade", 8.672, 20.0]
["2026-09-29T14:43:46.724060+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:47.568288+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:47.568575+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:47.611557+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:47.611563+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:47.708174+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:47.708211+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:47.756733+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:47.756751+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:48.188656+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:43:49.670433+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:49.670452+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:49.706849+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:49.706860+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:50.236811+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:50.292573+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:51.267267+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:51.268690+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:51.693594+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:55.391286+00:00", "trade", 8.6895, 44.0]
["2026-09-29T14:43:58.019132+00:00", "trade", 8.6895, 100.0]
["2026-09-29T14:43:58.844466+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:58.844699+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:58.854403+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:58.900388+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:58.900788+00:00", "trade", 8.675, 259.0]
["2026-09-29T14:43:58.901262+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:58.901597+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:58.902077+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:58.926086+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:58.926130+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:43:59.512969+00:00", "trade", 8.692, 1.0]
["2026-09-29T14:44:00.194266+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:00.194735+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:01.574366+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:44:01.575542+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:01.577318+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:01.577398+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:02.847297+00:00", "trade", 8.675, 2.0]
["2026-09-29T14:44:02.869995+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:44:03.212014+00:00", "trade", 8.6799, 1.0]
["2026-09-29T14:44:04.106095+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:04.131730+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:04.132180+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:04.806751+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:07.434110+00:00", "trade", 8.692, 21.0]
["2026-09-29T14:44:09.704892+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:09.705349+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:09.766056+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:13.259287+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:13.259353+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:13.262746+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:13.271997+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:13.528126+00:00", "trade", 8.675, 350.0]
["2026-09-29T14:44:13.528593+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:13.531056+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:13.584311+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:13.584821+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:13.601438+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:13.601894+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:13.602143+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:13.631077+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:13.631519+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:13.631527+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:13.642021+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:13.642465+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:14.048007+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:14.048350+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:14.048373+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:14.217729+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:14.218174+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:14.806191+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:15.870521+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:44:15.871159+00:00", "trade", 8.675, 120.0]
["2026-09-29T14:44:15.871302+00:00", "trade", 8.675, 6.0]
["2026-09-29T14:44:15.871308+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:16.112168+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:16.128263+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:16.192305+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:16.195656+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:16.309127+00:00", "trade", 8.675, 40.0]
["2026-09-29T14:44:16.550980+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:17.054611+00:00", "trade", 8.692, 1.0]
["2026-09-29T14:44:17.122363+00:00", "trade", 8.6796, 31.0]
["2026-09-29T14:44:17.123359+00:00", "trade", 8.6796, 23.0]
["2026-09-29T14:44:17.202569+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:23.849332+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:23.960115+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:23.960909+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:23.961367+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:23.961374+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:23.961826+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:23.962112+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:23.997286+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:23.997293+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:23.997734+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:23.998193+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:24.088758+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:24.088861+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:24.088868+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:24.088884+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:24.432069+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:24.448803+00:00", "trade", 8.6804, 3.0]
["2026-09-29T14:44:24.449574+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:24.449640+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:44:24.449685+00:00", "trade", 8.68, 200.0]
["2026-09-29T14:44:24.449685+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:44:24.449723+00:00", "trade", 8.68, 40.0]
["2026-09-29T14:44:24.449732+00:00", "trade", 8.68, 6.0]
["2026-09-29T14:44:24.449745+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:24.449752+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:24.449765+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:24.449780+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:44:24.449786+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:44:24.449790+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:44:24.449793+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:44:24.449802+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:44:24.449818+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:44:24.449824+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:44:24.449831+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:44:24.449837+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:44:24.449845+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:44:24.449853+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:44:24.449859+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:44:24.449873+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:44:24.449880+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:44:24.449886+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:44:24.449893+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:44:24.449900+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:44:24.449907+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:44:24.449914+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:44:24.449947+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:44:24.449980+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:44:24.450046+00:00", "trade", 8.68, 20.0]
["2026-09-29T14:44:24.450048+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:44:24.450048+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:44:24.450069+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.450150+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.450165+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.450257+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.450332+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.450351+00:00", "trade", 8.68, 2.0]
["2026-09-29T14:44:24.450352+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:44:24.450358+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.450527+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.450580+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.450621+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.450661+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.450679+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.450800+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.450896+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.451115+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.451140+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.451174+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.451670+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.451677+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.452141+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.452591+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.464946+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:44:24.465503+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.465721+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.466187+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.497840+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.498300+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.498315+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.520343+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.520361+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.520810+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.529757+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.530218+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.530924+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.530939+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.531643+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.640804+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.743139+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.743160+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.744549+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.846556+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.848460+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:24.852773+00:00", "trade", 8.685, 73.0]
["2026-09-29T14:44:25.103085+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:25.104009+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:25.115243+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:25.115250+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:25.289238+00:00", "trade", 8.6888, 1.0]
["2026-09-29T14:44:25.479968+00:00", "trade", 8.685, 104.0]
["2026-09-29T14:44:25.480336+00:00", "trade", 8.685, 1.0]
["2026-09-29T14:44:25.753568+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:25.754086+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:25.774079+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:25.792425+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:26.038514+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:26.038967+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:26.500376+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:28.029840+00:00", "trade", 8.6894, 200.0]
["2026-09-29T14:44:28.030652+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:28.031149+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:28.031476+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:28.047731+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:28.061081+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:28.095923+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:28.369269+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:28.422478+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:29.365192+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:29.384150+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:29.557868+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:29.558350+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:29.571387+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:29.572922+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:31.596567+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:31.651650+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:31.652105+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:31.684994+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:31.685489+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:32.037067+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:32.309169+00:00", "trade", 8.685, 1.0]
["2026-09-29T14:44:32.312614+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:34.988082+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:34.988895+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:34.989354+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:35.007829+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:35.015233+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:35.153186+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:36.655794+00:00", "trade", 8.6901, 1.0]
["2026-09-29T14:44:36.661755+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:36.724578+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:36.938821+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:37.984765+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:44:37.986301+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:38.029016+00:00", "trade", 8.6804, 5.0]
["2026-09-29T14:44:41.760232+00:00", "trade", 8.685, 5.0]
["2026-09-29T14:44:45.529669+00:00", "trade", 8.6892, 9.0]
["2026-09-29T14:44:45.531358+00:00", "trade", 8.6892, 5.0]
["2026-09-29T14:44:45.604382+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:45.609761+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:46.874683+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:44:46.875007+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:44:46.875028+00:00", "quote", 8.68, 8.7]
["2026-09-29T14:44:46.875086+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:46.875089+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:44:46.875157+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:44:46.875184+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:44:46.875304+00:00", "trade", 8.695, 337.0]
["2026-09-29T14:44:46.875370+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:46.875406+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:46.875428+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:46.875453+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:44:46.875499+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:46.875514+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:46.875769+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:46.875783+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:46.875855+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:44:46.875941+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:44:46.875992+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:46.876000+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:46.876161+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:46.876180+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:46.876201+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:46.876211+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:46.876321+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:46.876346+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:46.876381+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:46.876408+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:44:46.876479+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:46.876813+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:46.876946+00:00", "trade", 8.69, 408.0]
["2026-09-29T14:44:46.879087+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:46.879098+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:46.884195+00:00", "trade", 8.69, 300.0]
["2026-09-29T14:44:46.884887+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:46.885665+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:46.886108+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:46.886147+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:46.886606+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:46.899714+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:46.970848+00:00", "trade", 8.695, 15.0]
["2026-09-29T14:44:47.005603+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:47.896439+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:47.896927+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:47.897380+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:47.897834+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:47.928893+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:47.929336+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:47.929352+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:48.847704+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:48.847721+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:48.848155+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:49.006389+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:49.943187+00:00", "trade", 8.6904, 300.0]
["2026-09-29T14:44:49.943926+00:00", "trade", 8.695, 6.0]
["2026-09-29T14:44:51.189208+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:51.189231+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:52.160902+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:52.161356+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:52.682225+00:00", "trade", 8.695, 3.0]
["2026-09-29T14:44:52.749213+00:00", "trade", 8.69, 1.0]
["2026-09-29T14:44:52.749241+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:52.749248+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:52.749256+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:52.749923+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:52.750711+00:00", "trade", 8.695, 50.0]
["2026-09-29T14:44:52.750726+00:00", "trade", 8.695, 50.0]
["2026-09-29T14:44:52.751406+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:52.756938+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:53.198242+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:53.700657+00:00", "trade", 8.6901, 1.0]
["2026-09-29T14:44:53.733056+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:53.737521+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:54.569979+00:00", "trade", 8.6894, 100.0]
["2026-09-29T14:44:55.910183+00:00", "trade", 8.6894, 27.0]
["2026-09-29T14:44:57.072437+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:57.074006+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:57.108714+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.337563+00:00", "trade", 8.695, 158.0]
["2026-09-29T14:44:59.337564+00:00", "trade", 8.695, 500.0]
["2026-09-29T14:44:59.337566+00:00", "trade", 8.7, 142.0]
["2026-09-29T14:44:59.337636+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.337757+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:44:59.337936+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:44:59.337981+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.337988+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.338018+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:44:59.338024+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.338070+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.338081+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.338089+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.338098+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.338105+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.338117+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.338121+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:44:59.338257+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.338433+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.338433+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.338573+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.338586+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.338587+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:44:59.338588+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.338637+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.338697+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:44:59.338749+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:44:59.338772+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.338787+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:44:59.338793+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.338831+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:44:59.338865+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:44:59.338866+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:44:59.338919+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.338926+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.338996+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:44:59.339127+00:00", "trade", 8.7, 74.0]
["2026-09-29T14:44:59.339140+00:00", "trade", 8.7, 40.0]
["2026-09-29T14:44:59.339228+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:44:59.339242+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.339243+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:44:59.339317+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.339325+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.339332+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.339339+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:44:59.339348+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:44:59.339355+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:44:59.339362+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:44:59.339369+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:44:59.339375+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:44:59.339382+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:44:59.339389+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:44:59.339396+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:44:59.339402+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:44:59.339410+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:44:59.339417+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:44:59.339423+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:44:59.339423+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:44:59.339424+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:44:59.339434+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:44:59.339434+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:44:59.339437+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:44:59.339527+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:44:59.339717+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:44:59.339794+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:44:59.339796+00:00", "trade", 8.7, 23.0]
["2026-09-29T14:44:59.339813+00:00", "trade", 8.7, 5.0]
["2026-09-29T14:44:59.339814+00:00", "trade", 8.7, 8.0]
["2026-09-29T14:44:59.339817+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:44:59.339825+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:44:59.339836+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:44:59.339898+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:44:59.339900+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:44:59.339941+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:44:59.339948+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:44:59.339957+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:44:59.339964+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:44:59.339972+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:44:59.339978+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:44:59.340143+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:44:59.340162+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:44:59.340278+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:44:59.340327+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:44:59.340354+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:44:59.340381+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:44:59.340563+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:44:59.340797+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:44:59.342024+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:44:59.349460+00:00", "trade", 8.7, 7024.0]
["2026-09-29T14:44:59.355110+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:44:59.355111+00:00", "trade", 8.7, 190.0]
["2026-09-29T14:44:59.355330+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:44:59.355337+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:44:59.355344+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:44:59.355351+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:44:59.355375+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:44:59.355393+00:00", "trade", 8.7, 600.0]
["2026-09-29T14:44:59.355402+00:00", "trade", 8.7, 218.0]
["2026-09-29T14:44:59.355406+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:44:59.355411+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:44:59.355424+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:44:59.355427+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:44:59.355434+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:44:59.355438+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:44:59.355439+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.355442+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.355449+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.355456+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.355463+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.355688+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.355971+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.355994+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.356102+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.356357+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.356367+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.356883+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.356901+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.358147+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.367045+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.373878+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:44:59.373928+00:00", "trade", 8.695, 158.0]
["2026-09-29T14:44:59.373983+00:00", "trade", 8.695, 158.0]
["2026-09-29T14:44:59.373994+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:44:59.374446+00:00", "trade", 8.695, 158.0]
["2026-09-29T14:44:59.374484+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.374502+00:00", "trade", 8.695, 158.0]
["2026-09-29T14:44:59.374516+00:00", "trade", 8.695, 142.0]
["2026-09-29T14:44:59.413322+00:00", "trade", 8.695, 200.0]
["2026-09-29T14:44:59.444536+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.466367+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.466955+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.467936+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:44:59.597984+00:00", "trade", 8.697, 200.0]
["2026-09-29T14:45:00.059524+00:00", "trade", 8.6914, 72.0]
["2026-09-29T14:45:00.066055+00:00", "trade", 8.695, 20.0]
["2026-09-29T14:45:00.945049+00:00", "trade", 8.6977, 1.0]
["2026-09-29T14:45:01.567017+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:01.567084+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:01.690735+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:02.002099+00:00", "trade", 8.6911, 199.0]
["2026-09-29T14:45:03.023889+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:03.061565+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:03.061639+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:03.105819+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:03.151633+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:03.330871+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:04.728649+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:05.733380+00:00", "trade", 8.695, 333.0]
["2026-09-29T14:45:05.734565+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:05.804671+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:05.805003+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:05.862234+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:05.862767+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:05.925571+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:06.120518+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:06.570231+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:06.919955+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:07.476779+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:08.248665+00:00", "trade", 8.6965, 3.0]
["2026-09-29T14:45:08.529098+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:09.352801+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:09.353957+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:09.353970+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:09.358478+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:09.396054+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:10.025854+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:10.025898+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:10.025905+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:10.026181+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:10.026301+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:10.049103+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:10.049142+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:10.049190+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:10.049589+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:11.813027+00:00", "trade", 8.6911, 1.0]
["2026-09-29T14:45:14.477319+00:00", "trade", 8.6893, 6.0]
["2026-09-29T14:45:14.479052+00:00", "trade", 8.6893, 1.0]
["2026-09-29T14:45:15.750561+00:00", "trade", 8.695, 1.0]
["2026-09-29T14:45:15.761299+00:00", "trade", 8.695, 190.0]
["2026-09-29T14:45:15.761333+00:00", "trade", 8.695, 334.0]
["2026-09-29T14:45:16.212845+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:45:16.213563+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:16.213570+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:16.213580+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:16.213713+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:16.213777+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:16.213788+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:16.213815+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:16.214017+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:16.214443+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:16.214458+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:16.301751+00:00", "trade", 8.695, 1.0]
["2026-09-29T14:45:16.980112+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:17.142054+00:00", "trade", 8.7, 225.0]
["2026-09-29T14:45:17.978731+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:17.979177+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:18.168643+00:00", "trade", 8.6943, 8.0]
["2026-09-29T14:45:18.207471+00:00", "trade", 8.695, 2.0]
["2026-09-29T14:45:18.209674+00:00", "trade", 8.695, 1.0]
["2026-09-29T14:45:18.517483+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:18.517949+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:18.663268+00:00", "trade", 8.695, 8.0]
["2026-09-29T14:45:18.974317+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:20.270279+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:21.762913+00:00", "trade", 8.695, 42.0]
["2026-09-29T14:45:21.763698+00:00", "trade", 8.695, 158.0]
["2026-09-29T14:45:21.764383+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:21.764843+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:21.764851+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:21.765304+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:22.061614+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:22.922443+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:23.312535+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:23.312986+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:23.581006+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:23.581471+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:24.029059+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:24.064555+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:24.161100+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:25.036124+00:00", "trade", 8.6896, 100.0]
["2026-09-29T14:45:25.053362+00:00", "trade", 8.6942, 4.0]
["2026-09-29T14:45:25.055850+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:25.055882+00:00", "trade", 8.695, 158.0]
["2026-09-29T14:45:25.056267+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:25.056288+00:00", "trade", 8.69, 7.0]
["2026-09-29T14:45:25.056371+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:25.056382+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:25.056393+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:25.056587+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:25.056815+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:25.057038+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:25.564415+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:25.870660+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:25.870737+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:26.342841+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:26.343296+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:26.344949+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:26.345407+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:27.292348+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:27.368982+00:00", "trade", 8.698, 2.0]
["2026-09-29T14:45:27.452808+00:00", "trade", 8.6968, 15.0]
["2026-09-29T14:45:28.378681+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:28.378739+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:28.379199+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:28.379250+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:30.444609+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:30.445611+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:30.576229+00:00", "trade", 8.6912, 4.0]
["2026-09-29T14:45:31.015694+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:31.016169+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:31.018471+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:31.420822+00:00", "trade", 8.695, 10.0]
["2026-09-29T14:45:31.423977+00:00", "trade", 8.695, 10.0]
["2026-09-29T14:45:34.069642+00:00", "trade", 8.6909, 100.0]
["2026-09-29T14:45:37.121399+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:37.121856+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:37.123595+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:37.124048+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:37.148771+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:37.207380+00:00", "trade", 8.695, 155.0]
["2026-09-29T14:45:40.019498+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.073423+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.073437+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.074327+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.074335+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.079321+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.079330+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.110861+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.110918+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.111380+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.116254+00:00", "trade", 8.695, 29.0]
["2026-09-29T14:45:40.116255+00:00", "trade", 8.695, 10.0]
["2026-09-29T14:45:40.116764+00:00", "trade", 8.695, 44.0]
["2026-09-29T14:45:40.117501+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.117955+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.118423+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.118878+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.162358+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.162846+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.163244+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.265456+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.313273+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:45:40.316211+00:00", "trade", 8.695, 18.0]
["2026-09-29T14:45:40.316290+00:00", "trade", 8.69, 54.0]
["2026-09-29T14:45:40.316663+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.316679+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.316740+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.316757+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.316766+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.316839+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.317282+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.317412+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.319926+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:40.320389+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:41.249751+00:00", "trade", 8.69, 14.0]
["2026-09-29T14:45:41.251285+00:00", "trade", 8.69, 9.0]
["2026-09-29T14:45:41.252120+00:00", "trade", 8.69, 1.0]
["2026-09-29T14:45:41.253748+00:00", "trade", 8.69, 1.0]
["2026-09-29T14:45:46.565847+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:46.566106+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:46.566200+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:46.567039+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:46.571305+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:46.572041+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:46.573035+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:46.575371+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:46.607043+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:47.254277+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:47.373769+00:00", "trade", 8.695, 300.0]
["2026-09-29T14:45:48.012539+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:48.017103+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:48.160355+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:48.262518+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:48.339537+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:48.340007+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:48.340015+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:48.340022+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:48.340444+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:48.340882+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:48.341345+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:48.341384+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:48.341735+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:48.342645+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:48.384090+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:48.387162+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:48.423681+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:50.147029+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:52.263079+00:00", "trade", 8.695, 2.0]
["2026-09-29T14:45:52.265612+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:52.351642+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:53.277239+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:53.277686+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:55.089041+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:55.892247+00:00", "trade", 8.695, 1.0]
["2026-09-29T14:45:55.893232+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:55.893698+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:55.941999+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:45:55.942612+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:55.943069+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:56.017691+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:56.934406+00:00", "trade", 8.695, 1000.0]
["2026-09-29T14:45:57.281451+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:57.281460+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:58.602725+00:00", "trade", 8.69, 500.0]
["2026-09-29T14:45:58.603948+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:58.636053+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:59.001468+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:59.006854+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:45:59.229050+00:00", "trade", 8.6982, 5.0]
["2026-09-29T14:46:00.358581+00:00", "trade", 8.6986, 12.0]
["2026-09-29T14:46:00.693946+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:00.693998+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:00.787653+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:01.398213+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:01.409273+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:01.409297+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:01.414217+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:01.435239+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:01.435324+00:00", "trade", 8.695, 1.0]
["2026-09-29T14:46:01.435826+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:01.451831+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:01.453370+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:01.453820+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:01.481752+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:01.495284+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:02.036260+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:02.058506+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:02.060093+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:02.060100+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:02.060576+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:02.061020+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:02.065035+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:02.065489+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:02.065507+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:02.066574+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:02.067018+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:02.175879+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:02.192379+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:02.192835+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:02.270251+00:00", "trade", 8.6916, 4.0]
["2026-09-29T14:46:02.299474+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:02.299491+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:02.338413+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:02.449162+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:02.951757+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:02.952592+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:02.974441+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:03.917445+00:00", "trade", 8.695, 300.0]
["2026-09-29T14:46:04.147199+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:46:04.147578+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:04.148040+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:04.148077+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:04.148494+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:04.148960+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:04.149426+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:04.149865+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:04.149881+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:04.151273+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:04.174406+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:04.274573+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:04.593409+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:05.399448+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:05.399896+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:05.399922+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:05.399934+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:05.400464+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:05.401856+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:05.433484+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:05.440029+00:00", "trade", 8.695, 34.0]
["2026-09-29T14:46:05.465125+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:05.572259+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:05.899214+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:05.899670+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:06.005886+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:06.005907+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:06.121682+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:06.122141+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:06.230021+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:46:06.267191+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:06.267212+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:06.267986+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:06.369985+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:06.493519+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:06.567755+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:06.568204+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:06.568658+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:06.685057+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:06.685076+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:06.688857+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:06.820708+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:06.825086+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:06.825101+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:08.327825+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:08.328143+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:08.346089+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:08.346101+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:09.592367+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:09.592829+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:09.593294+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:09.623211+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:09.623665+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:09.623683+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:10.659552+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:10.660012+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:10.749345+00:00", "trade", 8.695, 5.0]
["2026-09-29T14:46:10.760191+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:10.760216+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:11.278515+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:11.279638+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:11.393912+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:11.393919+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:11.476421+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:11.476879+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:11.504082+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:11.505101+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:11.509855+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:11.510309+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:11.562702+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:46:11.563480+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:11.563955+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:11.565517+00:00", "trade", 8.7, 1774.0]
["2026-09-29T14:46:11.566377+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:11.566415+00:00", "trade", 8.7, 999.0]
["2026-09-29T14:46:11.999994+00:00", "trade", 8.6969, 6.0]
["2026-09-29T14:46:12.002674+00:00", "trade", 8.6969, 1.0]
["2026-09-29T14:46:12.060116+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:46:12.060118+00:00", "trade", 8.695, 49.0]
["2026-09-29T14:46:13.169186+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:46:13.900586+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:14.048268+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:14.048758+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:15.561332+00:00", "trade", 8.695, 1.0]
["2026-09-29T14:46:15.965682+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:15.966136+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:16.006500+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:17.910649+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:17.911097+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:19.203935+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:46:19.204437+00:00", "trade", 8.69, 10.0]
["2026-09-29T14:46:19.204893+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:19.205136+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:19.205210+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:19.205462+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:19.205593+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:19.205656+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:19.205670+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:19.222901+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:19.222926+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:19.223338+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:19.329283+00:00", "trade", 8.6968, 3.0]
["2026-09-29T14:46:19.335971+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:22.641204+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:22.641280+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:22.641331+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:22.641340+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:22.641350+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:22.641818+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:22.663575+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:23.049447+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:23.049906+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:23.049924+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:23.050381+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:23.050843+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:23.050853+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:23.051213+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:23.707957+00:00", "trade", 8.695, 500.0]
["2026-09-29T14:46:23.708647+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:23.708773+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:23.709239+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:23.719936+00:00", "trade", 8.695, 500.0]
["2026-09-29T14:46:24.014518+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:26.794026+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:26.797276+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:27.109862+00:00", "trade", 8.695, 70.0]
["2026-09-29T14:46:27.110443+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:27.130019+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:28.329273+00:00", "trade", 8.6914, 100.0]
["2026-09-29T14:46:30.762743+00:00", "trade", 8.6914, 17.0]
["2026-09-29T14:46:32.006254+00:00", "trade", 8.695, 4.0]
["2026-09-29T14:46:32.020359+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:32.021416+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:32.021430+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:32.021458+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:32.021880+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:32.021893+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:32.022155+00:00", "trade", 8.695, 37.0]
["2026-09-29T14:46:32.022695+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:32.022817+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:32.070744+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:32.070751+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:32.183911+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:33.400456+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:33.531134+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:33.531181+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:34.441371+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:35.020296+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:35.477823+00:00", "trade", 8.6966, 17.0]
["2026-09-29T14:46:35.624389+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:35.753179+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:35.862386+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:36.289319+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:36.289769+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:36.411104+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:36.411112+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:36.411555+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:36.411997+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:36.920268+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:36.920292+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:36.920790+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:37.052719+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:37.053670+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:37.053686+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:38.020331+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:38.795201+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:39.401285+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:39.401735+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:39.978922+00:00", "trade", 8.7, 1651.0]
["2026-09-29T14:46:42.732735+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:42.732743+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:42.733309+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:42.735673+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:43.036033+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:43.036966+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:43.063149+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:43.271735+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:44.382912+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:44.383362+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:44.457489+00:00", "trade", 8.695, 4.0]
["2026-09-29T14:46:45.587226+00:00", "trade", 8.6974, 3.0]
["2026-09-29T14:46:47.169826+00:00", "trade", 8.6916, 100.0]
["2026-09-29T14:46:48.066246+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:48.066253+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:48.157878+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:48.158331+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:48.259258+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:48.259281+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:48.499271+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:48.499731+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:48.501628+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:46:50.537385+00:00", "trade", 8.6974, 5.0]
["2026-09-29T14:46:51.026092+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:51.026115+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:51.026606+00:00", "trade", 8.695, 122.0]
["2026-09-29T14:46:51.026692+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:51.071424+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:51.072289+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:51.189536+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:51.372715+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:51.372746+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:51.380195+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:51.481049+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:51.495332+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:51.495349+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:51.501154+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:51.549833+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:46:51.550306+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:51.550739+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:51.551828+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:51.601837+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:55.287109+00:00", "trade", 8.7, 9.0]
["2026-09-29T14:46:55.287115+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:55.287219+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:55.287636+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:55.586309+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:55.722438+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:55.836566+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:56.535151+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:57.014965+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:57.082133+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:57.278117+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:57.424238+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:57.520334+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:57.829432+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:58.494515+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:46:59.161142+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:00.528048+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:00.850986+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:02.201006+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:02.201053+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:02.201458+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:03.407572+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:03.781921+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:03.782375+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:03.798188+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:04.170404+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:47:04.287210+00:00", "trade", 8.6931, 100.0]
["2026-09-29T14:47:04.555388+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:04.555771+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:04.878306+00:00", "trade", 8.695, 70.0]
["2026-09-29T14:47:04.878376+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:04.879306+00:00", "trade", 8.695, 70.0]
["2026-09-29T14:47:04.880010+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:04.880564+00:00", "trade", 8.69, 70.0]
["2026-09-29T14:47:04.880751+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:04.881323+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:04.881783+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:04.881850+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:04.883564+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:04.893543+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.079254+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:47:06.079326+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:47:06.079704+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.079739+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.080246+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.080302+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:47:06.080303+00:00", "trade", 8.7, 293.0]
["2026-09-29T14:47:06.080590+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.080594+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:47:06.080597+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.080598+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:47:06.080599+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:47:06.080603+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:47:06.080604+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.080611+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.080617+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.080637+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.080658+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.080672+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.080709+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.080710+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.080730+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.080866+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:47:06.080867+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:47:06.080869+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:47:06.080869+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:47:06.081704+00:00", "trade", 8.7, 344.0]
["2026-09-29T14:47:06.084527+00:00", "trade", 8.7, 175.0]
["2026-09-29T14:47:06.084595+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.084638+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.108565+00:00", "trade", 8.7, 102.0]
["2026-09-29T14:47:06.108568+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:47:06.109229+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.109236+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.111865+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.113337+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.113566+00:00", "trade", 8.695, 20.0]
["2026-09-29T14:47:06.113574+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:47:06.113689+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.114094+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.114548+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.120524+00:00", "trade", 8.695, 76.0]
["2026-09-29T14:47:06.120554+00:00", "trade", 8.69, 58.0]
["2026-09-29T14:47:06.120648+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.120750+00:00", "trade", 8.69, 42.0]
["2026-09-29T14:47:06.120751+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.120976+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.121198+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.121211+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.121900+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.122125+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.122553+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.138935+00:00", "trade", 8.69, 1.0]
["2026-09-29T14:47:06.138936+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:47:06.138938+00:00", "trade", 8.69, 500.0]
["2026-09-29T14:47:06.138939+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:47:06.138943+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:47:06.138943+00:00", "trade", 8.69, 300.0]
["2026-09-29T14:47:06.138965+00:00", "trade", 8.69, 2388.0]
["2026-09-29T14:47:06.138965+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.138972+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:47:06.138976+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:47:06.138979+00:00", "trade", 8.69, 30.0]
["2026-09-29T14:47:06.138990+00:00", "trade", 8.69, 699.0]
["2026-09-29T14:47:06.138990+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:47:06.139010+00:00", "trade", 8.69, 60.0]
["2026-09-29T14:47:06.139033+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.139035+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:47:06.139036+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:47:06.139040+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.139047+00:00", "trade", 8.69, 300.0]
["2026-09-29T14:47:06.139047+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.139054+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.139061+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.139074+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.139081+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.139088+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.139095+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:06.139099+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:06.139122+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:06.139145+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:06.139152+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:06.139159+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:06.139165+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:06.139180+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:06.139187+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:06.139210+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:06.139214+00:00", "trade", 8.69, 300.0]
["2026-09-29T14:47:06.139216+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:06.139224+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:06.139230+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:06.139238+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:06.139251+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:06.139317+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:06.139322+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:47:06.139333+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:47:06.139335+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:47:06.139335+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:47:06.139337+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:47:06.139337+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:06.139339+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:06.139340+00:00", "trade", 8.69, 400.0]
["2026-09-29T14:47:06.139349+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:47:06.139357+00:00", "trade", 8.69, 44.0]
["2026-09-29T14:47:06.139359+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:06.139374+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:06.139386+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:47:06.139388+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:47:06.139388+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:47:06.139388+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.139394+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.139398+00:00", "trade", 8.69, 56.0]
["2026-09-29T14:47:06.139408+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.139440+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.139447+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.139512+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.139760+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.139808+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.139835+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.139973+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.140128+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.140255+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.140332+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.140392+00:00", "trade", 8.685, 412.0]
["2026-09-29T14:47:06.140605+00:00", "trade", 8.68, 24.0]
["2026-09-29T14:47:06.140644+00:00", "trade", 8.685, 5.0]
["2026-09-29T14:47:06.140721+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.141220+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.141673+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.143695+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.143967+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.144252+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.145144+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:47:06.159238+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.166113+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.166581+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.166756+00:00", "trade", 8.685, 10.0]
["2026-09-29T14:47:06.168253+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.172481+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.172502+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.194083+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.216536+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:47:06.216724+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:47:06.216891+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:47:06.217028+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.217322+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.217482+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.219224+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.221822+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:47:06.221899+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:47:06.222243+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.228693+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:47:06.228697+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:47:06.229030+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:47:06.229034+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:47:06.229953+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:47:06.229955+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:47:06.230017+00:00", "trade", 8.685, 84.0]
["2026-09-29T14:47:06.231600+00:00", "trade", 8.685, 158.0]
["2026-09-29T14:47:06.232031+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.338768+00:00", "trade", 8.685, 1.0]
["2026-09-29T14:47:06.501323+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:06.501415+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:47:08.227288+00:00", "trade", 8.6899, 125.0]
["2026-09-29T14:47:08.227748+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:08.228027+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:08.228438+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:08.228715+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:08.228759+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:08.228957+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:08.238099+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:08.238549+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:08.268383+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:08.526950+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:08.527426+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:09.264791+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:09.375572+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:09.378148+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:09.378159+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:09.378170+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:10.122722+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:10.123198+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:10.160312+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:10.364496+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:47:11.175446+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:11.175936+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:11.590587+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:11.591279+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:11.591370+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:11.591744+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:11.591847+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:11.592205+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:11.592325+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:11.592667+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:11.592822+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:11.593134+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:11.593290+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:11.593598+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:11.593763+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:11.594056+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:11.594233+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:11.594516+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:11.619053+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:11.619503+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:11.644261+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:11.687954+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:11.797420+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:11.931631+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:12.057142+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:13.017876+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:13.018293+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:13.018747+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:13.044064+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:13.663979+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:14.626390+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:16.709154+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:16.709609+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:18.050255+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:19.452901+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:19.769621+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:21.370339+00:00", "trade", 8.6937, 11.0]
["2026-09-29T14:47:21.371800+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:21.386475+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:21.438495+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:21.516512+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:24.119265+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:47:24.157092+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:24.157548+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:24.242468+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:24.413375+00:00", "trade", 8.69, 1.0]
["2026-09-29T14:47:24.413738+00:00", "trade", 8.69, 1.0]
["2026-09-29T14:47:25.064973+00:00", "trade", 8.694, 4.0]
["2026-09-29T14:47:25.153159+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:25.153235+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:25.153307+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:27.455355+00:00", "trade", 8.6936, 19.0]
["2026-09-29T14:47:28.086926+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:28.086935+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:28.235094+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:28.235985+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:28.236428+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:28.336776+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:30.261773+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:30.314757+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:35.374156+00:00", "trade", 8.685, 413.0]
["2026-09-29T14:47:35.838539+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:35.839298+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:36.156396+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:38.427556+00:00", "trade", 8.6933, 2.0]
["2026-09-29T14:47:38.427723+00:00", "trade", 8.6922, 3.0]
["2026-09-29T14:47:38.512053+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:40.037633+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:41.417917+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:41.418071+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:41.418130+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:45.690965+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:46.022900+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:46.022927+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:46.023630+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:46.050807+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:46.409921+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:46.623566+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:46.724154+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:47.209079+00:00", "trade", 8.691, 2.0]
["2026-09-29T14:47:47.209863+00:00", "trade", 8.68, 10.0]
["2026-09-29T14:47:47.210641+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:47.211045+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:47.211394+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:47.211404+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:47.215383+00:00", "trade", 8.685, 400.0]
["2026-09-29T14:47:47.254101+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:47.254114+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:47.254122+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:47.254585+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:49.253806+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:49.254367+00:00", "trade", 8.685, 90.0]
["2026-09-29T14:47:50.572350+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:51.068875+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:51.068898+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:51.086304+00:00", "trade", 8.69, 1.0]
["2026-09-29T14:47:51.086306+00:00", "trade", 8.69, 102.0]
["2026-09-29T14:47:51.086307+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:47:51.086393+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:51.086430+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:51.086439+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:51.086447+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:51.086449+00:00", "trade", 8.69, 20.0]
["2026-09-29T14:47:51.086450+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:47:51.086465+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:51.086599+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:47:51.086607+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:51.086621+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:51.086628+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:51.086635+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:51.086650+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:51.086657+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:51.086663+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:51.086670+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:51.086692+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:51.086701+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:51.086705+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:47:51.086705+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:47:51.086708+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:51.086730+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:51.086905+00:00", "trade", 8.69, 663.0]
["2026-09-29T14:47:51.086907+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:51.087153+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:51.087952+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:51.088057+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:47:51.088164+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:51.088347+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:51.088415+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:51.088524+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:51.088540+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:51.088681+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:51.089187+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:51.091694+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:51.091793+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:47:51.092081+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:51.092549+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:51.092600+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:51.092624+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:51.095060+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:51.097102+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:51.110016+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:51.124650+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:51.490188+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:51.490189+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:52.109846+00:00", "trade", 8.6921, 66.0]
["2026-09-29T14:47:52.112048+00:00", "trade", 8.6921, 25.0]
["2026-09-29T14:47:52.517212+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:52.518177+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:52.518846+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:52.523689+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:52.590679+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:52.590704+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:52.668809+00:00", "trade", 8.695, 350.0]
["2026-09-29T14:47:52.808995+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:52.809697+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:52.810172+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:52.810335+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:52.812959+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:52.819176+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:53.059777+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:53.944640+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:53.945119+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:54.021783+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:54.022110+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:54.022243+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:54.101333+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:54.102215+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:56.056372+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:47:56.707671+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:01.201191+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:01.202113+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:01.202123+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:01.219528+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:01.249857+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:01.444111+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:01.601401+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:01.602071+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:01.630344+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:01.630814+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:01.631091+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:01.631175+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:01.638521+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:01.678168+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:02.398114+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:02.398183+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:02.404229+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:02.404738+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:03.341791+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:04.140804+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:04.152885+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:04.255381+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:04.305162+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:04.305619+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:04.330868+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.147356+00:00", "trade", 8.693, 4.0]
["2026-09-29T14:48:05.368761+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.385875+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.493660+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.560433+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.640189+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.640217+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.640815+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.640873+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.640934+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.640992+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.641020+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.641296+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.645510+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.645961+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.645972+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.692950+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.693264+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.697617+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.773953+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.901270+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.902949+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.972129+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.972333+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.972343+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.972598+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.972610+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.988157+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.988203+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.988604+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:05.988614+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:06.214843+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:06.648936+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:06.664629+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:06.664642+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:06.665532+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:06.931154+00:00", "trade", 8.7, 30.0]
["2026-09-29T14:48:06.931156+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:06.931217+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:06.931620+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:06.931633+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:06.931651+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:06.931873+00:00", "trade", 8.695, 5.0]
["2026-09-29T14:48:06.932118+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:06.932351+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:48:06.932615+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:07.316274+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:48:08.166726+00:00", "trade", 8.7, 196.0]
["2026-09-29T14:48:08.167509+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:48:08.167510+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:48:08.167529+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.167536+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.167537+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:48:08.167542+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:48:08.167549+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:48:08.167555+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:48:08.167563+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:48:08.167570+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:48:08.167583+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:48:08.167596+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:48:08.167597+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:48:08.168052+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:48:08.168060+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:48:08.168080+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:48:08.168088+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:48:08.168105+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:48:08.168184+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:48:08.168196+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.168213+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.168222+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.168235+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.168243+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.168250+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.168257+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.168263+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.168277+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.168283+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.168354+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.168717+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.168736+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.168864+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.168870+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.168872+00:00", "trade", 8.705, 57.0]
["2026-09-29T14:48:08.169072+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.169076+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.169271+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.172513+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.176615+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.178070+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.184244+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.186876+00:00", "trade", 8.705, 20.0]
["2026-09-29T14:48:08.188473+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.301037+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:08.468977+00:00", "trade", 8.6922, 13.0]
["2026-09-29T14:48:11.244449+00:00", "trade", 8.705, 4250.0]
["2026-09-29T14:48:11.335757+00:00", "trade", 8.6951, 8.0]
["2026-09-29T14:48:11.434228+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:12.470012+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:12.470478+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:12.470766+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:12.484764+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:12.938507+00:00", "trade", 8.705, 1.0]
["2026-09-29T14:48:12.968008+00:00", "trade", 8.705, 1.0]
["2026-09-29T14:48:13.417381+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:48:13.417834+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:13.480928+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:13.537784+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:13.540460+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:13.540467+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:13.540982+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:13.541256+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:13.541363+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:13.542352+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:13.577493+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:13.578281+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:13.582304+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:48:13.582994+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:15.164269+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:16.073375+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:16.651401+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:16.652244+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:18.018418+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:18.018887+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:18.028884+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:20.199656+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:48:20.219288+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:48:21.955494+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:21.955947+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:22.221033+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:23.855984+00:00", "trade", 8.6948, 100.0]
["2026-09-29T14:48:23.863931+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:26.910764+00:00", "trade", 8.7086, 170.0]
["2026-09-29T14:48:26.911577+00:00", "trade", 8.705, 3.0]
["2026-09-29T14:48:28.873158+00:00", "trade", 8.71, 7.0]
["2026-09-29T14:48:28.873229+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:28.873613+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:28.873656+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:28.873656+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:28.873698+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:28.873721+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:28.874155+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:28.874552+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:28.896931+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:28.900832+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:28.901288+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:29.012860+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:30.386149+00:00", "trade", 8.705, 5.0]
["2026-09-29T14:48:30.789247+00:00", "trade", 8.6962, 1.0]
["2026-09-29T14:48:30.790066+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:30.790821+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:32.040908+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:32.041661+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:32.044332+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:32.109158+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:35.245415+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:35.272642+00:00", "trade", 8.705, 1.0]
["2026-09-29T14:48:35.521452+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:35.521928+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:36.008820+00:00", "trade", 8.705, 15.0]
["2026-09-29T14:48:36.470650+00:00", "trade", 8.705, 200.0]
["2026-09-29T14:48:37.709383+00:00", "trade", 8.7004, 4.0]
["2026-09-29T14:48:39.574112+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:42.021117+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:42.234902+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:42.235372+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:42.235438+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:42.235655+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:42.235935+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:42.256160+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:42.267196+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:43.098423+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:48:43.099229+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:43.268362+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:46.057138+00:00", "trade", 8.6932, 100.0]
["2026-09-29T14:48:46.248704+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:46.276502+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:47.103486+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:47.104243+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:47.104329+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:47.104797+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:47.115785+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:47.451646+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:47.451713+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:47.485030+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:48.978178+00:00", "trade", 8.7077, 1.0]
["2026-09-29T14:48:49.022564+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:49.023662+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:49.023816+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:49.122999+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:49.123762+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:49.200130+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:48:49.200270+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:49.220484+00:00", "trade", 8.705, 441.0]
["2026-09-29T14:48:49.220936+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:48:49.251756+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:48:49.251757+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:49.251760+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:48:49.251760+00:00", "trade", 8.71, 1.0]
["2026-09-29T14:48:49.251761+00:00", "trade", 8.71, 400.0]
["2026-09-29T14:48:49.251763+00:00", "trade", 8.71, 140.0]
["2026-09-29T14:48:49.251832+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:49.251838+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:49.251845+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:49.251851+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:48:49.251853+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:49.251859+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:48:49.251859+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:49.251872+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:49.251885+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:49.251891+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:49.251898+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:49.251900+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:48:49.251905+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:49.251908+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:48:49.251909+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:48:49.251910+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:48:49.251912+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:48:49.251913+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:49.251918+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:48:49.251926+00:00", "trade", 8.71, 80.0]
["2026-09-29T14:48:49.251926+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:48:49.251926+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:49.251929+00:00", "trade", 8.71, 40.0]
["2026-09-29T14:48:49.251929+00:00", "trade", 8.71, 24.0]
["2026-09-29T14:48:49.251929+00:00", "trade", 8.71, 400.0]
["2026-09-29T14:48:49.251933+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:49.251939+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:49.251946+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:49.251952+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:49.251954+00:00", "trade", 8.71, 6.0]
["2026-09-29T14:48:49.251959+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:49.251966+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:48:49.251972+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:48:49.251980+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:48:49.251986+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:48:49.252000+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:48:49.252007+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:48:49.252014+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:48:49.252022+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:48:49.252029+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:48:49.252036+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:48:49.252044+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:48:49.252046+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.252052+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.252285+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:48:49.252330+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.252338+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.252384+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.252405+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.252461+00:00", "trade", 8.715, 23.0]
["2026-09-29T14:48:49.252488+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.252492+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.252505+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.252513+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.252596+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.252745+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.252984+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.252995+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.254024+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.254032+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.254496+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.255110+00:00", "trade", 8.71, 11.0]
["2026-09-29T14:48:49.255151+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.255610+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.256491+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.256941+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.258003+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.258506+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.258688+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.259207+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.294867+00:00", "trade", 8.715, 158.0]
["2026-09-29T14:48:49.295886+00:00", "trade", 8.715, 158.0]
["2026-09-29T14:48:49.296093+00:00", "trade", 8.715, 158.0]
["2026-09-29T14:48:49.305722+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.305782+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.306216+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.306929+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.307145+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.307160+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.314810+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.329915+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:48:49.334520+00:00", "trade", 8.71, 43.0]
["2026-09-29T14:48:49.334942+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.334984+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.335001+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.335010+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.335035+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.335485+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.336045+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.352512+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.352963+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.352989+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.353435+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.451561+00:00", "trade", 8.71, 225.0]
["2026-09-29T14:48:49.456211+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.713494+00:00", "trade", 8.715, 21.0]
["2026-09-29T14:48:49.726946+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.727509+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.739482+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.740161+00:00", "trade", 8.71, 5.0]
["2026-09-29T14:48:49.740627+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.740636+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.740929+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.741085+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.744495+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.775831+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.775841+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:50.288454+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:51.295408+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:51.339016+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:51.520443+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:51.521349+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:52.250531+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.174963+00:00", "trade", 8.715, 300.0]
["2026-09-29T14:48:53.175975+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.244328+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.339442+00:00", "trade", 8.72, 450.0]
["2026-09-29T14:48:53.339508+00:00", "trade", 8.72, 1028.0]
["2026-09-29T14:48:53.340225+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.340632+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.340673+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.493420+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.555248+00:00", "trade", 8.72, 1022.0]
["2026-09-29T14:48:54.490887+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:48:54.491696+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:54.491703+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.070893+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.089812+00:00", "trade", 8.6993, 13.0]
["2026-09-29T14:48:55.090534+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.571962+00:00", "trade", 8.72, 518.0]
["2026-09-29T14:48:55.572586+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.572704+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.572764+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.720393+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.788761+00:00", "trade", 8.72, 1982.0]
["2026-09-29T14:48:55.818555+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:48:55.818562+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.818564+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:48:55.819395+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.819648+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.821978+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.823869+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.825130+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.825467+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.825474+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.825489+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.825919+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.826064+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.828622+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.846978+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.879205+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.969821+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:56.295983+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:48:56.296454+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:56.296490+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:56.296914+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:56.404777+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:57.789492+00:00", "trade", 8.71, 6.0]
["2026-09-29T14:48:57.790297+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:57.790310+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:57.829893+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:58.874938+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:00.079786+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:00.080593+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:00.080644+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:00.271358+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:00.271920+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:01.029264+00:00", "trade", 8.7111, 4.0]
["2026-09-29T14:49:05.445505+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:05.445959+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:05.449238+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:05.449748+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:05.478099+00:00", "trade", 8.715, 624.0]
["2026-09-29T14:49:05.478476+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:07.894970+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:07.895427+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.043053+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.047570+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.048789+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.339070+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.340194+00:00", "trade", 8.71, 49.0]
["2026-09-29T14:49:08.340195+00:00", "trade", 8.71, 51.0]
["2026-09-29T14:49:08.340216+00:00", "trade", 8.71, 9.0]
["2026-09-29T14:49:08.340216+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:49:08.340217+00:00", "trade", 8.71, 340.0]
["2026-09-29T14:49:08.340244+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.340250+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.340258+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.340264+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.340303+00:00", "trade", 8.71, 109.0]
["2026-09-29T14:49:08.340456+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.340463+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.340470+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.340477+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.340484+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.340491+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:08.340492+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.340495+00:00", "trade", 8.71, 36.0]
["2026-09-29T14:49:08.340496+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:49:08.340499+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.340507+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.340513+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.340553+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:49:08.340554+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:49:08.340674+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.340684+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.340691+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.340699+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.340706+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.340715+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.340722+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.340730+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.340737+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.340744+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.340750+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.340757+00:00", "trade", 8.71, 400.0]
["2026-09-29T14:49:08.340757+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.340763+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.340769+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.340776+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.340779+00:00", "trade", 8.71, 700.0]
["2026-09-29T14:49:08.340780+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:08.340795+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:08.340795+00:00", "trade", 8.71, 20.0]
["2026-09-29T14:49:08.340796+00:00", "trade", 8.71, 400.0]
["2026-09-29T14:49:08.340797+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.340872+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.340874+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:08.340879+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.340907+00:00", "trade", 8.71, 483.0]
["2026-09-29T14:49:08.340911+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.340918+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.340951+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.340978+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.340995+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.341007+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:08.341009+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:08.341010+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:08.341010+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:08.341014+00:00", "trade", 8.71, 42.0]
["2026-09-29T14:49:08.341018+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:08.341018+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:08.341059+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:08.341068+00:00", "trade", 8.71, 133.0]
["2026-09-29T14:49:08.341092+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.341108+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.341110+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:08.341146+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.341171+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.341211+00:00", "trade", 8.71, 103.0]
["2026-09-29T14:49:08.341212+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:08.341215+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:08.341215+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:08.341219+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:08.341219+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:49:08.341222+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:08.341295+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.341308+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.341309+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.341321+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.341335+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.341355+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.341362+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.341369+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.341373+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.341456+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.341514+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.341583+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.341597+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.341659+00:00", "trade", 8.71, 80.0]
["2026-09-29T14:49:08.341672+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.341686+00:00", "trade", 8.71, 50.0]
["2026-09-29T14:49:08.341736+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.341755+00:00", "trade", 8.71, 85.0]
["2026-09-29T14:49:08.341757+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.341768+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.341784+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.341815+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.341866+00:00", "trade", 8.705, 29.0]
["2026-09-29T14:49:08.342000+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.342051+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.342060+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.342133+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.342156+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.343455+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.343750+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.344023+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.344473+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.346667+00:00", "trade", 8.71, 38.0]
["2026-09-29T14:49:08.346671+00:00", "trade", 8.71, 73.0]
["2026-09-29T14:49:08.346671+00:00", "trade", 8.71, 12.0]
["2026-09-29T14:49:08.346814+00:00", "trade", 8.71, 64.0]
["2026-09-29T14:49:08.346817+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:08.346817+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:08.347047+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:08.347051+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.347066+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.347073+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.347079+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.347086+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.347093+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.347100+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.347107+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.347113+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.347120+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.347126+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.347132+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.347139+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.347328+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.347410+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:08.347442+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.347443+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:08.347486+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.347601+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.347971+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.348083+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.348260+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.348267+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.350965+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.351433+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.351748+00:00", "trade", 8.71, 38.0]
["2026-09-29T14:49:08.351751+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.352268+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.352329+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.354433+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.372615+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.389988+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.389996+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.390298+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.489602+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.490080+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.490088+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.490828+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.530774+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.561595+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:08.911024+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:09.200178+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:10.744917+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:10.744925+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:10.795885+00:00", "trade", 8.715, 158.0]
["2026-09-29T14:49:10.796347+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:10.797811+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:10.804550+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:49:10.805258+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:10.805530+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:10.805713+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:10.806170+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:10.809367+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:10.877553+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:11.519698+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:11.521302+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:11.590561+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:11.660932+00:00", "trade", 8.72, 71.0]
["2026-09-29T14:49:11.661860+00:00", "trade", 8.72, 350.0]
["2026-09-29T14:49:11.662629+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:11.666891+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:11.667331+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:11.667345+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:11.678976+00:00", "trade", 8.715, 300.0]
["2026-09-29T14:49:12.305043+00:00", "trade", 8.715, 158.0]
["2026-09-29T14:49:12.305943+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:49:12.937788+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:13.217927+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:13.234074+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:13.234334+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:49:13.235111+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:13.686093+00:00", "trade", 8.715, 36.0]
["2026-09-29T14:49:15.526015+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:15.526483+00:00", "trade", 8.715, 59.0]
["2026-09-29T14:49:15.526546+00:00", "trade", 8.71, 73.0]
["2026-09-29T14:49:15.526947+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:15.526975+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:15.526994+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:15.527004+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:15.527013+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:15.527024+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:15.527217+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:15.585270+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:16.036104+00:00", "trade", 8.71, 125.0]
["2026-09-29T14:49:16.036106+00:00", "trade", 8.71, 12.0]
["2026-09-29T14:49:16.036159+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:16.036166+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:16.036173+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:16.036187+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:16.036507+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:16.036513+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:16.036522+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:16.036529+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:16.036537+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:16.036539+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:16.036543+00:00", "trade", 8.71, 148.0]
["2026-09-29T14:49:16.036543+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:16.036550+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:16.036557+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:16.036565+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:16.036571+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:16.036577+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:16.036584+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:16.036585+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:49:16.036590+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:16.036597+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:16.036610+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:49:16.036610+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:16.036611+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:49:16.036612+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.036616+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.036638+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.036639+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:49:16.036639+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:49:16.036747+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.036837+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.036851+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.036909+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.036917+00:00", "trade", 8.7, 4.0]
["2026-09-29T14:49:16.037016+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.037026+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.037042+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.037160+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.037220+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.037276+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.037469+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.037568+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.037611+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.037616+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.037871+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.038998+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.042593+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.043089+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:16.046460+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:16.051078+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.054833+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.068657+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.070067+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.087196+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.087741+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.087786+00:00", "trade", 8.71, 17.0]
["2026-09-29T14:49:16.087790+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:49:16.087799+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:16.087804+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:16.087817+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.088172+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.088236+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.088249+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.088260+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.094119+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:16.136152+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.533360+00:00", "trade", 8.705, 102.0]
["2026-09-29T14:49:16.534111+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.535445+00:00", "trade", 8.705, 102.0]
["2026-09-29T14:49:16.535566+00:00", "trade", 8.705, 72.0]
["2026-09-29T14:49:16.536129+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.536188+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:49:16.536562+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:16.536597+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:49:16.536666+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.536676+00:00", "quote", 8.7, 8.72]
["2026-09-29T14:49:16.536766+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:16.537358+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:16.537374+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:16.537401+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:16.537409+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:16.537419+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:16.537908+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:16.537908+00:00", "trade", 8.71, 125.0]
["2026-09-29T14:49:16.537908+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:16.537914+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:16.537961+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:16.537968+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:16.537976+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:16.537989+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:16.538389+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:16.538400+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:16.538407+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:16.538413+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:16.538420+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:16.538427+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:16.538433+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:16.538440+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:49:16.538496+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.538545+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.538582+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.538637+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.538707+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.539363+00:00", "trade", 8.705, 102.0]
["2026-09-29T14:49:16.539411+00:00", "trade", 8.705, 102.0]
["2026-09-29T14:49:16.539455+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:49:16.539830+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.539855+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.540623+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.543015+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.569979+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:16.599372+00:00", "trade", 8.705, 102.0]
["2026-09-29T14:49:16.852019+00:00", "trade", 8.705, 114.0]
["2026-09-29T14:49:16.852381+00:00", "trade", 8.705, 1.0]
["2026-09-29T14:49:18.463186+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:19.076407+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:20.989116+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:22.215835+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:23.048352+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:23.051257+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:24.811136+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:24.814363+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:24.814823+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:25.825860+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:25.825932+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:25.826367+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:25.826698+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:25.827437+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:25.831560+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:25.832007+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:26.170122+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:26.171350+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:26.171809+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:26.172614+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:26.760614+00:00", "trade", 8.705, 28.0]
["2026-09-29T14:49:26.762060+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:28.799293+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:29.424159+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:29.426362+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:29.522314+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:30.686900+00:00", "trade", 8.705, 1.0]
["2026-09-29T14:49:32.237147+00:00", "trade", 8.7001, 25.0]
["2026-09-29T14:49:33.470487+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:33.470816+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:33.470889+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:33.470927+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:33.471790+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:33.473385+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:33.531342+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:33.532294+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:33.536102+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:33.559375+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:33.658526+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:33.658979+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:34.562445+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:34.618983+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:35.230720+00:00", "trade", 8.709, 12.0]
["2026-09-29T14:49:35.232383+00:00", "trade", 8.709, 1.0]
["2026-09-29T14:49:35.403916+00:00", "trade", 8.7086, 2.0]
["2026-09-29T14:49:36.231557+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:36.296318+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:36.589716+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:36.608759+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:36.608844+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:36.609251+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:36.609309+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:36.618619+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:37.017859+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:37.018310+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:37.519094+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:37.519571+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:37.979158+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:37.979942+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:37.980040+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:38.430140+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:39.023686+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:39.024447+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:39.265583+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:39.525419+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:39.569109+00:00", "trade", 8.7093, 2.0]
["2026-09-29T14:49:40.156738+00:00", "trade", 8.705, 1000.0]
["2026-09-29T14:49:40.157847+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:40.158056+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:40.479740+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:40.778116+00:00", "trade", 8.7014, 10.0]
["2026-09-29T14:49:40.778810+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:40.793506+00:00", "trade", 8.705, 200.0]
["2026-09-29T14:49:40.794861+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:40.845074+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:43.050370+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:43.520805+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:43.521275+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:43.566738+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:46.590307+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:47.246162+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:48.232000+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:48.264683+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:48.265126+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:48.400026+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:48.425128+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:48.684384+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:48.725361+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:48.728066+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:49.365410+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:49.365907+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:50.109984+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:50.110012+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:51.238938+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:52.259018+00:00", "trade", 8.705, 6.0]
["2026-09-29T14:49:52.259789+00:00", "trade", 8.7, 7.0]
["2026-09-29T14:49:52.259829+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:53.130916+00:00", "trade", 8.7, 114.0]
["2026-09-29T14:49:54.539396+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:54.691937+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:55.680069+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:56.467106+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:56.478078+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:57.333549+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:57.970375+00:00", "trade", 8.6956, 100.0]
["2026-09-29T14:49:57.971187+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:57.971197+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:49:57.971784+00:00", "trade", 8.6956, 2.0]
["2026-09-29T14:50:00.332760+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:00.333210+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:00.335005+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:00.335456+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:00.541828+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:03.204425+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:04.556475+00:00", "trade", 8.7025, 4.0]
["2026-09-29T14:50:04.557285+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:04.557744+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:04.563757+00:00", "trade", 8.705, 59.0]
["2026-09-29T14:50:05.428960+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:07.324019+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:07.324575+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:07.325041+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:07.325044+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:07.530110+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:10.954660+00:00", "trade", 8.705, 1.0]
["2026-09-29T14:50:12.006958+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:12.578097+00:00", "trade", 8.705, 1500.0]
["2026-09-29T14:50:12.579081+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:12.579241+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:12.579538+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:12.579701+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:12.584975+00:00", "trade", 8.705, 350.0]
["2026-09-29T14:50:12.585334+00:00", "trade", 8.705, 175.0]
["2026-09-29T14:50:12.585428+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:12.585465+00:00", "trade", 8.705, 50.0]
["2026-09-29T14:50:12.585493+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:50:12.585815+00:00", "trade", 8.705, 158.0]
["2026-09-29T14:50:12.585866+00:00", "trade", 8.705, 158.0]
["2026-09-29T14:50:12.585889+00:00", "trade", 8.705, 158.0]
["2026-09-29T14:50:12.616369+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:50:12.616711+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:50:13.863926+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:13.863953+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:13.864725+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:13.872136+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:17.054302+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:17.054759+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:21.042316+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:50:21.043119+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:21.043136+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:21.063803+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:21.063881+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:21.064362+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:21.064888+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:21.104497+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:21.429982+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:22.640784+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:50:22.641252+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:22.641343+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:22.641708+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:22.693380+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:26.284874+00:00", "trade", 8.7, 9.0]
["2026-09-29T14:50:27.069067+00:00", "trade", 8.7046, 1.0]
["2026-09-29T14:50:27.706763+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:27.757372+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:27.757825+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:28.248686+00:00", "trade", 8.7031, 500.0]
["2026-09-29T14:50:33.816219+00:00", "trade", 8.705, 13.0]
["2026-09-29T14:50:33.819702+00:00", "trade", 8.705, 4.0]
["2026-09-29T14:50:36.842451+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:36.842916+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:36.842934+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:37.019327+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:37.079780+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:37.080314+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:37.091687+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:40.926127+00:00", "trade", 8.705, 158.0]
["2026-09-29T14:50:42.830385+00:00", "trade", 8.697, 10.0]
["2026-09-29T14:50:42.868822+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:50:43.730631+00:00", "trade", 8.7111, 4.0]
["2026-09-29T14:50:44.696030+00:00", "trade", 8.71, 95.0]
["2026-09-29T14:50:44.696093+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:50:44.698355+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:44.698370+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:44.698645+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:44.701742+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:44.810724+00:00", "trade", 8.705, 90.0]
["2026-09-29T14:50:44.903737+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:44.909921+00:00", "trade", 8.71, 18.0]
["2026-09-29T14:50:44.910613+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:44.994947+00:00", "trade", 8.71, 175.0]
["2026-09-29T14:50:45.052660+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:50:45.052663+00:00", "trade", 8.71, 52.0]
["2026-09-29T14:50:45.052668+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:45.052675+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:45.052678+00:00", "trade", 8.71, 148.0]
["2026-09-29T14:50:45.052679+00:00", "trade", 8.71, 2.0]
["2026-09-29T14:50:45.052681+00:00", "trade", 8.71, 88.0]
["2026-09-29T14:50:45.052682+00:00", "trade", 8.71, 212.0]
["2026-09-29T14:50:45.052685+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:45.052763+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:45.052770+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:45.052790+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:45.052797+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:45.052916+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:45.052943+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:45.052951+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:50:45.052955+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:50:45.052959+00:00", "trade", 8.71, 220.0]
["2026-09-29T14:50:45.052965+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:50:45.052966+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:50:45.052974+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:50:45.052979+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:50:45.052982+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:50:45.052990+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:50:45.052998+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:50:45.053004+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:50:45.053011+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:50:45.053018+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:50:45.053025+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:50:45.053032+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:50:45.053039+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:50:45.053048+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:50:45.053061+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:50:45.053068+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:50:45.053074+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:50:45.053080+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:50:45.053094+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:50:45.053107+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:50:45.053120+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:50:45.053135+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:50:45.053142+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:50:45.053144+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:50:45.053151+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:50:45.053154+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:50:45.053156+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:50:45.053156+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:45.053219+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:45.053389+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:45.053402+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:45.053608+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:45.053633+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:45.053737+00:00", "trade", 8.71, 10.0]
["2026-09-29T14:50:45.053816+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:45.053881+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:45.053892+00:00", "trade", 8.715, 20.0]
["2026-09-29T14:50:45.053955+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:45.054559+00:00", "trade", 8.715, 9.0]
["2026-09-29T14:50:45.055482+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:45.055628+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:45.057484+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:45.061450+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:45.063142+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:45.063645+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:45.101372+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:45.145731+00:00", "trade", 8.715, 158.0]
["2026-09-29T14:50:45.148268+00:00", "trade", 8.715, 242.0]
["2026-09-29T14:50:46.631059+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:46.783060+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:46.784085+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:47.449373+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:48.580002+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:48.646391+00:00", "trade", 8.715, 20.0]
["2026-09-29T14:50:48.647126+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:48.648154+00:00", "trade", 8.715, 158.0]
["2026-09-29T14:50:48.654514+00:00", "trade", 8.715, 158.0]
["2026-09-29T14:50:48.694521+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:48.769191+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:48.769701+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:48.772259+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:48.772707+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:48.773229+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:48.776215+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:50:48.779369+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:50:48.781988+00:00", "trade", 8.715, 300.0]
["2026-09-29T14:50:48.786533+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:50:48.895933+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:50:48.896542+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:48.897036+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:48.978368+00:00", "trade", 8.7111, 4.0]
["2026-09-29T14:50:49.071558+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:49.266704+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:49.455678+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:52.263618+00:00", "trade", 8.715, 11.0]
["2026-09-29T14:50:53.960706+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:50:53.961267+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:53.961733+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:55.286964+00:00", "trade", 8.715, 50.0]
["2026-09-29T14:50:55.288470+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:57.193105+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:58.519219+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:00.066744+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:51:05.314853+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:05.315047+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:05.315420+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:05.315455+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:05.315515+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:05.315947+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:05.316210+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:05.316342+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:05.317505+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:05.328563+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:05.340527+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:05.340974+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:08.343367+00:00", "trade", 8.7088, 47.0]
["2026-09-29T14:51:08.344364+00:00", "trade", 8.7088, 20.0]
["2026-09-29T14:51:08.462911+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:08.463002+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:08.463360+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:09.898328+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:09.898548+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:09.898883+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:09.899032+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:09.899223+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:09.899369+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:09.899699+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:09.899747+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:09.900190+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:09.901000+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:09.901149+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:09.931486+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:09.936836+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:09.937282+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:10.318842+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:11.019237+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:11.019245+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:51:11.019275+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:11.019282+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:11.019289+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:11.019317+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:11.019323+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:11.019331+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:11.019338+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:11.019345+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:11.019351+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:11.019365+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:11.019371+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:11.019378+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:11.019488+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:11.019495+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:11.019502+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:11.019509+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:11.019526+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:11.019527+00:00", "trade", 8.72, 22.0]
["2026-09-29T14:51:11.019529+00:00", "trade", 8.72, 120.0]
["2026-09-29T14:51:11.019585+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:11.019620+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:11.019707+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:11.019714+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:11.019718+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:11.019748+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:11.019756+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:11.019785+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:11.019794+00:00", "trade", 8.72, 7.0]
["2026-09-29T14:51:11.019814+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:11.019815+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.019820+00:00", "trade", 8.72, 6.0]
["2026-09-29T14:51:11.020052+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.020078+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.020198+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.020241+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.020394+00:00", "trade", 8.725, 400.0]
["2026-09-29T14:51:11.024333+00:00", "trade", 8.725, 7.0]
["2026-09-29T14:51:11.026410+00:00", "trade", 8.72, 66.0]
["2026-09-29T14:51:11.059661+00:00", "trade", 8.725, 7.0]
["2026-09-29T14:51:11.190347+00:00", "trade", 8.725, 6.0]
["2026-09-29T14:51:11.194929+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:51:11.405476+00:00", "trade", 8.725, 60.0]
["2026-09-29T14:51:11.555979+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.781051+00:00", "trade", 8.725, 5.0]
["2026-09-29T14:51:13.050257+00:00", "trade", 8.7277, 57.0]
["2026-09-29T14:51:13.051459+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:13.051914+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:15.209122+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:15.785791+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:16.249990+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:16.250033+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:16.250942+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:51:16.251559+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:16.251636+00:00", "trade", 8.73, 12.0]
["2026-09-29T14:51:16.251668+00:00", "trade", 8.73, 504.0]
["2026-09-29T14:51:16.253845+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:51:16.616438+00:00", "trade", 8.7223, 57.0]
["2026-09-29T14:51:19.236521+00:00", "trade", 8.7048, 100.0]
["2026-09-29T14:51:19.537289+00:00", "trade", 8.712, 1.0]
["2026-09-29T14:51:19.541293+00:00", "trade", 8.7118, 1.0]
["2026-09-29T14:51:21.002135+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:21.550950+00:00", "trade", 8.73, 54.0]
["2026-09-29T14:51:21.551486+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:21.551496+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:21.593120+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:21.700881+00:00", "trade", 8.725, 300.0]
["2026-09-29T14:51:21.704354+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:51:24.599407+00:00", "trade", 8.6998, 100.0]
["2026-09-29T14:51:26.164318+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:51:26.164329+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:51:26.164404+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:26.164725+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:26.164760+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:26.164767+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:26.164786+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:26.191884+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:26.191893+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:26.192206+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:26.356705+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:51:26.357739+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:26.382283+00:00", "trade", 8.725, 300.0]
["2026-09-29T14:51:26.383033+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:27.440946+00:00", "trade", 8.7299, 1550.0]
["2026-09-29T14:51:28.383025+00:00", "trade", 8.72, 8.0]
["2026-09-29T14:51:30.176600+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:30.179250+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:51:30.179251+00:00", "trade", 8.73, 1.0]
["2026-09-29T14:51:30.179252+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:51:30.179306+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:30.179312+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:30.179320+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:30.179327+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:30.179349+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:51:30.179356+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:51:30.179362+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:51:30.179369+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:51:30.179376+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:51:30.179382+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:51:30.179389+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:51:30.179415+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:51:30.179422+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:51:30.179428+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:51:30.179498+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:51:30.179513+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:51:30.179520+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:51:30.179522+00:00", "trade", 8.73, 1808.0]
["2026-09-29T14:51:30.179527+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:51:30.179529+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:51:30.179533+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:51:30.179534+00:00", "trade", 8.73, 24.0]
["2026-09-29T14:51:30.179538+00:00", "trade", 8.73, 20.0]
["2026-09-29T14:51:30.179539+00:00", "trade", 8.73, 1191.0]
["2026-09-29T14:51:30.179541+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:51:30.179546+00:00", "trade", 8.73, 6.0]
["2026-09-29T14:51:30.179546+00:00", "trade", 8.73, 7.0]
["2026-09-29T14:51:30.179546+00:00", "trade", 8.73, 6.0]
["2026-09-29T14:51:30.179547+00:00", "trade", 8.73, 6.0]
["2026-09-29T14:51:30.179560+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:51:30.179569+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:51:30.179639+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:51:30.179714+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:51:30.179721+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:51:30.179728+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:51:30.179760+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:51:30.179817+00:00", "trade", 8.73, 5000.0]
["2026-09-29T14:51:30.179818+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:51:30.179819+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:51:30.180000+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:51:30.180077+00:00", "trade", 8.73, 20.0]
["2026-09-29T14:51:30.180144+00:00", "trade", 8.735, 20.0]
["2026-09-29T14:51:30.180274+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:51:30.180344+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:51:30.184122+00:00", "trade", 8.735, 400.0]
["2026-09-29T14:51:30.184532+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:51:30.184747+00:00", "trade", 8.735, 400.0]
["2026-09-29T14:51:30.365181+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:51:30.660982+00:00", "trade", 8.735, 158.0]
["2026-09-29T14:51:30.662294+00:00", "trade", 8.735, 350.0]
["2026-09-29T14:51:30.662304+00:00", "trade", 8.735, 350.0]
["2026-09-29T14:51:30.665055+00:00", "trade", 8.735, 158.0]
["2026-09-29T14:51:30.671383+00:00", "trade", 8.735, 350.0]
["2026-09-29T14:51:30.671393+00:00", "trade", 8.735, 50.0]
["2026-09-29T14:51:30.671393+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:51:30.671395+00:00", "trade", 8.74, 57.0]
["2026-09-29T14:51:30.671405+00:00", "trade", 8.74, 43.0]
["2026-09-29T14:51:30.671407+00:00", "trade", 8.74, 2.0]
["2026-09-29T14:51:30.671408+00:00", "trade", 8.74, 5.0]
["2026-09-29T14:51:30.671416+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:51:30.671421+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:51:30.671424+00:00", "trade", 8.735, 300.0]
["2026-09-29T14:51:30.671448+00:00", "trade", 8.74, 3000.0]
["2026-09-29T14:51:30.671448+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:51:30.671450+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:51:30.671451+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:51:30.671458+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:51:30.671464+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:51:30.671471+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:51:30.671478+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:51:30.671481+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:51:30.671487+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:51:30.671494+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:51:30.671500+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:51:30.671501+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:51:30.671508+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:51:30.671509+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:51:30.671514+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:51:30.671521+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:51:30.671528+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:51:30.671534+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:51:30.671548+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:51:30.671555+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:51:30.671562+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:51:30.671568+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:51:30.671582+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:51:30.671589+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:51:30.671595+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:51:30.671601+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:51:30.671614+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:51:30.671621+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:51:30.671642+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:51:30.671648+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:51:30.671655+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:51:30.671702+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:51:30.671709+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:51:30.671716+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:51:30.671807+00:00", "trade", 8.74, 2346.0]
["2026-09-29T14:51:30.671808+00:00", "trade", 8.74, 10.0]
["2026-09-29T14:51:30.671809+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:51:30.671814+00:00", "trade", 8.74, 1.0]
["2026-09-29T14:51:30.671889+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:51:30.671929+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:51:30.671970+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:51:30.672031+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:51:30.672219+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:51:30.672234+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:51:30.672258+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:51:30.672276+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:51:30.672310+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:51:30.672316+00:00", "trade", 8.75, 130.0]
["2026-09-29T14:51:30.672317+00:00", "trade", 8.75, 600.0]
["2026-09-29T14:51:30.672317+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:51:30.672318+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:51:30.672320+00:00", "trade", 8.75, 8.0]
["2026-09-29T14:51:30.672324+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:51:30.672346+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:51:30.672350+00:00", "trade", 8.75, 163.0]
["2026-09-29T14:51:30.672396+00:00", "trade", 8.75, 365.0]
["2026-09-29T14:51:30.672483+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:51:30.672640+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:51:30.672647+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:51:30.672654+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:51:30.672662+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:51:30.672675+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:51:30.672681+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:51:30.672713+00:00", "trade", 8.75, 400.0]
["2026-09-29T14:51:30.672716+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:30.672716+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.672717+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:30.672717+00:00", "trade", 8.75, 8.0]
["2026-09-29T14:51:30.672776+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:51:30.672818+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:30.672831+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.672890+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.672997+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.673020+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.673067+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.673080+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.673089+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.673107+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.673137+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.673182+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.673189+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.673207+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.673673+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.674028+00:00", "trade", 8.755, 158.0]
["2026-09-29T14:51:30.674029+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:30.674030+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:30.674031+00:00", "trade", 8.75, 404.0]
["2026-09-29T14:51:30.674035+00:00", "trade", 8.75, 38.0]
["2026-09-29T14:51:30.674330+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.674693+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.674731+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.674768+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.674772+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.674781+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:51:30.674839+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:51:30.674839+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.674863+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:51:30.674864+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:51:30.674867+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.674869+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.674875+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:51:30.674877+00:00", "trade", 8.76, 400.0]
["2026-09-29T14:51:30.674877+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:51:30.674901+00:00", "trade", 8.76, 500.0]
["2026-09-29T14:51:30.674901+00:00", "trade", 8.76, 500.0]
["2026-09-29T14:51:30.674925+00:00", "trade", 8.75, 301.0]
["2026-09-29T14:51:30.674928+00:00", "trade", 8.75, 99.0]
["2026-09-29T14:51:30.674928+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.674945+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:51:30.674948+00:00", "trade", 8.76, 1000.0]
["2026-09-29T14:51:30.674950+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:51:30.674951+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.674952+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.674953+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:30.674953+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:30.674953+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:30.674953+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:51:30.674960+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.674960+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.674961+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:51:30.674962+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:51:30.674966+00:00", "trade", 8.76, 2000.0]
["2026-09-29T14:51:30.674968+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.674975+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.674978+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:51:30.674978+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:51:30.674983+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.674991+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.674998+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.675006+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.675028+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.675035+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.675042+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.675052+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:51:30.675087+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.675114+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.675173+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.675279+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:30.675279+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.675293+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.675299+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.675303+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:51:30.675304+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.675367+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:51:30.675368+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:51:30.675371+00:00", "trade", 8.75, 101.0]
["2026-09-29T14:51:30.675382+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.675397+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.675404+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.675411+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.675415+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.675425+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.675432+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.675439+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.675445+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.675466+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.675492+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:51:30.675624+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:51:30.675634+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:51:30.675641+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:51:30.675650+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:51:30.675657+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:51:30.675664+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:51:30.675671+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:51:30.675678+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:51:30.675684+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:51:30.675685+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:51:30.675698+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:51:30.675705+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:51:30.675714+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:51:30.675730+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:51:30.675731+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:51:30.675731+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:30.675899+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:30.675953+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:30.676042+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:30.676117+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:30.676144+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:30.676177+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:30.676194+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:30.676222+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:30.676309+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:30.676356+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:30.676410+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:30.676636+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:30.676791+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:30.677607+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:30.680500+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:30.682422+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:30.683690+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:30.683829+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:30.683852+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:30.684973+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:30.684999+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:30.694481+00:00", "trade", 8.765, 50.0]
["2026-09-29T14:51:30.702516+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:30.709598+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:30.721998+00:00", "trade", 8.765, 158.0]
["2026-09-29T14:51:30.721999+00:00", "trade", 8.765, 242.0]
["2026-09-29T14:51:30.725012+00:00", "trade", 8.765, 900.0]
["2026-09-29T14:51:30.727640+00:00", "trade", 8.765, 1600.0]
["2026-09-29T14:51:30.730680+00:00", "trade", 8.765, 1600.0]
["2026-09-29T14:51:30.791467+00:00", "trade", 8.765, 900.0]
["2026-09-29T14:51:30.791769+00:00", "trade", 8.765, 300.0]
["2026-09-29T14:51:31.815512+00:00", "trade", 8.765, 5000.0]
["2026-09-29T14:51:31.997641+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:32.766169+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:32.768923+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:33.055185+00:00", "trade", 8.765, 158.0]
["2026-09-29T14:51:33.770990+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:51:34.592253+00:00", "trade", 8.765, 158.0]
["2026-09-29T14:51:36.737137+00:00", "trade", 8.765, 61.0]
["2026-09-29T14:51:36.737704+00:00", "trade", 8.765, 22.0]
["2026-09-29T14:51:36.738062+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:36.738143+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:36.738196+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:38.435063+00:00", "trade", 8.7288, 10.0]
["2026-09-29T14:51:38.578465+00:00", "trade", 8.765, 5.0]
["2026-09-29T14:51:39.257922+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:40.685194+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:51:41.357656+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:41.561154+00:00", "trade", 8.765, 1.0]
["2026-09-29T14:51:42.686142+00:00", "trade", 8.77, 450.0]
["2026-09-29T14:51:42.686856+00:00", "trade", 8.77, 646.0]
["2026-09-29T14:51:42.687384+00:00", "trade", 8.77, 1404.0]
["2026-09-29T14:51:43.404518+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:51:43.404519+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:43.405044+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:43.763969+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:43.841944+00:00", "trade", 8.765, 300.0]
["2026-09-29T14:51:44.907440+00:00", "trade", 8.7423, 2.0]
["2026-09-29T14:51:48.133616+00:00", "trade", 8.765, 2.0]
["2026-09-29T14:51:48.571753+00:00", "trade", 8.77, 300.0]
["2026-09-29T14:51:49.071176+00:00", "trade", 8.765, 300.0]
["2026-09-29T14:51:49.349506+00:00", "trade", 8.765, 2500.0]
["2026-09-29T14:51:49.351260+00:00", "trade", 8.765, 900.0]
["2026-09-29T14:51:49.384982+00:00", "trade", 8.765, 158.0]
["2026-09-29T14:51:49.385194+00:00", "trade", 8.765, 158.0]
["2026-09-29T14:51:49.782754+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:49.783213+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:50.189174+00:00", "trade", 8.7177, 100.0]
["2026-09-29T14:51:50.309713+00:00", "trade", 8.7493, 1.0]
["2026-09-29T14:51:52.040045+00:00", "trade", 8.765, 558.0]
["2026-09-29T14:51:52.800989+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:52.874361+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:51:52.890161+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:53.326246+00:00", "trade", 8.765, 68.0]
["2026-09-29T14:51:54.269537+00:00", "trade", 8.718, 2.0]
["2026-09-29T14:51:54.272007+00:00", "trade", 8.718, 4.0]
["2026-09-29T14:51:56.961982+00:00", "trade", 8.76, 160.0]
["2026-09-29T14:51:56.961991+00:00", "trade", 8.76, 40.0]
["2026-09-29T14:51:56.961994+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:56.962456+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:56.962488+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:56.962673+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:56.969390+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:58.110558+00:00", "trade", 8.765, 82.0]
["2026-09-29T14:51:58.928563+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:58.928936+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:51:59.032487+00:00", "trade", 8.765, 2.0]
["2026-09-29T14:52:00.358153+00:00", "trade", 8.7498, 9.0]
["2026-09-29T14:52:01.753941+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:52:02.790598+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:52:02.790829+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:52:02.790882+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:52:02.791299+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:52:02.798048+00:00", "trade", 8.765, 300.0]
["2026-09-29T14:52:02.798387+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:52:02.798429+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:52:02.802684+00:00", "trade", 8.76, 12.0]
["2026-09-29T14:52:02.802685+00:00", "trade", 8.76, 72.0]
["2026-09-29T14:52:02.802687+00:00", "trade", 8.76, 5.0]
["2026-09-29T14:52:02.802713+00:00", "trade", 8.76, 700.0]
["2026-09-29T14:52:02.802771+00:00", "trade", 8.76, 900.0]
["2026-09-29T14:52:02.802771+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:52:02.802775+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:52:02.802776+00:00", "trade", 8.76, 400.0]
["2026-09-29T14:52:02.802782+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:52:02.802789+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:52:02.802791+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:52:02.802792+00:00", "trade", 8.76, 1200.0]
["2026-09-29T14:52:02.802794+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:52:02.802795+00:00", "trade", 8.76, 300.0]
["2026-09-29T14:52:02.802796+00:00", "trade", 8.76, 300.0]
["2026-09-29T14:52:02.802796+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:52:02.802802+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:52:02.802809+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:52:02.802816+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:52:02.802823+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:52:02.802830+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:52:02.802832+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:52:02.802837+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:52:02.802850+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:52:02.802853+00:00", "trade", 8.76, 300.0]
["2026-09-29T14:52:02.802857+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:52:02.802861+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:52:02.802870+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:52:02.802877+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:52:02.802891+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:52:02.802898+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:52:02.802906+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:52:02.802913+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:52:02.802919+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:52:02.802946+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:52:02.802963+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:52:02.802982+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:52:02.803007+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:52:02.803070+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:52:02.803071+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:02.803091+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:52:02.803097+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:52:02.803105+00:00", "trade", 8.76, 350.0]
["2026-09-29T14:52:02.803120+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:02.803136+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:02.803140+00:00", "trade", 8.76, 300.0]
["2026-09-29T14:52:02.803205+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:02.803314+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:02.803321+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:02.803339+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:02.803385+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:02.803425+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:02.803489+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:02.803501+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:02.803512+00:00", "trade", 8.755, 371.0]
["2026-09-29T14:52:02.803595+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:02.803750+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:02.803769+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:02.804221+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:02.804536+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:02.805936+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:02.811270+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:02.818588+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:02.824086+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:02.830738+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:03.054989+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:03.583327+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:52:03.591135+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:03.819478+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:04.424947+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:04.425150+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:04.428765+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:04.428919+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:04.428926+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:04.431472+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:04.432528+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:04.449111+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:04.457024+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:04.532128+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:52:04.532881+00:00", "trade", 8.755, 3.0]
["2026-09-29T14:52:05.548819+00:00", "trade", 8.7207, 100.0]
["2026-09-29T14:52:06.122037+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:06.705433+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:06.733314+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:07.295752+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:07.362671+00:00", "trade", 8.755, 1.0]
["2026-09-29T14:52:07.363455+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:07.417037+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:09.062347+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:52:09.063613+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:09.064360+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:09.082678+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:10.438534+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:10.438963+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:10.667148+00:00", "trade", 8.755, 17.0]
["2026-09-29T14:52:10.667149+00:00", "trade", 8.755, 333.0]
["2026-09-29T14:52:10.698097+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:10.705779+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:52:10.706453+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:10.761213+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:52:11.241180+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:11.971774+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:52:14.215676+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:14.896591+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:15.016466+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:17.876681+00:00", "trade", 8.7577, 11.0]
["2026-09-29T14:52:17.893031+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:18.167642+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:18.771013+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.035289+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.035575+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.035583+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.036008+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.036449+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.036889+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.036904+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.037758+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.037967+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.038249+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.038259+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.038434+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.038468+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.038647+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.038735+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.054807+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.055277+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.055326+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.055466+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.055479+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.055520+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.055674+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.060436+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.061238+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.089921+00:00", "trade", 8.7577, 1.0]
["2026-09-29T14:52:19.230573+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.489043+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.491234+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:19.491696+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:20.058493+00:00", "trade", 8.7577, 28.0]
["2026-09-29T14:52:20.122175+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:21.276447+00:00", "trade", 8.7571, 534.0]
["2026-09-29T14:52:21.277910+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:22.725585+00:00", "trade", 8.7522, 2.0]
["2026-09-29T14:52:25.455980+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:25.456647+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:25.456932+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:25.456994+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:25.464725+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:25.498399+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:27.894291+00:00", "trade", 8.755, 500.0]
["2026-09-29T14:52:27.894849+00:00", "trade", 8.76, 500.0]
["2026-09-29T14:52:27.894849+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:27.894895+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:52:27.895862+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:27.925857+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:28.730768+00:00", "trade", 8.7599, 8.0]
["2026-09-29T14:52:28.753261+00:00", "trade", 8.755, 58.0]
["2026-09-29T14:52:28.753265+00:00", "trade", 8.75, 40.0]
["2026-09-29T14:52:28.753266+00:00", "trade", 8.75, 2.0]
["2026-09-29T14:52:28.753731+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:28.764096+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:28.812319+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:29.311830+00:00", "trade", 8.755, 1.0]
["2026-09-29T14:52:30.685618+00:00", "trade", 8.7531, 19.0]
["2026-09-29T14:52:30.686296+00:00", "trade", 8.7531, 4.0]
["2026-09-29T14:52:30.726031+00:00", "trade", 8.755, 1.0]
["2026-09-29T14:52:30.988503+00:00", "trade", 8.755, 1.0]
["2026-09-29T14:52:34.578197+00:00", "trade", 8.7376, 1.0]
["2026-09-29T14:52:34.728722+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:35.680734+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:35.941278+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:35.975000+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:36.468601+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:36.539674+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:37.902766+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:52:39.097396+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:39.637149+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:42.027130+00:00", "trade", 8.755, 13.0]
["2026-09-29T14:52:42.027698+00:00", "trade", 8.755, 71.0]
["2026-09-29T14:52:42.027737+00:00", "trade", 8.75, 40.0]
["2026-09-29T14:52:42.027854+00:00", "trade", 8.75, 6.0]
["2026-09-29T14:52:42.027888+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:42.027916+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:42.027926+00:00", "trade", 8.75, 44.0]
["2026-09-29T14:52:42.027937+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:42.028094+00:00", "trade", 8.75, 8.0]
["2026-09-29T14:52:42.028095+00:00", "trade", 8.75, 192.0]
["2026-09-29T14:52:42.028115+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:42.028154+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:42.028166+00:00", "trade", 8.75, 8.0]
["2026-09-29T14:52:42.028167+00:00", "trade", 8.75, 298.0]
["2026-09-29T14:52:42.028182+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:42.028186+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:42.028195+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:42.028201+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:42.028208+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:42.028214+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:42.028219+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:42.028222+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:42.028227+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:42.028229+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:42.028235+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:42.028236+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:42.028250+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:42.028257+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:42.028413+00:00", "trade", 8.75, 11.0]
["2026-09-29T14:52:42.028424+00:00", "trade", 8.75, 26.0]
["2026-09-29T14:52:42.028425+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:52:42.028427+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:52:42.028434+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:42.028436+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:52:42.028443+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:52:42.028465+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:52:42.028475+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:52:42.028483+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:52:42.028489+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:52:42.028496+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:52:42.028497+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:52:42.028502+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:52:42.028509+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:52:42.028510+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:52:42.028515+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:52:42.028515+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:52:42.028537+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:52:42.028545+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:52:42.028624+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:52:42.028691+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:52:42.028694+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:52:42.028698+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:52:42.028726+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:52:42.028737+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:52:42.028764+00:00", "trade", 8.75, 84.0]
["2026-09-29T14:52:42.028772+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:52:42.028790+00:00", "trade", 8.75, 12.0]
["2026-09-29T14:52:42.028792+00:00", "trade", 8.75, 18.0]
["2026-09-29T14:52:42.028792+00:00", "trade", 8.75, 18.0]
["2026-09-29T14:52:42.028813+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:52:42.028828+00:00", "trade", 8.75, 70.0]
["2026-09-29T14:52:42.028830+00:00", "trade", 8.75, 35.0]
["2026-09-29T14:52:42.028830+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:52:42.028830+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:52:42.028868+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:52:42.028869+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:52:42.028869+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:52:42.028869+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.028881+00:00", "trade", 8.75, 95.0]
["2026-09-29T14:52:42.028893+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.028926+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.028941+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.028954+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.029009+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.029055+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.029110+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.029119+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.029144+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.029174+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.029215+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.029222+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.029311+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.029321+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.029450+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.029594+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.029764+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.030898+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.031203+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.040532+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.042380+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.133485+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.133497+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.750990+00:00", "trade", 8.75, 25.0]
["2026-09-29T14:52:42.751049+00:00", "trade", 8.75, 75.0]
["2026-09-29T14:52:42.751194+00:00", "trade", 8.75, 25.0]
["2026-09-29T14:52:42.751659+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.771538+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.771798+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.771965+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.779668+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:42.779678+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:43.001407+00:00", "trade", 8.74, 1.0]
["2026-09-29T14:52:44.366801+00:00", "trade", 8.7462, 1900.0]
["2026-09-29T14:52:44.772333+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:44.772708+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:44.778584+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:45.022415+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:45.030003+00:00", "trade", 8.7492, 2.0]
["2026-09-29T14:52:45.030914+00:00", "trade", 8.7423, 1.0]
["2026-09-29T14:52:48.325745+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:48.326204+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:48.751489+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:49.781075+00:00", "trade", 8.74, 52.0]
["2026-09-29T14:52:49.781430+00:00", "trade", 8.74, 1.0]
["2026-09-29T14:52:49.782731+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:50.843244+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:50.843696+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:50.873568+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:50.969162+00:00", "trade", 8.7231, 100.0]
["2026-09-29T14:52:50.969941+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:50.969948+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:50.970425+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:50.970432+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:50.970444+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:50.971250+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:52:50.971491+00:00", "trade", 8.7231, 17.0]
["2026-09-29T14:52:50.971606+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:50.972053+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:50.972502+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:50.972706+00:00", "trade", 8.7231, 8.0]
["2026-09-29T14:52:51.550531+00:00", "trade", 8.7556, 1.0]
["2026-09-29T14:52:52.837773+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:53.968142+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:53.968155+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:53.968162+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:54.070837+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:54.949192+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:54.949654+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:54.950106+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:54.950207+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:55.039615+00:00", "trade", 8.745, 300.0]
["2026-09-29T14:52:55.040000+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:55.040415+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:55.040460+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:56.076405+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:56.076412+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:56.076636+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:56.076703+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:56.076947+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:56.079183+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:56.089491+00:00", "trade", 8.745, 200.0]
["2026-09-29T14:52:56.097130+00:00", "trade", 8.745, 80.0]
["2026-09-29T14:52:56.157386+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:52:56.158139+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:56.159728+00:00", "trade", 8.7498, 50.0]
["2026-09-29T14:52:56.160492+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:56.305255+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:56.385766+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:56.575567+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:56.988588+00:00", "trade", 8.745, 2.0]
["2026-09-29T14:52:57.512362+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:58.141296+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:58.277439+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:58.277927+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:58.278397+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:52:58.278406+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:00.906647+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:00.908887+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:00.909337+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:00.909346+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:01.019413+00:00", "trade", 8.7232, 15.0]
["2026-09-29T14:53:01.041477+00:00", "trade", 8.745, 158.0]
["2026-09-29T14:53:05.114670+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:53:05.116285+00:00", "trade", 8.745, 13.0]
["2026-09-29T14:53:05.117055+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:05.117517+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:05.118172+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:05.403778+00:00", "trade", 8.7412, 200.0]
["2026-09-29T14:53:05.404525+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:05.408645+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:53:05.408647+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:05.409113+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:06.124423+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:53:06.408525+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:10.696257+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:10.696568+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:10.696576+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:10.696952+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:10.697002+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:10.697231+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:10.697441+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:10.706155+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:10.706595+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:10.809654+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:10.840345+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:10.840351+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:10.840801+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:10.841244+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:11.139111+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:11.406000+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:11.406066+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:11.406074+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:11.445047+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:11.561983+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:11.709987+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:11.710516+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:11.710964+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:11.711417+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:11.804876+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:11.805340+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:11.805347+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:11.937180+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:11.937411+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:11.937866+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:11.938004+00:00", "trade", 8.745, 15.0]
["2026-09-29T14:53:11.938318+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:11.938696+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:11.938716+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:11.939133+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:11.939151+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:11.939172+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:11.947375+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:11.963850+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:11.963858+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:12.915282+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:12.915464+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:12.916044+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:12.916493+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:12.918537+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:12.918552+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:12.925555+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:14.252082+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:14.715540+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:14.716001+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:14.716439+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:14.823191+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:15.275149+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:15.275611+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:16.450519+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:18.265246+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:18.266228+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:18.270617+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:18.273778+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:18.446582+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:18.500802+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:18.501247+00:00", "trade", 8.74, 84.0]
["2026-09-29T14:53:18.501248+00:00", "trade", 8.74, 2.0]
["2026-09-29T14:53:18.501249+00:00", "trade", 8.74, 20.0]
["2026-09-29T14:53:18.501251+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:53:18.501254+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:53:18.501292+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:53:18.501295+00:00", "trade", 8.74, 50.0]
["2026-09-29T14:53:18.501362+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:53:18.501369+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:53:18.501375+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:53:18.501379+00:00", "trade", 8.74, 150.0]
["2026-09-29T14:53:18.501382+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:53:18.501389+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:53:18.501395+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:53:18.501402+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:53:18.501408+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:53:18.501415+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:53:18.501434+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:53:18.501440+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:53:18.501514+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:53:18.501523+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:53:18.501531+00:00", "trade", 8.74, 400.0]
["2026-09-29T14:53:18.501534+00:00", "trade", 8.74, 400.0]
["2026-09-29T14:53:18.501549+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:53:18.501576+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:53:18.501580+00:00", "trade", 8.74, 4.0]
["2026-09-29T14:53:18.501583+00:00", "trade", 8.74, 54.0]
["2026-09-29T14:53:18.501605+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:53:18.501629+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:18.501636+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:18.501669+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:18.501740+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:18.501750+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:18.501768+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:18.501809+00:00", "trade", 8.74, 6.0]
["2026-09-29T14:53:18.501846+00:00", "trade", 8.74, 4.0]
["2026-09-29T14:53:18.501875+00:00", "trade", 8.735, 158.0]
["2026-09-29T14:53:18.501904+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:18.501957+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:18.502003+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:18.502008+00:00", "trade", 8.735, 6.0]
["2026-09-29T14:53:18.502027+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:18.502034+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:18.502088+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:18.502191+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:18.502247+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:18.502259+00:00", "trade", 8.735, 20.0]
["2026-09-29T14:53:18.502413+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:18.503711+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:18.504645+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:53:18.505600+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:18.506990+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:53:18.522184+00:00", "trade", 8.735, 23.0]
["2026-09-29T14:53:18.522486+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:53:18.605075+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:53:18.605183+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:53:18.605284+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:53:18.605333+00:00", "trade", 8.73, 1500.0]
["2026-09-29T14:53:18.605335+00:00", "trade", 8.73, 200.0]
["2026-09-29T14:53:18.605336+00:00", "trade", 8.73, 300.0]
["2026-09-29T14:53:18.605427+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:53:18.605436+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:53:18.605441+00:00", "trade", 8.73, 20.0]
["2026-09-29T14:53:18.605441+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:53:18.605442+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:53:18.605442+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:53:18.605445+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:53:18.605448+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:53:18.605448+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:53:18.605456+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:53:18.605456+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:53:18.605460+00:00", "trade", 8.73, 300.0]
["2026-09-29T14:53:18.605463+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:53:18.605470+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:53:18.605475+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:53:18.605476+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:53:18.605479+00:00", "trade", 8.73, 6.0]
["2026-09-29T14:53:18.605479+00:00", "trade", 8.73, 6.0]
["2026-09-29T14:53:18.605481+00:00", "trade", 8.73, 8.0]
["2026-09-29T14:53:18.605482+00:00", "trade", 8.73, 18.0]
["2026-09-29T14:53:18.605483+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:53:18.605489+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:53:18.605491+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:53:18.605496+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:53:18.605503+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:53:18.605508+00:00", "trade", 8.73, 4.0]
["2026-09-29T14:53:18.605508+00:00", "trade", 8.73, 4.0]
["2026-09-29T14:53:18.605516+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:53:18.605521+00:00", "trade", 8.73, 300.0]
["2026-09-29T14:53:18.605525+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:53:18.605528+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:53:18.605528+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:53:18.605528+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:53:18.605530+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:53:18.605532+00:00", "trade", 8.73, 40.0]
["2026-09-29T14:53:18.605536+00:00", "trade", 8.73, 4.0]
["2026-09-29T14:53:18.605536+00:00", "trade", 8.73, 5.0]
["2026-09-29T14:53:18.605537+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:53:18.605547+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:53:18.605547+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:53:18.605605+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:53:18.605654+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.605659+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.605878+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.605886+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.605893+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.605968+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.606008+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.606025+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.606042+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.606101+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.606117+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.606132+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.606335+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.606374+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.606528+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.606659+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.606681+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.606688+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.606981+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.607000+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.607023+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.609961+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.610058+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.610398+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.612127+00:00", "trade", 8.72, 1550.0]
["2026-09-29T14:53:18.612491+00:00", "trade", 8.72, 18.0]
["2026-09-29T14:53:18.612492+00:00", "trade", 8.72, 268.0]
["2026-09-29T14:53:18.612493+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:53:18.612494+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:53:18.612498+00:00", "trade", 8.72, 600.0]
["2026-09-29T14:53:18.612535+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.612552+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.612556+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.612559+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.612565+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.612633+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.612661+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.612677+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:53:18.612866+00:00", "trade", 8.725, 204.0]
["2026-09-29T14:53:18.612876+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:53:18.613026+00:00", "trade", 8.725, 196.0]
["2026-09-29T14:53:18.613027+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.613028+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.613054+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.613054+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.613068+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.613174+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.613220+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.613285+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.613301+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.613312+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.613323+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.613335+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.613346+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.613399+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.613406+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.613502+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:53:18.613502+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:53:18.613523+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:53:18.613536+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:53:18.613543+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:53:18.613549+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:53:18.613556+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:53:18.613570+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:53:18.613577+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:53:18.613589+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:53:18.613614+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:53:18.613615+00:00", "trade", 8.72, 4.0]
["2026-09-29T14:53:18.613615+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.613648+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:53:18.613670+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:53:18.613689+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:53:18.613785+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:53:18.613785+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:53:18.613786+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:53:18.613787+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:53:18.613789+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:53:18.613791+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:53:18.613798+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:53:18.613804+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:53:18.613811+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:53:18.613933+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.613963+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.614009+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.614022+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.614081+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.614117+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.614139+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.614146+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.614234+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.614402+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.614408+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.614451+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.614458+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.614466+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.614534+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.614565+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.614577+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.614689+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.614853+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.616309+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.616606+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.624155+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.625911+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.659087+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:53:18.659509+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.659545+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.659558+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.663903+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.663907+00:00", "trade", 8.71, 400.0]
["2026-09-29T14:53:18.664264+00:00", "trade", 8.72, 6.0]
["2026-09-29T14:53:18.664351+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:53:18.664396+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.664855+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.694163+00:00", "trade", 8.715, 18.0]
["2026-09-29T14:53:18.703485+00:00", "trade", 8.71, 16.0]
["2026-09-29T14:53:18.703859+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.703873+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.703925+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.703932+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.706833+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.706975+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.707025+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.707321+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.707800+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.710299+00:00", "trade", 8.715, 4037.0]
["2026-09-29T14:53:18.710981+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.711061+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:18.716800+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:19.045804+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:19.046298+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:19.050815+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:19.052396+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:19.288303+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:19.431129+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:19.489992+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:19.580923+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:19.962825+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:20.153775+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:20.742947+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:20.767426+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:20.961014+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:21.437750+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:21.438693+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:21.443811+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:21.602325+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:21.688128+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:22.433619+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:22.434817+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:22.435105+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:22.445315+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:22.606852+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:23.087654+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:23.124045+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:23.360583+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:23.393896+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:23.807752+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:24.061716+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:53:24.061718+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:53:24.061762+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:24.061769+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:24.061779+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:24.061787+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:24.061802+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:24.061810+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:24.061817+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:24.061826+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:24.061833+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:24.061840+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:24.061848+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:24.061871+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:24.062185+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:24.062198+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:24.062221+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:24.062286+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:53:24.062287+00:00", "trade", 8.71, 4.0]
["2026-09-29T14:53:24.062840+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:24.063456+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.063489+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.063723+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.063734+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.063786+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.063816+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.063849+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:53:24.063852+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.063897+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.063906+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.064239+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.064366+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.064376+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.064385+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.064575+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.064594+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.064602+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.075464+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.075575+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.078868+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.079894+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.080364+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.083254+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.085369+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.087911+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.089098+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.091212+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.092536+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.093691+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.130830+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.169249+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.337021+00:00", "trade", 8.7363, 100.0]
["2026-09-29T14:53:24.337804+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.349992+00:00", "trade", 8.7, 27.0]
["2026-09-29T14:53:24.350037+00:00", "trade", 8.705, 12.0]
["2026-09-29T14:53:24.350802+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.525243+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:24.684143+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:25.336118+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:25.857226+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:27.678158+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:27.678632+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:27.714448+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:27.715742+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:27.720433+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:27.725809+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:27.741397+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:32.496727+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:32.519752+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:32.519857+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:32.519920+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:32.520072+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:32.520136+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:32.520228+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:53:32.520351+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:32.521323+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:32.521427+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:32.560822+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:32.824656+00:00", "trade", 8.71, 197.0]
["2026-09-29T14:53:33.037275+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:33.037773+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:33.071025+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:33.440617+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:33.441352+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:33.441581+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:33.617639+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:33.618384+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:34.489472+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:34.489600+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:34.489624+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:34.503884+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:34.504343+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:35.185682+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:35.185713+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:35.257355+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:35.257543+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:35.257650+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:35.320249+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:35.363685+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:35.686970+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:35.697158+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:36.028551+00:00", "trade", 8.705, 15.0]
["2026-09-29T14:53:36.029501+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:36.029539+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:36.029559+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:36.048405+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:36.049359+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:36.262958+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:36.385468+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:36.422666+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:36.816355+00:00", "trade", 8.7444, 4.0]
["2026-09-29T14:53:37.077315+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:37.077342+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:38.106403+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:38.123740+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:53:38.123797+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:38.123804+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:38.123812+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:38.123818+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:38.123825+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:38.123832+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:38.123839+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:38.123841+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:53:38.123842+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:38.123849+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:53:38.123853+00:00", "trade", 8.71, 81.0]
["2026-09-29T14:53:38.123892+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:38.123899+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:38.123905+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:38.123912+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:38.123919+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:38.123925+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:38.123932+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:38.123938+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:38.123945+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:38.123953+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:38.123960+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:38.123966+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:38.123973+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:38.123979+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:38.123986+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:38.123992+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:38.124006+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:38.124013+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:38.124032+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:38.124155+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:38.124271+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:38.124325+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:38.124476+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:38.124485+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:38.124504+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:38.124554+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:38.124585+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:53:38.124638+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:38.124713+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:38.125006+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:38.127456+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:53:38.127459+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:53:38.127885+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:38.127896+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:38.127919+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:38.128355+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:38.129310+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:38.271035+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:38.271487+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:38.274337+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:38.825948+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:39.058925+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:39.065126+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:40.383450+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:40.395909+00:00", "trade", 8.7301, 5.0]
["2026-09-29T14:53:42.101323+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:42.101330+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:42.114798+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:42.114860+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:42.671820+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:42.869601+00:00", "trade", 8.7241, 24.0]
["2026-09-29T14:53:43.408292+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:43.585043+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:43.585137+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:43.610769+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:43.659506+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:43.660374+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:43.683584+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:46.020435+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:46.020919+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:46.021350+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:46.030401+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:46.030412+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:46.076515+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:46.096392+00:00", "trade", 8.715, 197.0]
["2026-09-29T14:53:46.470071+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:46.470534+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:46.496604+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:46.497348+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:46.497361+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:46.499978+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:46.500434+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:46.500910+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:46.872971+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:46.873493+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:49.189072+00:00", "trade", 8.7252, 2.0]
["2026-09-29T14:53:49.190558+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:49.191389+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:49.195764+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:49.195767+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:53:49.195829+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:49.196219+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:49.196255+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:49.196312+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:49.196507+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:49.196674+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:49.196699+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:49.221208+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:49.221402+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:50.940656+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:51.089082+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:52.355470+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:52.355616+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:52.355929+00:00", "trade", 8.71, 1.0]
["2026-09-29T14:53:52.355931+00:00", "trade", 8.71, 31.0]
["2026-09-29T14:53:52.355948+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:52.355955+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:52.355962+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:52.355969+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:52.355976+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:52.355983+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:52.355990+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:52.356219+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:52.356226+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:52.356233+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:52.356240+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:52.356247+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:52.356254+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:52.356260+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:52.356267+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:52.356274+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:52.356294+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:52.356301+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:52.356325+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:53:52.356326+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:52.356762+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:52.356808+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:52.357074+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:52.357085+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:52.357207+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:52.357522+00:00", "trade", 8.705, 70.0]
["2026-09-29T14:53:52.357964+00:00", "trade", 8.71, 158.0]
["2026-09-29T14:53:52.358353+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:52.358370+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:52.381843+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:52.382440+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:53:52.382442+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:52.382456+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:53:52.382837+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:52.382889+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:52.382896+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:52.382910+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:52.382920+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:52.383280+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:52.387817+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:52.406979+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:52.407437+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:52.796842+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:52.797308+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:52.799562+00:00", "trade", 8.705, 1.0]
["2026-09-29T14:53:53.189971+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:53.800293+00:00", "trade", 8.705, 6.0]
["2026-09-29T14:53:55.500371+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:55.518771+00:00", "trade", 8.71, 80.0]
["2026-09-29T14:53:55.519480+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:55.519502+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:55.579169+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:55.579611+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:55.580137+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:55.897197+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:55.972722+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:56.350972+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:56.351454+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:56.503891+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:58.601019+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:58.849831+00:00", "trade", 8.7241, 100.0]
["2026-09-29T14:54:02.036665+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:02.036895+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:02.037126+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:02.037282+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:02.326747+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:02.327206+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:02.327709+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:02.524678+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:02.814355+00:00", "trade", 8.732, 140.0]
["2026-09-29T14:54:02.979780+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:02.984153+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:03.037548+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:03.037768+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:03.046613+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:07.092104+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:07.092698+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:07.177595+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:09.580638+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:10.248999+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:10.249080+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:11.167259+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:11.535059+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:11.535141+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:11.774775+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:11.775658+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:11.828007+00:00", "trade", 8.7095, 300.0]
["2026-09-29T14:54:11.828719+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:11.828916+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:11.828930+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:11.882315+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:12.173443+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:15.117478+00:00", "trade", 8.71, 37.0]
["2026-09-29T14:54:15.117819+00:00", "trade", 8.71, 36.0]
["2026-09-29T14:54:15.117821+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:54:15.117821+00:00", "trade", 8.71, 1.0]
["2026-09-29T14:54:15.117843+00:00", "trade", 8.71, 31.0]
["2026-09-29T14:54:15.117859+00:00", "trade", 8.71, 62.0]
["2026-09-29T14:54:15.117863+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:54:15.117869+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:54:15.117894+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:15.117925+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:15.118017+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:15.118025+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:15.118083+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:15.118203+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:15.123641+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:15.127466+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:15.129857+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:15.580901+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:15.581353+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:16.558196+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:16.558203+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:18.947489+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:54:18.947894+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:18.990451+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:19.802750+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:54:22.755081+00:00", "trade", 8.71, 2.0]
["2026-09-29T14:54:22.755446+00:00", "trade", 8.71, 1.0]
["2026-09-29T14:54:25.741828+00:00", "trade", 8.7023, 7.0]
["2026-09-29T14:54:25.742554+00:00", "trade", 8.705, 4.0]
["2026-09-29T14:54:25.742707+00:00", "trade", 8.7, 6.0]
["2026-09-29T14:54:27.746811+00:00", "trade", 8.71, 1.0]
["2026-09-29T14:54:29.050094+00:00", "trade", 8.7245, 200.0]
["2026-09-29T14:54:29.625369+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:30.432086+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:30.446093+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:54:30.446100+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:54:30.446107+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:54:30.446114+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:54:30.446121+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:54:30.446127+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:54:30.446134+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:54:30.446140+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:54:30.446157+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:54:30.446164+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:54:30.446169+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:54:30.446171+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:54:30.446196+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:30.446197+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:54:30.446237+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:30.446562+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:30.446582+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:30.446601+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:30.446790+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:30.446821+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:30.446993+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:30.447630+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:30.450930+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:30.483111+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:31.707788+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:31.708522+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:32.142948+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:32.143001+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:32.662448+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:32.662456+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:32.662908+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:32.663469+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:32.815299+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:32.816056+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:32.998914+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:33.069942+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:35.387153+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:35.390431+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:35.535873+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:36.296099+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:37.330573+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:37.330636+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:37.331108+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:38.458730+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:54:38.459218+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:38.459296+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:38.459495+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:38.518252+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:39.057886+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:39.057945+00:00", "trade", 8.715, 90.0]
["2026-09-29T14:54:39.063134+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:39.094197+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:39.094216+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:39.094714+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:39.639440+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:39.829936+00:00", "trade", 8.7245, 9.0]
["2026-09-29T14:54:39.843836+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:39.844286+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:39.844303+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:39.916398+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:41.170779+00:00", "trade", 8.7107, 2.0]
["2026-09-29T14:54:41.283901+00:00", "trade", 8.715, 1.0]
["2026-09-29T14:54:41.946499+00:00", "trade", 8.7199, 3.0]
["2026-09-29T14:54:41.950599+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:41.950606+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:42.021325+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:42.021333+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:42.691840+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:42.692353+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:44.985716+00:00", "trade", 8.7254, 15.0]
["2026-09-29T14:54:45.512438+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:47.913170+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:48.362940+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:48.769771+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:49.793784+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:50.547692+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:50.727568+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:52.897549+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:52.897550+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:54:52.897586+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:54:52.897587+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:54:52.897588+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:54:52.897590+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:52.897597+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:52.897675+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:52.897682+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:52.897689+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:52.897696+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:52.897703+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:52.897709+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:52.897716+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:52.897722+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:52.897729+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:52.897735+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:52.897742+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:52.897748+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:52.897754+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:52.897926+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:52.897935+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:52.897942+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:52.897964+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:54:52.897966+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:52.898146+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:52.898165+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:52.898190+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:52.898197+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:52.898254+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:54:52.898255+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:52.898351+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:52.898358+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:52.898366+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:52.898373+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:52.898380+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:52.898387+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:52.898394+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:52.898419+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:52.898426+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:52.898434+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:52.898474+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:52.898483+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:52.898595+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:52.898624+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:52.898649+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:52.898679+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:52.898811+00:00", "trade", 8.725, 135.0]
["2026-09-29T14:54:52.898851+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:52.898883+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:52.902488+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:52.902692+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:52.904623+00:00", "trade", 8.725, 400.0]
["2026-09-29T14:54:52.905510+00:00", "trade", 8.725, 512.0]
["2026-09-29T14:54:52.918566+00:00", "trade", 8.725, 31.0]
["2026-09-29T14:54:52.919613+00:00", "trade", 8.725, 1.0]
["2026-09-29T14:54:52.998453+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:52.998957+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:52.998968+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:52.998998+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:52.999477+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:53.000011+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:53.000462+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:53.008377+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:53.014929+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:53.015373+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:53.017970+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:53.021838+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:54:53.022518+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:53.022584+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:53.043193+00:00", "trade", 8.725, 1.0]
["2026-09-29T14:54:54.304140+00:00", "trade", 8.72, 68.0]
["2026-09-29T14:54:54.304277+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:54.304370+00:00", "trade", 8.72, 30.0]
["2026-09-29T14:54:54.304451+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:54.304541+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:54.304568+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:54.304596+00:00", "quote", 8.71, 8.73]
["2026-09-29T14:54:54.304623+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.304627+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.304633+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.304652+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.304855+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.304863+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.304906+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.304923+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.304924+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:54:54.304925+00:00", "trade", 8.72, 20.0]
["2026-09-29T14:54:54.304931+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.304938+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.304961+00:00", "trade", 8.72, 158.0]
["2026-09-29T14:54:54.304967+00:00", "trade", 8.72, 20.0]
["2026-09-29T14:54:54.304969+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.305021+00:00", "trade", 8.72, 60.0]
["2026-09-29T14:54:54.305029+00:00", "trade", 8.72, 60.0]
["2026-09-29T14:54:54.305047+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:54.305048+00:00", "trade", 8.72, 61.0]
["2026-09-29T14:54:54.305055+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.305088+00:00", "trade", 8.72, 57.0]
["2026-09-29T14:54:54.305103+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.305108+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.305140+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.305159+00:00", "trade", 8.72, 60.0]
["2026-09-29T14:54:54.305159+00:00", "trade", 8.72, 60.0]
["2026-09-29T14:54:54.305159+00:00", "trade", 8.72, 61.0]
["2026-09-29T14:54:54.305159+00:00", "trade", 8.72, 57.0]
["2026-09-29T14:54:54.305160+00:00", "trade", 8.72, 57.0]
["2026-09-29T14:54:54.305190+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.305225+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.305232+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.305305+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:54:54.305305+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.305306+00:00", "trade", 8.72, 95.0]
["2026-09-29T14:54:54.305308+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.305312+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.305378+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.305388+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.305391+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:54:54.305394+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:54:54.305394+00:00", "trade", 8.72, 89.0]
["2026-09-29T14:54:54.305409+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.305413+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.305451+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.305452+00:00", "trade", 8.72, 57.0]
["2026-09-29T14:54:54.305487+00:00", "trade", 8.72, 11.0]
["2026-09-29T14:54:54.305489+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:54.305496+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:54.305532+00:00", "trade", 8.72, 88.0]
["2026-09-29T14:54:54.305535+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:54:54.305539+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:54:54.305539+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:54:54.305540+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:54:54.305570+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:54.305585+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.305597+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.305610+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:54:54.305675+00:00", "trade", 8.72, 57.0]
["2026-09-29T14:54:54.307032+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.404622+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.404710+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:54.404727+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:54.405124+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:54.405147+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:54.405318+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:54.405446+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:54.405474+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:54:54.405562+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.405614+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.405636+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.405672+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.405736+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.405760+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:54:54.405760+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.405770+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.405791+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.405798+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.405809+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.405913+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.406029+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.406098+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.406109+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.406122+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.406160+00:00", "trade", 8.72, 42.0]
["2026-09-29T14:54:54.406162+00:00", "trade", 8.72, 58.0]
["2026-09-29T14:54:54.406221+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.406237+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.406243+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:54:54.406350+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.406457+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.406705+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.406715+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.407277+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.409490+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.412024+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.439977+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.439987+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.440034+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.484662+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:54.485137+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:55.407196+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:55.407667+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:55.410040+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:55.624091+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:55.624839+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:54:57.540750+00:00", "trade", 8.715, 1.0]
["2026-09-29T14:54:59.263923+00:00", "trade", 8.72, 122.0]
["2026-09-29T14:55:00.546228+00:00", "trade", 8.7101, 100.0]
["2026-09-29T14:55:01.128771+00:00", "trade", 8.7268, 26.0]
["2026-09-29T14:55:02.432644+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:02.433651+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:02.700286+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:02.744815+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:02.974176+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:02.974177+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:55:02.974649+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:02.974723+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:02.974735+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:02.975099+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:02.975127+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:02.975299+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:02.975810+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:02.988735+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:02.988748+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:02.990352+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:04.366178+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:04.367768+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:04.368218+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:06.534782+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:06.539697+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:06.541021+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:06.542181+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:06.542192+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:06.543052+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:06.552080+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:06.570287+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:06.809016+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:06.809031+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:06.824102+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:08.044644+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:08.809436+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:08.810561+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:09.523291+00:00", "trade", 8.71, 6.0]
["2026-09-29T14:55:10.249692+00:00", "trade", 8.715, 8.0]
["2026-09-29T14:55:10.250061+00:00", "trade", 8.715, 1.0]
["2026-09-29T14:55:10.477596+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.478063+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.478358+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.538621+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.558518+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.593880+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:11.690311+00:00", "trade", 8.7269, 100.0]
["2026-09-29T14:55:15.010347+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:18.123605+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:18.124066+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:18.861371+00:00", "trade", 8.715, 8.0]
["2026-09-29T14:55:18.864579+00:00", "trade", 8.715, 1000.0]
["2026-09-29T14:55:18.868320+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:55:18.868320+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:18.868809+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:18.868831+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:18.868840+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:18.898173+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:19.058568+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:19.129886+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:19.775380+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:21.709164+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:21.710301+00:00", "trade", 8.715, 400.0]
["2026-09-29T14:55:25.994813+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:25.995271+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:26.000864+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:55:26.001547+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:26.001574+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:26.001842+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:26.002024+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:26.002182+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:26.002361+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:26.002477+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:26.289709+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:27.399078+00:00", "trade", 8.715, 50.0]
["2026-09-29T14:55:27.708585+00:00", "trade", 8.727, 100.0]
["2026-09-29T14:55:28.082299+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.179651+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.179689+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.179697+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.179714+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.179725+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.180165+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.182534+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.182981+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.184292+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.184936+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.186324+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.186823+00:00", "trade", 8.715, 46.0]
["2026-09-29T14:55:30.186880+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.187442+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.187489+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.187526+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.187625+00:00", "trade", 8.715, 325.0]
["2026-09-29T14:55:30.187964+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.188334+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.188417+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.188774+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.189224+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.226561+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.273298+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.426640+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.439244+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.439789+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.757532+00:00", "trade", 8.72, 45.0]
["2026-09-29T14:55:30.757895+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:55:30.758578+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.806754+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:31.358587+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:31.789407+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:31.789441+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:31.789800+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:31.789868+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:31.789915+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:31.789953+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:31.826846+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:32.027217+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:32.124437+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:55:32.124898+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:32.124913+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:32.935450+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:33.769672+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:33.770013+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:34.371918+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:34.372515+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:34.372573+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:34.373080+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:34.373099+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:34.373111+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:34.590138+00:00", "trade", 8.718, 1000.0]
["2026-09-29T14:55:34.590914+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:34.632363+00:00", "trade", 8.71, 43.0]
["2026-09-29T14:55:34.633042+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:34.633181+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:34.633988+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:34.634039+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:34.634483+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:34.635629+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:55:34.788416+00:00", "trade", 8.715, 31.0]
["2026-09-29T14:55:34.818534+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:55:34.819182+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:55:34.891235+00:00", "trade", 8.72, 20.0]
["2026-09-29T14:55:34.891236+00:00", "trade", 8.72, 2.0]
["2026-09-29T14:55:34.891238+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:55:34.891312+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:55:34.891320+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:55:34.891326+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:55:34.891347+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:55:34.891354+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:55:34.891360+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:55:34.891490+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:55:34.891497+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:55:34.891520+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:55:34.891527+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:55:34.891528+00:00", "trade", 8.72, 20.0]
["2026-09-29T14:55:34.891528+00:00", "trade", 8.72, 20.0]
["2026-09-29T14:55:34.891538+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:55:34.891638+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:55:34.891690+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:55:34.891709+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:55:34.891717+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:55:34.891724+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:55:34.891738+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:55:34.891795+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:55:34.891796+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:34.891797+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:55:34.891902+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:34.891940+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:34.891947+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:34.891955+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:34.892015+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:34.892110+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:34.892126+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:34.892139+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:34.892145+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:34.892165+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:34.892195+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:34.892203+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:34.892243+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:34.892478+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:34.892603+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:34.893121+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:34.893136+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:34.893301+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:34.893317+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:34.893574+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:34.893760+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:34.896020+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:34.898006+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:34.907303+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:34.960112+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:35.092655+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:35.093111+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:35.712888+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:35.713355+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:35.713377+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:35.713395+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:35.713506+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:35.713827+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:35.718766+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:35.751836+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:36.929279+00:00", "trade", 8.7269, 11.0]
["2026-09-29T14:55:37.413513+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:37.414938+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:37.415396+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:37.454304+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:38.988653+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.127989+00:00", "trade", 8.73, 22.0]
["2026-09-29T14:55:39.127991+00:00", "trade", 8.73, 2.0]
["2026-09-29T14:55:39.127992+00:00", "trade", 8.73, 76.0]
["2026-09-29T14:55:39.128656+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.128682+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.128695+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.128784+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.128799+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.128806+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.128818+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.128995+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.129143+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.129239+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.129322+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.131331+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.131706+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.132372+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.138113+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.144335+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.255914+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.503902+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.671218+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.671245+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.671746+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.672127+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.836539+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.861749+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.862209+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.862538+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:39.866145+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:40.649224+00:00", "trade", 8.7269, 100.0]
["2026-09-29T14:55:42.685718+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:42.686623+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:42.687078+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:42.687772+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:42.688217+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:42.769329+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:42.769453+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:42.770312+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:43.038786+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:43.741128+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:44.018243+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:44.083543+00:00", "trade", 8.72, 6.0]
["2026-09-29T14:55:44.084358+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:44.085110+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:44.085163+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:44.085559+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:44.085615+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:44.085942+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:44.086387+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:44.147690+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:44.148146+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:44.268982+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:46.036213+00:00", "trade", 8.725, 2.0]
["2026-09-29T14:55:46.037001+00:00", "trade", 8.72, 8.0]
["2026-09-29T14:55:46.513641+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:46.514097+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:46.584819+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:48.193041+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:48.193070+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:48.205381+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:48.995719+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:48.996151+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:48.996205+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:48.998337+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:48.998356+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:48.998366+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:48.998567+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:48.999046+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:48.999496+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:49.002108+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:49.207884+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:49.880968+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:49.881039+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:49.881174+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:49.881611+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:49.882055+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:49.885208+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:49.888013+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:49.991378+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:49.991588+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:49.991640+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:49.991905+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:49.991976+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:50.057802+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:50.058243+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:50.060477+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:50.060911+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:50.060953+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:50.061159+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:50.061274+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:50.061718+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:50.120353+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:50.120381+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:50.120842+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:50.243085+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:50.243171+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:50.243706+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:50.567114+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:50.567143+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:50.567157+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:50.629927+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:50.629962+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:50.911042+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:51.010633+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:51.137821+00:00", "trade", 8.727, 2.0]
["2026-09-29T14:55:51.383482+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:51.383483+00:00", "trade", 8.73, 20.0]
["2026-09-29T14:55:51.383522+00:00", "trade", 8.73, 80.0]
["2026-09-29T14:55:51.383523+00:00", "trade", 8.73, 4.0]
["2026-09-29T14:55:51.383577+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:51.383583+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:51.383599+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:51.383606+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:51.383613+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:51.383620+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:51.383626+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:51.383628+00:00", "trade", 8.73, 24.0]
["2026-09-29T14:55:51.383633+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:55:51.383635+00:00", "trade", 8.73, 56.0]
["2026-09-29T14:55:51.383640+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:55:51.383652+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:55:51.383654+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.383654+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.383661+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.383668+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.383674+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.383681+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.383689+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.383695+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.383701+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.383708+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.383721+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.383728+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.383735+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.383750+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.384160+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.384185+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.384203+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.384210+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.384221+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.384264+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.384317+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.384327+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.384343+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.384574+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.385528+00:00", "trade", 8.73, 90.0]
["2026-09-29T14:55:51.386543+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.389152+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.389774+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.453375+00:00", "trade", 8.735, 4.0]
["2026-09-29T14:55:51.616574+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:51.616606+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:52.262568+00:00", "trade", 8.735, 2.0]
["2026-09-29T14:55:54.657286+00:00", "trade", 8.7185, 100.0]
["2026-09-29T14:55:55.012649+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:56.471886+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:56.472339+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:56.850509+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:56.866597+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:57.533149+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:55:57.533791+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:01.879150+00:00", "trade", 8.735, 31.0]
["2026-09-29T14:56:02.589579+00:00", "trade", 8.7326, 16.0]
["2026-09-29T14:56:05.020172+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:05.020179+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:05.020646+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:05.177592+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:05.702509+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:05.749476+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:05.751102+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:06.035808+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:06.036274+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:06.246012+00:00", "trade", 8.7358, 1000.0]
["2026-09-29T14:56:06.246786+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:06.246826+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:06.247219+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:06.247317+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:06.247384+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:06.247766+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:06.247942+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:06.248378+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:06.248394+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:06.582935+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:06.583394+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:06.583850+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:06.584926+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:06.585370+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:07.206729+00:00", "trade", 8.735, 1000.0]
["2026-09-29T14:56:07.260188+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:07.260639+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:07.277160+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:56:07.277579+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:56:07.380861+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:07.387141+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:08.604473+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:56:08.604485+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:56:08.604490+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:08.604574+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:08.604959+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:08.605004+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:08.605015+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:08.605051+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:08.605595+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:08.606039+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:08.663526+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:08.663533+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:08.909223+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:08.909240+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:08.909661+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:08.909675+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:08.909727+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:08.910375+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:08.974183+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:56:08.974688+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:08.974724+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:08.974942+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:08.975184+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:09.029969+00:00", "trade", 8.735, 50.0]
["2026-09-29T14:56:09.030444+00:00", "trade", 8.735, 350.0]
["2026-09-29T14:56:09.041242+00:00", "trade", 8.735, 74.0]
["2026-09-29T14:56:09.041909+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:09.077873+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:09.250751+00:00", "trade", 8.7249, 4.0]
["2026-09-29T14:56:09.382454+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:09.382461+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:09.382986+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:09.400593+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:09.401038+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:09.401048+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:09.530317+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:09.530332+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:09.561906+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:09.664489+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:09.852705+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:09.853162+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:09.991372+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:09.991391+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:10.425269+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:10.425920+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:10.438146+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:10.438187+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:11.972677+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:56:11.973180+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:11.973186+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:11.973491+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:11.973550+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:11.973635+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:11.974008+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:11.974089+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:11.974121+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:11.974560+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:11.974574+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:11.975056+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:12.003706+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:12.004474+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:12.108148+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:12.109563+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:12.110019+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:12.217280+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:12.217301+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:12.307094+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:12.413386+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:13.061743+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:13.061775+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:13.067216+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:13.224107+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:14.653231+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:14.653681+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:14.926974+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:14.926983+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:14.931861+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:15.027876+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:17.085077+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:56:17.085083+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:17.085163+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:17.085525+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:17.085532+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:17.085566+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:17.085606+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:17.095997+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:17.204549+00:00", "trade", 8.7323, 1.0]
["2026-09-29T14:56:18.790363+00:00", "trade", 8.74, 1.0]
["2026-09-29T14:56:18.790364+00:00", "trade", 8.74, 20.0]
["2026-09-29T14:56:18.790365+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:56:18.790410+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:56:18.790424+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:56:18.790433+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:56:18.790440+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:56:18.790447+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:56:18.790454+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:56:18.790461+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:56:18.790475+00:00", "trade", 8.74, 20.0]
["2026-09-29T14:56:18.790477+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:56:18.790486+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:56:18.790515+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:56:18.790520+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:56:18.790521+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:56:18.790540+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:56:18.790577+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:56:18.790577+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:18.790621+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:18.790627+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:18.790634+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:18.790641+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:18.790661+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:18.790668+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:18.790760+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:18.790862+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:18.790943+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:18.791114+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:18.791155+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:18.791252+00:00", "trade", 8.74, 5.0]
["2026-09-29T14:56:18.791291+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:18.791445+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:18.791485+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:18.791506+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:18.793219+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:18.793668+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:18.822946+00:00", "trade", 8.74, 162.0]
["2026-09-29T14:56:18.823675+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:18.823730+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:18.914207+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:19.409550+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:19.410336+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:20.017695+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:20.115824+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:21.624129+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:23.783523+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:56:23.783986+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:23.784000+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:23.784016+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:23.784109+00:00", "trade", 8.7477, 1.0]
["2026-09-29T14:56:23.784421+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:23.784868+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:23.785300+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:23.796780+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:24.019118+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:24.019571+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:24.020083+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:24.023439+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:24.023893+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:24.985547+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:56:24.986078+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:24.987140+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:24.991340+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:24.991803+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:25.356429+00:00", "trade", 8.7423, 1.0]
["2026-09-29T14:56:27.527167+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:27.528769+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:27.747360+00:00", "trade", 8.7249, 4.0]
["2026-09-29T14:56:28.426520+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:28.531078+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:28.817373+00:00", "trade", 8.7424, 5.0]
["2026-09-29T14:56:28.817567+00:00", "trade", 8.7424, 5.0]
["2026-09-29T14:56:28.818765+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:30.157847+00:00", "trade", 8.745, 15.0]
["2026-09-29T14:56:30.157848+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:56:30.158155+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:30.158610+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:30.159059+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:30.159067+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:30.159852+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:30.215358+00:00", "trade", 8.745, 17.0]
["2026-09-29T14:56:30.360935+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:30.361420+00:00", "trade", 8.745, 29.0]
["2026-09-29T14:56:30.362583+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:30.362647+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:30.362716+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:30.363050+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:30.369827+00:00", "trade", 8.74, 20.0]
["2026-09-29T14:56:30.369828+00:00", "trade", 8.74, 31.0]
["2026-09-29T14:56:30.369829+00:00", "trade", 8.74, 12.0]
["2026-09-29T14:56:30.369831+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:56:30.369834+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:56:30.369860+00:00", "trade", 8.74, 34.0]
["2026-09-29T14:56:30.369872+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:30.369916+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:56:30.369919+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:56:30.369921+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:56:30.369927+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:30.369951+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:30.370103+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:30.370111+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:30.370118+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:30.370131+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:30.370138+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:56:30.370146+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:56:30.370153+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:56:30.370159+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:56:30.370166+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:56:30.370173+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:56:30.370180+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:56:30.370187+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:56:30.370197+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:56:30.370208+00:00", "trade", 8.74, 20.0]
["2026-09-29T14:56:30.370216+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:56:30.370350+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.370369+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.370398+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.370409+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.370466+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:56:30.370486+00:00", "trade", 8.74, 1100.0]
["2026-09-29T14:56:30.370496+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.370596+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.370619+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.370629+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.370637+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.370644+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.370657+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.370670+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.370690+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.370762+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.370783+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.370951+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.370966+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.371081+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.371136+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.371612+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.371727+00:00", "trade", 8.735, 190.0]
["2026-09-29T14:56:30.374598+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.390847+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:56:30.390851+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.391302+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.391310+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.391329+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.391361+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.391812+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.395746+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.395780+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.396333+00:00", "trade", 8.74, 400.0]
["2026-09-29T14:56:30.396342+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.396345+00:00", "trade", 8.74, 343.0]
["2026-09-29T14:56:30.396348+00:00", "trade", 8.74, 857.0]
["2026-09-29T14:56:30.396352+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.396367+00:00", "trade", 8.74, 143.0]
["2026-09-29T14:56:30.396374+00:00", "trade", 8.74, 343.0]
["2026-09-29T14:56:30.396378+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:56:30.396381+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.396385+00:00", "trade", 8.74, 14.0]
["2026-09-29T14:56:30.396422+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.396442+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.396532+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.396811+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.396817+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.396824+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.396838+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.396878+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.396889+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.397091+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.397913+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.398365+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.415515+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:56:30.415599+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.415630+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.415942+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.415950+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.415998+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.416015+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.416046+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.416070+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.416399+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.416449+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.419198+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.495205+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:56:30.510260+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.510335+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:30.510714+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:31.301818+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:31.302331+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:36.290489+00:00", "trade", 8.7285, 1.0]
["2026-09-29T14:56:39.594514+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:39.594966+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:39.656597+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:41.873750+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:41.874192+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:41.874279+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:41.875408+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:41.903635+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:44.511505+00:00", "trade", 8.735, 643.0]
["2026-09-29T14:56:44.512814+00:00", "trade", 8.735, 430.0]
["2026-09-29T14:56:44.513834+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:44.514286+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:44.516063+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:44.531931+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:44.532411+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:44.807633+00:00", "trade", 8.735, 42.0]
["2026-09-29T14:56:47.284083+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:48.429959+00:00", "trade", 8.7293, 2.0]
["2026-09-29T14:56:49.523942+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:56:49.524923+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:49.525382+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:49.538789+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:49.538811+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:49.539284+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:52.847182+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:52.848154+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:52.852850+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:55.433517+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:56:55.433944+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:55.456360+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:56:55.457036+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:57.469534+00:00", "trade", 8.7323, 5.0]
["2026-09-29T14:56:59.005653+00:00", "trade", 8.735, 462.0]
["2026-09-29T14:56:59.006581+00:00", "trade", 8.735, 158.0]
["2026-09-29T14:56:59.011388+00:00", "trade", 8.735, 380.0]
["2026-09-29T14:56:59.259081+00:00", "trade", 8.735, 18.0]
["2026-09-29T14:56:59.328437+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:59.328461+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:59.328897+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:59.331120+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:56:59.346840+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:00.936512+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:00.936519+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:00.937208+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:00.937218+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:00.939747+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:00.940436+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:00.941834+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:00.942289+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:01.359284+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:01.957284+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:03.301668+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:03.761435+00:00", "trade", 8.735, 558.0]
["2026-09-29T14:57:03.762222+00:00", "trade", 8.735, 8.0]
["2026-09-29T14:57:03.762963+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:03.762972+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:03.763422+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:03.763452+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:03.763900+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:05.521845+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:05.522303+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:05.522312+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:05.522648+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:05.524938+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:05.560740+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:06.006916+00:00", "trade", 8.735, 150.0]
["2026-09-29T14:57:06.363719+00:00", "trade", 8.73, 2656.0]
["2026-09-29T14:57:06.623473+00:00", "trade", 8.735, 39.0]
["2026-09-29T14:57:06.626010+00:00", "trade", 8.73, 2617.0]
["2026-09-29T14:57:06.647294+00:00", "trade", 8.735, 16.0]
["2026-09-29T14:57:06.722246+00:00", "trade", 8.735, 4.0]
["2026-09-29T14:57:07.538676+00:00", "trade", 8.73, 11.0]
["2026-09-29T14:57:07.539080+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:07.539102+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:07.539133+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:07.539165+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:07.539177+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:07.539233+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:07.539654+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:07.542171+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:07.569059+00:00", "trade", 8.735, 158.0]
["2026-09-29T14:57:07.569741+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:07.569806+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:07.569813+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:07.569826+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:07.569956+00:00", "trade", 8.735, 158.0]
["2026-09-29T14:57:07.570142+00:00", "trade", 8.735, 158.0]
["2026-09-29T14:57:08.004968+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:09.544159+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:10.031272+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:11.351250+00:00", "trade", 8.735, 200.0]
["2026-09-29T14:57:12.569615+00:00", "trade", 8.7353, 4.0]
["2026-09-29T14:57:13.104802+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:13.105253+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:13.108028+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:13.108475+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:13.108482+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:14.378040+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:57:14.378043+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:14.378500+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:14.378519+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:14.378573+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:14.378585+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:14.378709+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:14.378882+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:14.378956+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:14.379339+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:14.397772+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:14.397781+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:15.192875+00:00", "trade", 8.735, 291.0]
["2026-09-29T14:57:15.192956+00:00", "trade", 8.735, 200.0]
["2026-09-29T14:57:15.193100+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:15.214181+00:00", "trade", 8.735, 4509.0]
["2026-09-29T14:57:15.296422+00:00", "trade", 8.735, 4.0]
["2026-09-29T14:57:17.784490+00:00", "trade", 8.7352, 14.0]
["2026-09-29T14:57:17.786659+00:00", "trade", 8.7352, 6.0]
["2026-09-29T14:57:17.787584+00:00", "trade", 8.7352, 3.0]
["2026-09-29T14:57:17.788930+00:00", "trade", 8.7352, 2.0]
["2026-09-29T14:57:17.789839+00:00", "trade", 8.7352, 1.0]
["2026-09-29T14:57:17.908876+00:00", "trade", 8.7352, 2.0]
["2026-09-29T14:57:17.910007+00:00", "trade", 8.7352, 1.0]
["2026-09-29T14:57:20.611662+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:57:20.612468+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:20.612474+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:21.836137+00:00", "trade", 8.73, 2919.0]
["2026-09-29T14:57:21.839761+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:21.840215+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:21.840293+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:21.846949+00:00", "trade", 8.73, 130.0]
["2026-09-29T14:57:21.846959+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:57:21.846960+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:21.846966+00:00", "trade", 8.73, 70.0]
["2026-09-29T14:57:21.846988+00:00", "trade", 8.735, 37.0]
["2026-09-29T14:57:21.846989+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:57:21.847274+00:00", "trade", 8.73, 13.0]
["2026-09-29T14:57:21.847426+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:21.847469+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:21.847486+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:21.847519+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:21.847664+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:21.847766+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:21.847778+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:21.852848+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:21.897374+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:24.333093+00:00", "trade", 8.735, 1.0]
["2026-09-29T14:57:24.372824+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:24.372836+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:24.792758+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:28.945424+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:28.945880+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:28.956801+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:33.737222+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:33.739942+00:00", "trade", 8.735, 25.0]
["2026-09-29T14:57:36.503705+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:36.511369+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:38.440725+00:00", "trade", 8.7327, 5.0]
["2026-09-29T14:57:39.197791+00:00", "trade", 8.7296, 100.0]
["2026-09-29T14:57:41.639429+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:57:43.444072+00:00", "trade", 8.73, 1.0]
["2026-09-29T14:57:43.444467+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:43.444523+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:43.444558+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:43.444920+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:43.456067+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:43.488632+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:43.590733+00:00", "trade", 8.7287, 5.0]
["2026-09-29T14:57:44.387659+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:44.709177+00:00", "trade", 8.7345, 3.0]
["2026-09-29T14:57:45.156368+00:00", "trade", 8.73, 300.0]
["2026-09-29T14:57:45.156369+00:00", "trade", 8.73, 60.0]
["2026-09-29T14:57:45.156370+00:00", "trade", 8.73, 11.0]
["2026-09-29T14:57:45.156372+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:57:45.156418+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:45.156426+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:45.156433+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:45.156440+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:45.156446+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:45.156454+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:57:45.156468+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:57:45.156475+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:57:45.156482+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:57:45.156489+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:57:45.156496+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:57:45.156502+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:57:45.156509+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:57:45.156522+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:57:45.156595+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:57:45.156619+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:57:45.156646+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:57:45.156648+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:57:45.156658+00:00", "trade", 8.73, 400.0]
["2026-09-29T14:57:45.156663+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:57:45.156673+00:00", "trade", 8.73, 1.0]
["2026-09-29T14:57:45.156673+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:57:45.156830+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:57:45.156838+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:57:45.156846+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:57:45.156866+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:57:45.156922+00:00", "trade", 8.73, 4.0]
["2026-09-29T14:57:45.156925+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:57:45.156930+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:57:45.156936+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:57:45.156939+00:00", "trade", 8.73, 299.0]
["2026-09-29T14:57:45.156940+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:57:45.156941+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:57:45.156962+00:00", "trade", 8.73, 91.0]
["2026-09-29T14:57:45.156971+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:57:45.156974+00:00", "trade", 8.73, 98.0]
["2026-09-29T14:57:45.156978+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:57:45.156979+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.156985+00:00", "trade", 8.73, 80.0]
["2026-09-29T14:57:45.156994+00:00", "trade", 8.73, 20.0]
["2026-09-29T14:57:45.156995+00:00", "trade", 8.73, 80.0]
["2026-09-29T14:57:45.157001+00:00", "trade", 8.73, 20.0]
["2026-09-29T14:57:45.157027+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.157037+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:57:45.157039+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.157111+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.157125+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.157131+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.157217+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.157273+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.157284+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.157317+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.157339+00:00", "trade", 8.72, 11.0]
["2026-09-29T14:57:45.157344+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.157362+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.157426+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.157663+00:00", "trade", 8.72, 5.0]
["2026-09-29T14:57:45.157682+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.158433+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.159115+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.171369+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.173261+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.182217+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.182810+00:00", "trade", 8.73, 300.0]
["2026-09-29T14:57:45.182812+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.183261+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.183275+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.183328+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.183335+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.183652+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.185182+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.185189+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.185676+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.258523+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:45.258539+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:49.384575+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:57:49.385029+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:57:49.745328+00:00", "trade", 8.725, 83.0]
["2026-09-29T14:57:53.706073+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:53.971565+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:57:55.916122+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:56.369390+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:56.369837+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:56.642469+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:57:58.109132+00:00", "trade", 8.7332, 11.0]
["2026-09-29T14:58:00.025830+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:00.026277+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:00.027238+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:00.027688+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:00.028059+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:00.028070+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:00.048800+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:00.188547+00:00", "trade", 8.725, 1.0]
["2026-09-29T14:58:00.264347+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:00.264365+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:00.264814+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:00.268599+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:00.269056+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:00.587384+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:00.587501+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:00.588119+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:00.735593+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:03.197107+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:03.197570+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:03.197873+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:03.214596+00:00", "trade", 8.725, 5.0]
["2026-09-29T14:58:03.215054+00:00", "trade", 8.725, 350.0]
["2026-09-29T14:58:03.215062+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:03.215545+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:58:03.216175+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:03.216258+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:03.227794+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:03.228259+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:03.228277+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:03.228724+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:03.229799+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:03.236187+00:00", "trade", 8.725, 11.0]
["2026-09-29T14:58:04.250230+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:04.250677+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:05.078298+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:05.078304+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:05.078746+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:05.081669+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:06.269610+00:00", "trade", 8.7332, 100.0]
["2026-09-29T14:58:06.743707+00:00", "trade", 8.725, 37.0]
["2026-09-29T14:58:06.743709+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:58:06.743972+00:00", "trade", 8.72, 14.0]
["2026-09-29T14:58:06.744356+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:06.744380+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:06.744400+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:06.744429+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:06.744441+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:06.744462+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:06.744485+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:06.744519+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:06.776697+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:06.776719+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:06.896944+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:07.234316+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:07.234734+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:07.455142+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:07.794694+00:00", "trade", 8.7272, 67.0]
["2026-09-29T14:58:07.817663+00:00", "trade", 8.7272, 1.0]
["2026-09-29T14:58:07.908770+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:09.021218+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:09.213414+00:00", "trade", 8.7272, 2.0]
["2026-09-29T14:58:09.450069+00:00", "trade", 8.7334, 13.0]
["2026-09-29T14:58:10.202561+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:10.937967+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:11.205259+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:11.205342+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:11.205499+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:11.205507+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:11.207601+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:11.229058+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:11.229067+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:11.750380+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:11.968960+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:11.968961+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:58:11.969339+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:11.969429+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:11.969450+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:11.969463+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:11.969493+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:11.969505+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:11.978713+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:11.979431+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:11.979875+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:12.027880+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:12.027888+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:12.028177+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:12.028625+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:12.749976+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:12.749983+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:12.749992+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:12.750057+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:12.750070+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:12.750427+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:12.936432+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:12.937175+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:12.937225+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:12.937233+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:12.937679+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:12.937990+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:12.938193+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:12.938204+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:12.938639+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:12.938652+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:13.015760+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:13.016199+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:13.016255+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:13.016265+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:13.016654+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:13.017097+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:13.028955+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:13.028967+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:13.029234+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:13.168963+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:13.168971+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:13.169181+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:13.808983+00:00", "trade", 8.7341, 35.0]
["2026-09-29T14:58:13.809682+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:14.041887+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:16.780819+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:16.780826+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:58:16.780844+00:00", "trade", 8.72, 27.0]
["2026-09-29T14:58:16.780939+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:58:16.780944+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:58:16.780952+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:58:16.780967+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:58:16.780974+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:58:16.780982+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:58:16.780989+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:58:16.780995+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:58:16.781082+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:58:16.781089+00:00", "trade", 8.72, 66.0]
["2026-09-29T14:58:16.781089+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:58:16.781102+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:58:16.781112+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:58:16.781126+00:00", "trade", 8.72, 337.0]
["2026-09-29T14:58:16.781129+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:58:16.781140+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:58:16.781145+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:58:16.781148+00:00", "trade", 8.72, 6.0]
["2026-09-29T14:58:16.781150+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:58:16.781152+00:00", "trade", 8.72, 34.0]
["2026-09-29T14:58:16.781161+00:00", "trade", 8.72, 66.0]
["2026-09-29T14:58:16.781162+00:00", "trade", 8.72, 28.0]
["2026-09-29T14:58:16.781185+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:58:16.781187+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:58:16.781187+00:00", "trade", 8.72, 400.0]
["2026-09-29T14:58:16.781191+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:58:16.781222+00:00", "trade", 8.72, 34.0]
["2026-09-29T14:58:16.781244+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:16.781248+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:16.781321+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:16.781437+00:00", "trade", 8.72, 80.0]
["2026-09-29T14:58:16.781479+00:00", "trade", 8.72, 320.0]
["2026-09-29T14:58:16.781506+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:58:16.781523+00:00", "trade", 8.71, 5.0]
["2026-09-29T14:58:16.781572+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:16.781593+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:16.781610+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:16.781702+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:16.781713+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:16.781735+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:16.781775+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:16.781804+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:16.782146+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:16.782185+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:16.783047+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:16.783153+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:16.785050+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:16.814365+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:16.814835+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:16.815912+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:17.443045+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:19.528342+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:20.017854+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:58:20.018693+00:00", "trade", 8.715, 200.0]
["2026-09-29T14:58:20.020281+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:20.020731+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:22.188264+00:00", "trade", 8.715, 540.0]
["2026-09-29T14:58:22.188989+00:00", "trade", 8.715, 2.0]
["2026-09-29T14:58:22.189037+00:00", "trade", 8.715, 216.0]
["2026-09-29T14:58:22.192536+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:22.228883+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:22.229337+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:23.128777+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:23.129221+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:23.231552+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:23.332311+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:23.567038+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:23.567478+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:23.567568+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:23.567769+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:23.567930+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:23.568030+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:23.568222+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:23.568659+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:23.584311+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:23.824425+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:23.824940+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:23.825103+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:23.829627+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:23.851133+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:24.289336+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:24.289796+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:24.290263+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:24.643833+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:26.508147+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:26.508605+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:26.508767+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:26.509214+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:26.726705+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:26.727161+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:26.945915+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:26.947889+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:26.948341+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:26.948794+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:27.224397+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:27.224835+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:27.840128+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:27.844034+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:28.848374+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:29.020863+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:31.008514+00:00", "trade", 8.715, 14.0]
["2026-09-29T14:58:32.034062+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:32.956990+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:32.957002+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:32.957073+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:32.957532+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:32.959667+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:32.960121+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:33.179458+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:33.307394+00:00", "trade", 8.715, 1.0]
["2026-09-29T14:58:34.207782+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:58:34.208602+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:34.208674+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:34.209166+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:36.288414+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:36.288431+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:36.288858+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:36.288889+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:36.289311+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:36.308327+00:00", "trade", 8.7192, 6.0]
["2026-09-29T14:58:36.309008+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:37.339303+00:00", "trade", 8.715, 188.0]
["2026-09-29T14:58:37.340022+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:37.340096+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:37.429076+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:39.924413+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:39.924463+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:39.924916+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:40.293131+00:00", "trade", 8.7177, 1.0]
["2026-09-29T14:58:40.564243+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:43.198279+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:44.589593+00:00", "trade", 8.715, 2.0]
["2026-09-29T14:58:45.318168+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:45.318176+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:45.318621+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:45.356170+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:45.356655+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:45.524345+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:46.254908+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:46.649260+00:00", "trade", 8.718, 700.0]
["2026-09-29T14:58:47.057092+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:49.551835+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:49.552288+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:50.315039+00:00", "trade", 8.715, 7.0]
["2026-09-29T14:58:50.315821+00:00", "trade", 8.715, 4.0]
["2026-09-29T14:58:50.708672+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:50.709648+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:50.711317+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:50.711396+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:50.988030+00:00", "trade", 8.715, 55.0]
["2026-09-29T14:58:50.989060+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:50.989591+00:00", "trade", 8.715, 70.0]
["2026-09-29T14:58:52.812005+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:52.812512+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:52.814273+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:53.971015+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:58:53.971017+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:53.971530+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:53.971834+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:53.971985+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:54.053947+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:54.312390+00:00", "trade", 8.715, 1.0]
["2026-09-29T14:58:55.841608+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:55.841945+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:55.842031+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:55.842065+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:55.903788+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:58.039976+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:58.040064+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:58.040430+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:58.040501+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:58.040527+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:58.040973+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:59.698254+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:58:59.698701+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:01.528743+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:01.529201+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:02.460313+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:02.628888+00:00", "trade", 8.7123, 16.0]
["2026-09-29T14:59:03.021932+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:03.022389+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:03.316159+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:03.317537+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:03.321689+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:03.535538+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:03.542784+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:03.543238+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:03.671383+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:03.992515+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:04.029429+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:04.191712+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:04.339318+00:00", "trade", 8.72, 84.0]
["2026-09-29T14:59:04.339384+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:59:04.580433+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:05.240156+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:05.508362+00:00", "trade", 8.72, 49.0]
["2026-09-29T14:59:05.508834+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:05.508860+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:05.534439+00:00", "trade", 8.715, 70.0]
["2026-09-29T14:59:05.535557+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:05.536010+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:09.816472+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:11.139032+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:11.188850+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:11.189300+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:11.403121+00:00", "trade", 8.715, 20.0]
["2026-09-29T14:59:11.404259+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:11.544874+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:13.000802+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:13.020747+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:13.944070+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:13.944124+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:13.944521+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:13.944534+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:15.757107+00:00", "trade", 8.7179, 2000.0]
["2026-09-29T14:59:15.757898+00:00", "trade", 8.71, 3.0]
["2026-09-29T14:59:16.074679+00:00", "trade", 8.71, 10.0]
["2026-09-29T14:59:16.074786+00:00", "trade", 8.715, 2.0]
["2026-09-29T14:59:16.075639+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:16.090231+00:00", "trade", 8.715, 10.0]
["2026-09-29T14:59:17.763722+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:17.764253+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:17.822742+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:19.524040+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:21.297363+00:00", "trade", 8.7236, 4.0]
["2026-09-29T14:59:21.311329+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:59:21.748840+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:21.758135+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:22.125889+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:23.152511+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:23.154093+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:23.204709+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:23.208722+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:23.208807+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:23.249509+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:25.031917+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:27.201233+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:27.522903+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:27.522912+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:27.523001+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:27.525587+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:28.020448+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:28.021166+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:28.021198+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:28.041758+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:28.409385+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:28.409851+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:28.637326+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:28.637578+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:28.659521+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:28.904589+00:00", "trade", 8.72, 19.0]
["2026-09-29T14:59:28.905346+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:29.121501+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:29.123097+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:59:29.123098+00:00", "trade", 8.72, 99.0]
["2026-09-29T14:59:29.123144+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:29.123757+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:29.123779+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:29.123792+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:29.123803+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:29.123851+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:29.124054+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:29.124652+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:29.125378+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:29.141801+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:29.163506+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:29.621584+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:30.044089+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:30.044909+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:30.424083+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:30.424480+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:30.524419+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:30.632046+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:30.632718+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:30.704637+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:30.706645+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:30.720314+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:30.819782+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:30.961336+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:30.961344+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:31.160581+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:31.255281+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:31.271670+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:31.587871+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:31.688958+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:31.689435+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:31.732250+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:32.134794+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:32.347782+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:32.348541+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:32.400970+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:32.408358+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:32.424079+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:32.512701+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:32.530057+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:32.558897+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:32.564039+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:36.512357+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:41.283652+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:41.285819+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:41.286284+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:41.319136+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:41.329040+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:41.329607+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:42.142210+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:42.176951+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:42.177692+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:42.206268+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:42.218535+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:42.274983+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:44.117809+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:44.334709+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:44.708868+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:45.023876+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:45.124871+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:46.290262+00:00", "trade", 8.71, 5.0]
["2026-09-29T14:59:46.363982+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:46.364101+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:46.364114+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:59:46.364550+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:46.364566+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:47.048913+00:00", "trade", 8.7175, 1.0]
["2026-09-29T14:59:47.049680+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:47.626761+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:47.884360+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:47.884862+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:48.918975+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:50.637337+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:51.388782+00:00", "trade", 8.715, 74.0]
["2026-09-29T14:59:51.389591+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:51.392060+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:51.754804+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:52.271904+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:53.038149+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:53.040580+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:53.527600+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:53.826528+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:53.829119+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:54.841734+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:54.862033+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:55.149288+00:00", "trade", 8.715, 2.0]
["2026-09-29T14:59:55.150008+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:55.597550+00:00", "trade", 8.72, 138.0]
["2026-09-29T14:59:55.597563+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:55.597564+00:00", "trade", 8.72, 62.0]
["2026-09-29T14:59:55.598019+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:55.598042+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:55.598319+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:55.627359+00:00", "trade", 8.715, 368.0]
["2026-09-29T14:59:55.627850+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:55.629449+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:55.634423+00:00", "trade", 8.715, 20.0]
["2026-09-29T14:59:56.627824+00:00", "trade", 8.71, 2.0]
["2026-09-29T14:59:56.869360+00:00", "trade", 8.7176, 1.0]
["2026-09-29T14:59:57.535818+00:00", "trade", 8.7305, 100.0]
["2026-09-29T14:59:57.536605+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:59:59.267564+00:00", "trade", 8.737, 20.0]
["2026-09-29T14:59:59.588035+00:00", "trade", 8.7186, 1.0]
["2026-09-29T15:00:00.071906+00:00", "trade", 8.715, 1.0]
["2026-09-29T15:00:00.969540+00:00", "trade", 8.737, 100.0]
["2026-09-29T15:00:00.971673+00:00", "trade", 8.737, 2.0]
["2026-09-29T15:00:04.021875+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:04.030221+00:00", "trade", 8.715, 93.0]
["2026-09-29T15:00:04.050169+00:00", "trade", 8.715, 22.0]
["2026-09-29T15:00:04.050434+00:00", "trade", 8.71, 11.0]
["2026-09-29T15:00:04.050822+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:04.050876+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:04.050883+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:04.050897+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:04.050904+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:04.050910+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:04.071254+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:04.323170+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:04.323641+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:04.416946+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:04.807963+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:04.916286+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:05.366722+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:00:05.367081+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:05.367127+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:05.367468+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:05.367580+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:05.642540+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:05.940771+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:06.560683+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:00:06.560683+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:00:06.560684+00:00", "trade", 8.71, 43.0]
["2026-09-29T15:00:06.560723+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:00:06.560724+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:00:06.560746+00:00", "trade", 8.71, 175.0]
["2026-09-29T15:00:06.560964+00:00", "trade", 8.71, 18.0]
["2026-09-29T15:00:06.560966+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:00:06.561005+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:00:06.561102+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:00:06.561103+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:06.561176+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:06.561184+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:06.561192+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:00:06.561194+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:06.561205+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:00:06.561227+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:06.561248+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:00:06.561251+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:00:06.561253+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:00:06.561253+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:06.561257+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:00:06.561290+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:00:06.561324+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:00:06.561326+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:00:06.561326+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:00:06.561326+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:00:06.561326+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.561334+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.561353+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.561418+00:00", "trade", 8.71, 44.0]
["2026-09-29T15:00:06.561432+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.561432+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.561438+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.561442+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:00:06.561444+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:00:06.561444+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:00:06.561452+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.561466+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.561537+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:00:06.561540+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.561586+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.561599+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.561606+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.561614+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.561771+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.561780+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.561814+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.561827+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.562226+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.562523+00:00", "trade", 8.71, 11.0]
["2026-09-29T15:00:06.562934+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.565190+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.569321+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.569355+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.571271+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.586526+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.586541+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.587146+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.587149+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:00:06.587165+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.587166+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:00:06.587356+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.587598+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.587617+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.587624+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.587846+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:00:06.587846+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.587892+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.587918+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.588298+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.588304+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.588314+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.588321+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.588511+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.588729+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.588741+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.589162+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.589180+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:06.607008+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:00:06.864143+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:07.026683+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:07.027180+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:07.027879+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:08.441384+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:08.526515+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:08.577565+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:08.821405+00:00", "trade", 8.7023, 13.0]
["2026-09-29T15:00:08.822125+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:08.826226+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:09.007163+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:09.407043+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:09.822261+00:00", "trade", 8.7, 2.0]
["2026-09-29T15:00:10.419649+00:00", "trade", 8.7136, 1.0]
["2026-09-29T15:00:10.605117+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:10.769976+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:11.254804+00:00", "trade", 8.7277, 10.0]
["2026-09-29T15:00:11.304145+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:11.617124+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:11.876415+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:11.884912+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:13.284869+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:14.837806+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:14.838318+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:15.771490+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:16.096154+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:00:16.096862+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:17.127793+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:17.128245+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:18.557735+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:18.558219+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:18.685403+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:19.960347+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:21.323852+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:21.326707+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:21.327245+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:21.327273+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:21.327747+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:21.327784+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:21.328909+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:21.337213+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:21.337670+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:21.404191+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:21.404418+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:21.404656+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:21.405102+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:21.405589+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:21.407018+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:21.407034+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:21.407278+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:21.407489+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:21.414621+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:21.417983+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:21.503886+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:22.241646+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:22.668483+00:00", "trade", 8.705, 7.0]
["2026-09-29T15:00:23.338690+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:00:24.074251+00:00", "trade", 8.7, 10.0]
["2026-09-29T15:00:25.546080+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:27.511079+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:27.511672+00:00", "trade", 8.705, 46.0]
["2026-09-29T15:00:27.511674+00:00", "trade", 8.7, 10.0]
["2026-09-29T15:00:27.511675+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:00:27.511677+00:00", "trade", 8.7, 244.0]
["2026-09-29T15:00:27.511680+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:27.511687+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:27.511973+00:00", "trade", 8.7, 58.0]
["2026-09-29T15:00:27.512034+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:27.512065+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:00:27.512082+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:00:27.512088+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:00:27.512205+00:00", "trade", 8.7, 56.0]
["2026-09-29T15:00:27.512207+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:00:27.512208+00:00", "trade", 8.7, 28.0]
["2026-09-29T15:00:27.512209+00:00", "trade", 8.7, 16.0]
["2026-09-29T15:00:27.512212+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.512241+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.512247+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.512254+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.512262+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.512334+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:00:27.512345+00:00", "trade", 8.695, 302.0]
["2026-09-29T15:00:27.512379+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.512390+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.512418+00:00", "trade", 8.695, 2.0]
["2026-09-29T15:00:27.512441+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.512530+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.512557+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.512603+00:00", "trade", 8.7, 60.0]
["2026-09-29T15:00:27.512613+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:00:27.512631+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:00:27.512679+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:00:27.512680+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:00:27.512681+00:00", "trade", 8.7, 94.0]
["2026-09-29T15:00:27.512682+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:00:27.512683+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:00:27.512686+00:00", "trade", 8.7, 90.0]
["2026-09-29T15:00:27.512686+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:00:27.512693+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:00:27.512699+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:00:27.512709+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.512712+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:00:27.512735+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.512755+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.512766+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.512771+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.512790+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.512993+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.513154+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.513236+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.513311+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.513345+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.514529+00:00", "trade", 8.695, 257.0]
["2026-09-29T15:00:27.517384+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.520636+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:00:27.528122+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.528493+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.531284+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.536307+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.537631+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.538226+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:00:27.538236+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.538238+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:00:27.538240+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:00:27.538614+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.538677+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.538694+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.538697+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.538729+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.545166+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.548677+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.549418+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.612742+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:27.763647+00:00", "trade", 8.695, 295.0]
["2026-09-29T15:00:30.124367+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:31.009890+00:00", "trade", 8.695, 1.0]
["2026-09-29T15:00:31.010945+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:31.011424+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:31.011936+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:31.528375+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:32.203872+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:32.208154+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:32.217191+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:00:32.218578+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:33.268878+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:33.269276+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:33.515291+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:33.516087+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:33.516487+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:33.733573+00:00", "trade", 8.695, 30.0]
["2026-09-29T15:00:35.192915+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:00:35.192973+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:35.193330+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:35.193406+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:35.193415+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:35.194039+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:35.525318+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:35.525842+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:36.435667+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:00:36.436612+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:36.437130+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:36.568383+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:36.809026+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:36.830889+00:00", "trade", 8.7238, 1.0]
["2026-09-29T15:00:36.943643+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:36.944294+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:36.944341+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:37.303614+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:37.771081+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:37.771163+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:37.771550+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:37.917138+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:38.264206+00:00", "trade", 8.7, 31.0]
["2026-09-29T15:00:38.264646+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:38.264686+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:38.454070+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:38.456255+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:38.980547+00:00", "trade", 8.69, 200.0]
["2026-09-29T15:00:38.980612+00:00", "trade", 8.69, 5140.0]
["2026-09-29T15:00:38.981320+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:38.981406+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:38.981620+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:38.981676+00:00", "trade", 8.69, 2160.0]
["2026-09-29T15:00:38.981774+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:38.981823+00:00", "trade", 8.695, 9.0]
["2026-09-29T15:00:38.982077+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:38.982187+00:00", "trade", 8.695, 99.0]
["2026-09-29T15:00:38.982189+00:00", "trade", 8.695, 32.0]
["2026-09-29T15:00:38.982190+00:00", "trade", 8.695, 1.0]
["2026-09-29T15:00:38.982267+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:00:38.982277+00:00", "trade", 8.69, 13.0]
["2026-09-29T15:00:38.982381+00:00", "trade", 8.695, 25.0]
["2026-09-29T15:00:38.982488+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:38.982499+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:38.982514+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:38.982604+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:38.982653+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:38.982671+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:38.982711+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:38.982819+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:38.982959+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:38.993510+00:00", "trade", 8.695, 1.0]
["2026-09-29T15:00:39.113037+00:00", "trade", 8.69, 328.0]
["2026-09-29T15:00:39.113069+00:00", "trade", 8.69, 272.0]
["2026-09-29T15:00:39.113776+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:39.114015+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:39.527406+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:40.113810+00:00", "trade", 8.695, 2.0]
["2026-09-29T15:00:43.538182+00:00", "trade", 8.695, 3750.0]
["2026-09-29T15:00:44.538913+00:00", "trade", 8.69, 1.0]
["2026-09-29T15:00:46.490564+00:00", "trade", 8.69, 1.0]
["2026-09-29T15:00:47.092899+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:47.145472+00:00", "trade", 8.6907, 3750.0]
["2026-09-29T15:00:47.146174+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:47.286442+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:47.286455+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:47.286500+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:47.286898+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:47.414591+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:48.938769+00:00", "trade", 8.695, 1.0]
["2026-09-29T15:00:49.369902+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:49.541721+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:49.541744+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:49.542169+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:49.542986+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:49.545285+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:49.545740+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:49.547284+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:49.547296+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:49.553642+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:50.019116+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:50.019478+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:50.019928+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:51.431383+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:52.263083+00:00", "trade", 8.695, 2.0]
["2026-09-29T15:00:53.581928+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:00:53.603908+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:54.349964+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:55.093153+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:55.093166+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:55.245790+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:55.246249+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:56.021695+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:56.021702+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:00:57.843361+00:00", "trade", 8.7, 4.0]
["2026-09-29T15:01:00.277303+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:00.285600+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:00.286052+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:01.183774+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:01.183781+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:01.609341+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:02.076037+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:02.277945+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:02.278405+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:02.646449+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:02.647288+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:02.647295+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:02.834045+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:02.922003+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:02.922464+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:03.023106+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:03.378942+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:03.378965+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:03.379394+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:03.379831+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:03.380142+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:03.380587+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:03.464096+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:04.183390+00:00", "trade", 8.695, 1.0]
["2026-09-29T15:01:04.327931+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:04.356608+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:04.725361+00:00", "trade", 8.6981, 21.0]
["2026-09-29T15:01:04.730576+00:00", "trade", 8.6925, 1.0]
["2026-09-29T15:01:04.730612+00:00", "trade", 8.6962, 3.0]
["2026-09-29T15:01:04.730642+00:00", "trade", 8.6964, 15.0]
["2026-09-29T15:01:05.108559+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.238804+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.238827+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.239255+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.239702+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.255759+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:01:05.255760+00:00", "trade", 8.69, 61.0]
["2026-09-29T15:01:05.255762+00:00", "trade", 8.69, 94.0]
["2026-09-29T15:01:05.255763+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:01:05.255769+00:00", "trade", 8.69, 24.0]
["2026-09-29T15:01:05.255769+00:00", "trade", 8.69, 2.0]
["2026-09-29T15:01:05.255769+00:00", "trade", 8.69, 3.0]
["2026-09-29T15:01:05.255771+00:00", "trade", 8.69, 1.0]
["2026-09-29T15:01:05.255776+00:00", "trade", 8.69, 2.0]
["2026-09-29T15:01:05.255777+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:01:05.255779+00:00", "trade", 8.69, 2.0]
["2026-09-29T15:01:05.255779+00:00", "trade", 8.69, 3.0]
["2026-09-29T15:01:05.255783+00:00", "trade", 8.69, 2.0]
["2026-09-29T15:01:05.255784+00:00", "trade", 8.69, 12.0]
["2026-09-29T15:01:05.255786+00:00", "trade", 8.69, 1.0]
["2026-09-29T15:01:05.255796+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:01:05.255832+00:00", "trade", 8.69, 61.0]
["2026-09-29T15:01:05.255898+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.255905+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.255912+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.255933+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.255941+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.255947+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.255971+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.255979+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.255986+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.255993+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.256000+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.256007+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.256014+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.256020+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.256026+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.256038+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:01:05.256040+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.256047+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.256052+00:00", "trade", 8.69, 60.0]
["2026-09-29T15:01:05.256056+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:01:05.256065+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:01:05.256102+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:01:05.256143+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:01:05.256238+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.256245+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.256252+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.256258+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.256267+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.256293+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.256305+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.256337+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.256338+00:00", "trade", 8.69, 1250.0]
["2026-09-29T15:01:05.256338+00:00", "trade", 8.69, 60.0]
["2026-09-29T15:01:05.256338+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:01:05.256340+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.256352+00:00", "trade", 8.69, 600.0]
["2026-09-29T15:01:05.256354+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:01:05.256355+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.256363+00:00", "trade", 8.69, 600.0]
["2026-09-29T15:01:05.256363+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:01:05.256380+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:01:05.256380+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:01:05.256398+00:00", "trade", 8.69, 600.0]
["2026-09-29T15:01:05.256399+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:01:05.256403+00:00", "trade", 8.69, 600.0]
["2026-09-29T15:01:05.256405+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:01:05.256420+00:00", "trade", 8.69, 600.0]
["2026-09-29T15:01:05.256420+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:01:05.256434+00:00", "trade", 8.69, 600.0]
["2026-09-29T15:01:05.256435+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:01:05.256455+00:00", "trade", 8.69, 600.0]
["2026-09-29T15:01:05.256455+00:00", "trade", 8.69, 72.0]
["2026-09-29T15:01:05.256459+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:01:05.256461+00:00", "trade", 8.69, 600.0]
["2026-09-29T15:01:05.256463+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:01:05.256503+00:00", "trade", 8.69, 600.0]
["2026-09-29T15:01:05.256503+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:01:05.256510+00:00", "trade", 8.69, 150.0]
["2026-09-29T15:01:05.256511+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.256520+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.256523+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.256755+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.256839+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.257118+00:00", "trade", 8.69, 350.0]
["2026-09-29T15:01:05.257132+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.257133+00:00", "trade", 8.69, 200.0]
["2026-09-29T15:01:05.257134+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:01:05.257135+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:01:05.257137+00:00", "trade", 8.69, 200.0]
["2026-09-29T15:01:05.257139+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.257142+00:00", "trade", 8.69, 87.0]
["2026-09-29T15:01:05.257142+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:01:05.257143+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:01:05.257144+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:01:05.257146+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.257152+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.257216+00:00", "trade", 8.69, 3.0]
["2026-09-29T15:01:05.257217+00:00", "trade", 8.69, 87.0]
["2026-09-29T15:01:05.257221+00:00", "trade", 8.69, 85.0]
["2026-09-29T15:01:05.257223+00:00", "trade", 8.69, 36.0]
["2026-09-29T15:01:05.257225+00:00", "trade", 8.69, 144.0]
["2026-09-29T15:01:05.257268+00:00", "trade", 8.69, 9.0]
["2026-09-29T15:01:05.257274+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:01:05.257342+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.257349+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.257355+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.257362+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.257369+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.257376+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.257382+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.257389+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.257395+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.257402+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.257408+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.257414+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.257421+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.257428+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.257446+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.257485+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:01:05.257513+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:01:05.257515+00:00", "trade", 8.69, 85.0]
["2026-09-29T15:01:05.257515+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:01:05.257516+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:01:05.257516+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.257520+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.257529+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.257534+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.257592+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:01:05.257601+00:00", "trade", 8.69, 50.0]
["2026-09-29T15:01:05.257605+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:01:05.257766+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.257784+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.257786+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.257790+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.257831+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.257892+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.257943+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.258391+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.258702+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.258714+00:00", "trade", 8.695, 300.0]
["2026-09-29T15:01:05.259304+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.259846+00:00", "trade", 8.69, 10.0]
["2026-09-29T15:01:05.262570+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.266171+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.266620+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.283963+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:01:05.284650+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:01:05.285165+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:01:05.285667+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.286112+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.286120+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.289826+00:00", "trade", 8.695, 200.0]
["2026-09-29T15:01:05.289880+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.301556+00:00", "trade", 8.695, 200.0]
["2026-09-29T15:01:05.338633+00:00", "trade", 8.695, 333.0]
["2026-09-29T15:01:05.789158+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:05.792746+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:06.207013+00:00", "trade", 8.695, 158.0]
["2026-09-29T15:01:08.381762+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:08.382279+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:08.382453+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:08.382460+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:08.382902+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:08.385122+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:09.030386+00:00", "trade", 8.69, 200.0]
["2026-09-29T15:01:09.031475+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:11.908728+00:00", "trade", 8.6916, 11.0]
["2026-09-29T15:01:12.548558+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:12.548593+00:00", "trade", 8.69, 14.0]
["2026-09-29T15:01:12.548599+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:12.548859+00:00", "trade", 8.69, 31.0]
["2026-09-29T15:01:12.548864+00:00", "trade", 8.69, 58.0]
["2026-09-29T15:01:12.548880+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:12.548890+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:12.548914+00:00", "trade", 8.69, 32.0]
["2026-09-29T15:01:12.548941+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:12.549047+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:12.549089+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:12.549404+00:00", "trade", 8.69, 7.0]
["2026-09-29T15:01:12.549430+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:12.549465+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:12.549475+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:12.549494+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:12.549564+00:00", "trade", 8.695, 16.0]
["2026-09-29T15:01:12.550883+00:00", "trade", 8.69, 97.0]
["2026-09-29T15:01:12.550887+00:00", "trade", 8.69, 3.0]
["2026-09-29T15:01:12.551348+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:12.552931+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:12.553696+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:12.555505+00:00", "trade", 8.69, 89.0]
["2026-09-29T15:01:12.555507+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:12.555515+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:12.555987+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:12.557466+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:12.602493+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:12.680317+00:00", "trade", 8.6916, 2.0]
["2026-09-29T15:01:12.710121+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:12.856932+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:12.857387+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:12.942160+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:13.551624+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:13.551635+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:13.930720+00:00", "trade", 8.7047, 13.0]
["2026-09-29T15:01:14.258400+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:14.258651+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:14.258661+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:14.263373+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:14.263817+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:14.263827+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:14.266720+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:14.268606+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:15.620598+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:15.620674+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:20.927573+00:00", "trade", 8.695, 5.0]
["2026-09-29T15:01:23.804609+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:23.805070+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:23.869204+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:26.659334+00:00", "trade", 8.695, 350.0]
["2026-09-29T15:01:26.659747+00:00", "trade", 8.695, 175.0]
["2026-09-29T15:01:26.659833+00:00", "trade", 8.695, 50.0]
["2026-09-29T15:01:26.660175+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:26.660302+00:00", "trade", 8.695, 350.0]
["2026-09-29T15:01:26.660441+00:00", "trade", 8.695, 50.0]
["2026-09-29T15:01:26.660484+00:00", "trade", 8.695, 175.0]
["2026-09-29T15:01:26.660782+00:00", "trade", 8.695, 50.0]
["2026-09-29T15:01:26.663380+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:01:27.030665+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:27.031123+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:27.031231+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:27.119199+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:27.883012+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:28.162809+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:28.264887+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:28.348930+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:28.349384+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:28.907068+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:28.907185+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:28.907536+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:28.909018+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:28.909476+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:28.909749+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:28.910202+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:29.223098+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:29.223553+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:29.223567+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:29.224099+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:29.650595+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:29.678479+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:29.679357+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:29.790875+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:29.949953+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:29.959850+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:29.978432+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:30.073445+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:30.073948+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:32.360083+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:32.368445+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:32.368891+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:32.469142+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:32.469608+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:32.489638+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:32.491641+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:32.491905+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:33.848953+00:00", "trade", 8.7223, 100.0]
["2026-09-29T15:01:35.282297+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:35.283054+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:35.283061+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:36.586186+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:36.782957+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:38.198838+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:38.578803+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:01:38.579486+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:38.579902+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:38.579916+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:38.580075+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:38.580381+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:40.018219+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:40.135289+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:40.618337+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:40.750093+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:40.750530+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:40.750974+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:40.849355+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:41.045419+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:41.061210+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:41.244262+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:41.244703+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:41.354608+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:41.358336+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:42.298286+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:42.298721+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:42.401891+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:42.891143+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:43.014512+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:43.319988+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:43.515197+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:43.685319+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:43.817986+00:00", "trade", 8.6914, 3.0]
["2026-09-29T15:01:43.923521+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:43.923729+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:43.925477+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:43.925594+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:43.925605+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:43.925631+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:43.926035+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:43.928687+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:43.980054+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:44.184188+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:44.184646+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:44.205779+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:45.112593+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:45.228116+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:45.528602+00:00", "trade", 8.721, 26.0]
["2026-09-29T15:01:45.661869+00:00", "trade", 8.69, 1.0]
["2026-09-29T15:01:45.662677+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:45.662818+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:45.673586+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:45.674049+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:45.674502+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:45.675013+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:45.676510+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:45.850306+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:45.853564+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:47.826472+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:47.826927+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:47.826955+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:47.827400+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:47.827414+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:47.827846+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:47.829695+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:48.607059+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:48.609126+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:48.614354+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:48.899841+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:48.900742+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:49.042846+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:51.351598+00:00", "trade", 8.695, 190.0]
["2026-09-29T15:01:51.708684+00:00", "trade", 8.6909, 1.0]
["2026-09-29T15:01:51.760222+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:51.782836+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:52.590491+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:52.591505+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:52.610352+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:52.760246+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:54.168599+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:54.168600+00:00", "trade", 8.7, 108.0]
["2026-09-29T15:01:54.168616+00:00", "trade", 8.7, 15.0]
["2026-09-29T15:01:54.168650+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:01:54.168718+00:00", "trade", 8.7, 85.0]
["2026-09-29T15:01:54.169111+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:54.170465+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:54.170903+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:54.170912+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:54.174052+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:01:54.174538+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:54.245007+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:54.245468+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:57.776047+00:00", "trade", 8.7, 8.0]
["2026-09-29T15:01:57.777007+00:00", "trade", 8.7, 114.0]
["2026-09-29T15:01:57.777707+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:01:57.899128+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:01:57.899165+00:00", "trade", 8.7, 74.0]
["2026-09-29T15:01:57.899166+00:00", "trade", 8.7, 115.0]
["2026-09-29T15:01:57.899197+00:00", "trade", 8.7, 11.0]
["2026-09-29T15:01:57.899198+00:00", "trade", 8.7, 29.0]
["2026-09-29T15:01:57.899201+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:01:57.899293+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:01:57.899300+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:01:57.899307+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:01:57.899313+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:01:57.899320+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:01:57.899327+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:01:57.899333+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:01:57.899339+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:01:57.899352+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:01:57.899366+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:01:57.899372+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:01:57.899379+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:01:57.899697+00:00", "trade", 8.7, 10.0]
["2026-09-29T15:01:57.899699+00:00", "trade", 8.7, 597.0]
["2026-09-29T15:01:57.899699+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:57.899804+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:57.899969+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:57.900102+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:57.900129+00:00", "trade", 8.71, 13.0]
["2026-09-29T15:01:57.900220+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:57.900259+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:57.900434+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:57.900521+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:57.900554+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:57.900725+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:57.901176+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:57.904050+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:01:57.904334+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:57.909856+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:58.100974+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:58.798528+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:58.798653+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:58.798685+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:58.798782+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:58.798797+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:58.799355+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:58.799990+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:58.800046+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:58.800087+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:58.800532+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:58.800920+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:58.800926+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:58.801368+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:58.801376+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:58.803111+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:58.836323+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:58.836338+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.007320+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:01:59.008003+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.008021+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.008071+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.008465+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.552330+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.552361+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.552368+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:01:59.552382+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:01:59.552463+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.552489+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.552496+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.552524+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:01:59.552630+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:01:59.552789+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:01:59.552877+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:01:59.552888+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.552940+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.552946+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.553134+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.553142+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.553190+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.553247+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.553298+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.553309+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.553338+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.553364+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:01:59.553420+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:01:59.553439+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.553614+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.553649+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:01:59.553694+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:01:59.553701+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:01:59.553875+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:01:59.553971+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:01:59.585050+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:01:59.585057+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:01:59.585421+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:01:59.585752+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:01:59.585830+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:01:59.585877+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:01:59.586492+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:01:59.586493+00:00", "trade", 8.71, 189.0]
["2026-09-29T15:01:59.586535+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:01:59.586546+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:01:59.586555+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:01:59.586579+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:01:59.586675+00:00", "trade", 8.71, 26.0]
["2026-09-29T15:01:59.586676+00:00", "trade", 8.71, 74.0]
["2026-09-29T15:01:59.586682+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.587054+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.587346+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.587370+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.587526+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.587816+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.587850+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.589135+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.595227+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.595234+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.900243+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.900688+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:01:59.901177+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:00.012615+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:00.013815+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:00.014274+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:00.019436+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:02:00.368495+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:00.368966+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:00.368978+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:00.368985+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:00.384877+00:00", "trade", 8.71, 94.0]
["2026-09-29T15:02:00.384879+00:00", "trade", 8.71, 38.0]
["2026-09-29T15:02:00.384911+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:00.384918+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:00.384925+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:00.384937+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:00.385228+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:00.385409+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:00.385543+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:00.385561+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:00.385603+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:00.385708+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:00.385778+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:00.385984+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:00.386005+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:00.386545+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:00.386996+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:00.390604+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:00.393751+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:00.831757+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:01.012736+00:00", "trade", 8.6982, 5.0]
["2026-09-29T15:02:01.740290+00:00", "trade", 8.707, 100.0]
["2026-09-29T15:02:01.741080+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:01.741530+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:02.474476+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:02.474938+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:03.175607+00:00", "trade", 8.705, 20.0]
["2026-09-29T15:02:03.376057+00:00", "trade", 8.7023, 25.0]
["2026-09-29T15:02:06.109798+00:00", "trade", 8.7167, 100.0]
["2026-09-29T15:02:06.211701+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:07.529285+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:07.544428+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:07.544883+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:10.167152+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:10.168133+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:10.528919+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:10.529391+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:11.852363+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:11.852945+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:12.613503+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:12.615136+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:12.615365+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:12.617872+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:12.768304+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:02:12.775789+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:12.851209+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:12.851810+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:13.315690+00:00", "trade", 8.71, 8.0]
["2026-09-29T15:02:13.315726+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:02:13.992446+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:13.992477+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:13.992932+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:14.025793+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:14.670236+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:16.965593+00:00", "trade", 8.705, 32.0]
["2026-09-29T15:02:16.965884+00:00", "trade", 8.7, 27.0]
["2026-09-29T15:02:16.965997+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:16.966156+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:16.966316+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:16.966333+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:16.966340+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:16.966356+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:16.966390+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:16.966452+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:16.966503+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:16.967793+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:16.971406+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:17.020003+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:17.020016+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:17.020436+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:17.024614+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:17.808804+00:00", "trade", 8.6996, 11.0]
["2026-09-29T15:02:19.828554+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:19.828679+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:19.836326+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:19.839260+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:19.840286+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:19.841663+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:19.841713+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:19.842425+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:19.884142+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:20.565228+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:21.112872+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:21.113334+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:21.515763+00:00", "trade", 8.705, 4.0]
["2026-09-29T15:02:21.723565+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:21.729530+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:22.669363+00:00", "trade", 8.6923, 4.0]
["2026-09-29T15:02:23.276277+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:23.276734+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:24.097598+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:24.098393+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:24.103976+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:24.190913+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:25.569557+00:00", "trade", 8.7162, 13.0]
["2026-09-29T15:02:25.596713+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:25.599220+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:25.599816+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:25.601405+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:26.852899+00:00", "trade", 8.705, 4.0]
["2026-09-29T15:02:26.853339+00:00", "trade", 8.7, 4.0]
["2026-09-29T15:02:26.853498+00:00", "trade", 8.7, 23.0]
["2026-09-29T15:02:29.265717+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:29.283258+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:32.065990+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:32.066449+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:32.218404+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:32.218864+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:32.218873+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:32.377561+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:33.041432+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:02:36.737628+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:44.913744+00:00", "trade", 8.7149, 100.0]
["2026-09-29T15:02:45.635871+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:02:45.636300+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:45.636315+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:45.636324+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:45.636337+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:45.636770+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:45.636893+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:45.638433+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:45.652750+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:46.056090+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:46.885078+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:46.885085+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:46.933147+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:47.013937+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:47.014386+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:47.530710+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:47.531170+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:47.531627+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:47.532073+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:47.532086+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:47.532097+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:47.658432+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:47.660771+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:47.661221+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:47.764040+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:47.764048+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:48.663015+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:48.663485+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:48.663545+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:48.878990+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:49.423492+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:49.423500+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:49.423969+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:49.424219+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:49.424844+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:51.237498+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:51.237520+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:51.266408+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:51.266854+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:51.266861+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:51.267305+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:51.267744+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:51.267756+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:51.268221+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:51.345775+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:51.346233+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:51.448701+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:51.453981+00:00", "trade", 8.705, 6.0]
["2026-09-29T15:02:51.724173+00:00", "trade", 8.71, 8.0]
["2026-09-29T15:02:51.724534+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:02:52.031556+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:52.031571+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:52.031609+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:52.031632+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:52.409671+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:52.409753+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:52.410127+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:52.410133+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:52.410587+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:52.411057+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:53.513571+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:53.513601+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:53.514152+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:53.514177+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:53.514189+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:53.514638+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:53.542814+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:53.651500+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:53.989743+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:55.130399+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:55.131944+00:00", "trade", 8.71, 5.0]
["2026-09-29T15:02:55.138554+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:02:56.030206+00:00", "trade", 8.7037, 3.0]
["2026-09-29T15:03:00.359995+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:01.230731+00:00", "trade", 8.7141, 100.0]
["2026-09-29T15:03:01.232262+00:00", "trade", 8.7141, 23.0]
["2026-09-29T15:03:01.607873+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:03.019305+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:03:03.019305+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:03.019307+00:00", "trade", 8.71, 20.0]
["2026-09-29T15:03:03.019308+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:03:03.019309+00:00", "trade", 8.71, 80.0]
["2026-09-29T15:03:03.019313+00:00", "trade", 8.71, 120.0]
["2026-09-29T15:03:03.019313+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:03:03.019315+00:00", "trade", 8.71, 80.0]
["2026-09-29T15:03:03.019559+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:03.019566+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:03.019580+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:03.019587+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:03.019594+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:03.019599+00:00", "trade", 8.71, 160.0]
["2026-09-29T15:03:03.019601+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:03.019603+00:00", "trade", 8.71, 20.0]
["2026-09-29T15:03:03.019607+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:03.019614+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:03.019620+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:03.019627+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:03.019634+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:03.019641+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:03.019648+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:03.019661+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:03.019668+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:03.019676+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:03.019689+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:03.019727+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:03.019776+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:03.019788+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:03.019882+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:03:03.019883+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.019932+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.020042+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.020089+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.020121+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.020129+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.020139+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.020151+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.020295+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.020333+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.020343+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.020430+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.020517+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.020532+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.020625+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.020633+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.020798+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.020807+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.020879+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.020989+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.021003+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.022426+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.027511+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.030129+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.036857+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:03:03.038047+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.053091+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.059023+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.101517+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.121742+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.156947+00:00", "trade", 8.715, 50.0]
["2026-09-29T15:03:03.869243+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.869803+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.871930+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.872405+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.872778+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.872887+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.873239+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.873361+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.873700+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.873831+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:03.874169+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:04.030809+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:05.177289+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:05.178002+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:05.178013+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:05.178021+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:05.181002+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:05.181448+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:05.181459+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:05.182289+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:05.283961+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:03:05.284763+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:08.652471+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:03:09.001802+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:03:09.001803+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:09.002270+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:09.002311+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:09.002635+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:09.003376+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:09.004168+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:09.005046+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:09.005497+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:09.007502+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:09.007954+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:09.157098+00:00", "trade", 8.715, 4.0]
["2026-09-29T15:03:09.225571+00:00", "trade", 8.712, 1.0]
["2026-09-29T15:03:09.226372+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:09.585517+00:00", "trade", 8.712, 1.0]
["2026-09-29T15:03:10.173137+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:10.194185+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:10.201904+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:10.498562+00:00", "trade", 8.715, 19.0]
["2026-09-29T15:03:10.499046+00:00", "trade", 8.715, 24.0]
["2026-09-29T15:03:10.666317+00:00", "trade", 8.712, 1.0]
["2026-09-29T15:03:10.666791+00:00", "trade", 8.715, 32.0]
["2026-09-29T15:03:10.668473+00:00", "trade", 8.712, 1.0]
["2026-09-29T15:03:10.681558+00:00", "trade", 8.712, 1.0]
["2026-09-29T15:03:11.164369+00:00", "trade", 8.7128, 3.0]
["2026-09-29T15:03:11.195589+00:00", "trade", 8.7023, 400.0]
["2026-09-29T15:03:11.249178+00:00", "trade", 8.7139, 100.0]
["2026-09-29T15:03:12.111954+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:12.113154+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:12.128030+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:12.128273+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:12.128491+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:12.135795+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:12.696605+00:00", "trade", 8.715, 1.0]
["2026-09-29T15:03:13.744144+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:13.745670+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:13.745731+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:13.760619+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:14.418095+00:00", "trade", 8.7106, 3000.0]
["2026-09-29T15:03:14.419382+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:14.421606+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:14.428807+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:15.904532+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:15.907740+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:15.944491+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:17.031444+00:00", "trade", 8.715, 5.0]
["2026-09-29T15:03:18.974617+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:18.975136+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:19.076203+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:19.082905+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:19.083350+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:19.087902+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:19.228411+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:20.374971+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:21.428432+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:03:21.428435+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:21.428917+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:21.428930+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:21.428964+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:21.428976+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:21.431801+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:21.439463+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:21.439615+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:21.440409+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:21.453433+00:00", "trade", 8.715, 200.0]
["2026-09-29T15:03:21.454220+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:21.454397+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:21.474961+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:21.884866+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:21.991184+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:22.584852+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:22.685979+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:22.818355+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:22.818814+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:22.899104+00:00", "trade", 8.715, 27.0]
["2026-09-29T15:03:23.030108+00:00", "trade", 8.706, 8.0]
["2026-09-29T15:03:23.030814+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:23.117040+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:24.091125+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:03:24.091914+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:24.092363+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:24.095177+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:24.554856+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:24.555317+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:24.555753+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:24.674899+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:24.730381+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:25.240832+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:25.273714+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:25.274176+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:25.698351+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:25.881571+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:25.882061+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:25.987327+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:26.029220+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:26.159628+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:26.242637+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:26.565176+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:27.014792+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:27.624027+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:27.952574+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:28.059162+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:28.061179+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:28.111592+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:03:28.112569+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:28.134857+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:28.135292+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:28.285607+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:28.286049+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:29.249491+00:00", "trade", 8.7177, 2.0]
["2026-09-29T15:03:30.012529+00:00", "trade", 8.715, 9.0]
["2026-09-29T15:03:32.277469+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:33.545850+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:03:35.315445+00:00", "trade", 8.6976, 100.0]
["2026-09-29T15:03:36.707928+00:00", "trade", 8.715, 66.0]
["2026-09-29T15:03:36.710219+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:37.650202+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:03:38.033783+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:38.561086+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:03:38.561319+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:38.561583+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:38.561786+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:03:38.562118+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:38.566699+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:38.568098+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:38.568436+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:40.952281+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:40.955092+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:40.955573+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:41.290688+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:41.531131+00:00", "trade", 8.71, 94.0]
["2026-09-29T15:03:41.531132+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:03:41.531133+00:00", "trade", 8.71, 41.0]
["2026-09-29T15:03:41.531135+00:00", "trade", 8.71, 400.0]
["2026-09-29T15:03:41.531203+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:41.531210+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:41.531213+00:00", "trade", 8.71, 20.0]
["2026-09-29T15:03:41.531214+00:00", "trade", 8.71, 10.0]
["2026-09-29T15:03:41.531218+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:03:41.531218+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:41.531219+00:00", "trade", 8.71, 5.0]
["2026-09-29T15:03:41.531225+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:03:41.531235+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:41.531243+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:41.531251+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:41.531257+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:41.531259+00:00", "trade", 8.71, 247.0]
["2026-09-29T15:03:41.531259+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:03:41.531265+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:41.531271+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:41.531278+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:03:41.531281+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:03:41.531285+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:41.531289+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:03:41.531292+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:41.531299+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:03:41.531299+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:41.531306+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:41.531314+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:41.531321+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:41.531328+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:41.531336+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:41.531342+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:41.531348+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:41.531355+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:41.531365+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:41.531380+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:41.531387+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:41.531394+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:41.531405+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:41.531412+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:41.531426+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:03:41.531518+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:03:41.531519+00:00", "trade", 8.71, 144.0]
["2026-09-29T15:03:41.531525+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:41.531534+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:03:41.531544+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:03:41.531552+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:03:41.531558+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:41.531567+00:00", "trade", 8.71, 500.0]
["2026-09-29T15:03:41.531599+00:00", "trade", 8.71, 256.0]
["2026-09-29T15:03:41.531600+00:00", "trade", 8.71, 550.0]
["2026-09-29T15:03:41.531621+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:03:41.531622+00:00", "trade", 8.71, 264.0]
["2026-09-29T15:03:41.531634+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:41.531650+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:03:41.531652+00:00", "trade", 8.71, 436.0]
["2026-09-29T15:03:41.531721+00:00", "trade", 8.71, 464.0]
["2026-09-29T15:03:41.531723+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:41.531740+00:00", "trade", 8.71, 36.0]
["2026-09-29T15:03:41.531749+00:00", "trade", 8.71, 400.0]
["2026-09-29T15:03:41.531754+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:03:41.531759+00:00", "trade", 8.71, 370.0]
["2026-09-29T15:03:41.531769+00:00", "trade", 8.71, 370.0]
["2026-09-29T15:03:41.531778+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:03:41.531782+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:03:41.531787+00:00", "trade", 8.71, 700.0]
["2026-09-29T15:03:41.531811+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:03:41.531832+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:03:41.531957+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:41.531971+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:41.532252+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:41.532285+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:41.532453+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:41.532657+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:41.532756+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:41.532810+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:41.532877+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:41.533066+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:41.533169+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:41.533276+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:41.533289+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:41.533296+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:41.533598+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:41.533765+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:41.533867+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:41.533879+00:00", "trade", 8.705, 413.0]
["2026-09-29T15:03:41.534072+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:03:41.534632+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:41.535736+00:00", "trade", 8.705, 263.0]
["2026-09-29T15:03:41.536028+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:41.539728+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:47.218087+00:00", "trade", 8.7077, 1.0]
["2026-09-29T15:03:48.089254+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:48.113518+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:48.123101+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:48.505946+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:48.659185+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:49.464129+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:49.528896+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:51.550817+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:52.472458+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:52.544920+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:53.651263+00:00", "trade", 8.7119, 12.0]
["2026-09-29T15:03:53.652131+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:53.773244+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:55.011168+00:00", "trade", 8.7, 500.0]
["2026-09-29T15:03:56.265475+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:03:56.315515+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:00.029775+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:00.572182+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:00.572190+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:00.572334+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:01.017803+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:01.017859+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:01.018555+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:01.018680+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:01.018693+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:01.019070+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:01.107201+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:02.529456+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:02.718552+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:04.243107+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:04.816879+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:05.668314+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:05.840788+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:06.154369+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:06.450279+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:08.842493+00:00", "trade", 8.705, 28.0]
["2026-09-29T15:04:08.843544+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:08.843847+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:13.340086+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:13.340093+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:13.343678+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:13.452549+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:15.108953+00:00", "trade", 8.7099, 5000.0]
["2026-09-29T15:04:15.109413+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:04:15.109668+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:15.109713+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:15.109783+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:04:15.110081+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:15.110274+00:00", "trade", 8.705, 80.0]
["2026-09-29T15:04:16.115721+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:16.417382+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:17.175324+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:17.770306+00:00", "trade", 8.7097, 18.0]
["2026-09-29T15:04:17.773927+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:17.803117+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:17.803610+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:17.824739+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:17.826104+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:18.341526+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:19.469955+00:00", "trade", 8.7099, 20.0]
["2026-09-29T15:04:19.555697+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:20.220884+00:00", "trade", 8.708, 250.0]
["2026-09-29T15:04:20.221995+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:20.226399+00:00", "trade", 8.7075, 250.0]
["2026-09-29T15:04:20.511300+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:20.905180+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:21.033177+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:04:21.033178+00:00", "trade", 8.71, 99.0]
["2026-09-29T15:04:21.033869+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:21.033881+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:21.033905+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:21.033917+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:21.034486+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:21.034940+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:21.039741+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:21.040182+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:21.044469+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:22.228379+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:23.216099+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:23.216581+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:23.217006+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:23.224149+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:25.740151+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:29.768831+00:00", "trade", 8.7095, 1.0]
["2026-09-29T15:04:30.770576+00:00", "trade", 8.7118, 47.0]
["2026-09-29T15:04:35.338494+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:04:35.339968+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:35.340422+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:35.340490+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:35.358055+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:35.644279+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:35.644803+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:35.644820+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:35.644833+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:35.660823+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:38.012702+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:38.870238+00:00", "trade", 8.7118, 100.0]
["2026-09-29T15:04:40.549858+00:00", "trade", 8.7118, 100.0]
["2026-09-29T15:04:43.000789+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:43.289835+00:00", "trade", 8.6999, 1.0]
["2026-09-29T15:04:43.446840+00:00", "trade", 8.7, 700.0]
["2026-09-29T15:04:43.449399+00:00", "trade", 8.705, 74.0]
["2026-09-29T15:04:43.450161+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:43.450615+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:43.451057+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:43.451506+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:43.529420+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:49.750370+00:00", "trade", 8.7009, 500.0]
["2026-09-29T15:04:49.751056+00:00", "trade", 8.71, 2.0]
["2026-09-29T15:04:49.751107+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:49.751156+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:49.751304+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:49.751327+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:49.751553+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:49.752036+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:49.790731+00:00", "trade", 8.7116, 53.0]
["2026-09-29T15:04:50.350361+00:00", "trade", 8.7116, 34.0]
["2026-09-29T15:04:50.895910+00:00", "trade", 8.705, 31.0]
["2026-09-29T15:04:50.896212+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:04:50.896225+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:04:50.896226+00:00", "trade", 8.7, 22.0]
["2026-09-29T15:04:50.896227+00:00", "trade", 8.7, 10.0]
["2026-09-29T15:04:50.896230+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:04:50.896231+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:04:50.896233+00:00", "trade", 8.7, 400.0]
["2026-09-29T15:04:50.896236+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:50.896241+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:04:50.896244+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:50.896250+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:50.896259+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:04:50.896266+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:04:50.896273+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:04:50.896280+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:04:50.896287+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:04:50.896294+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:04:50.896301+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:04:50.896309+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:04:50.896316+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:04:50.896329+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:04:50.896343+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:04:50.896431+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:04:50.896439+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:04:50.896447+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:04:50.896461+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:04:50.896477+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:04:50.896482+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:04:50.896482+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:04:50.896484+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:04:50.896526+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:04:50.896534+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:04:50.896535+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:04:50.896540+00:00", "trade", 8.7, 10.0]
["2026-09-29T15:04:50.896541+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:04:50.896568+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:04:50.896575+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:04:50.896580+00:00", "trade", 8.7, 10.0]
["2026-09-29T15:04:50.896581+00:00", "trade", 8.7, 11.0]
["2026-09-29T15:04:50.896582+00:00", "trade", 8.7, 90.0]
["2026-09-29T15:04:50.896588+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:04:50.896618+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:04:50.896692+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:04:50.896698+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.896713+00:00", "trade", 8.7, 10.0]
["2026-09-29T15:04:50.896819+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:04:50.896830+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:04:50.896929+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.896933+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.896972+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.896991+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.897027+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.897067+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.897106+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.897140+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.897207+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.897213+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.897225+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.897283+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.897349+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.897477+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.897485+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.897493+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.897511+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.898978+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.901082+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.908132+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.908375+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.908399+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.910368+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.922028+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.922620+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.922624+00:00", "trade", 8.7, 400.0]
["2026-09-29T15:04:50.923060+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.923081+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.923094+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.923102+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.923539+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.924482+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.924933+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:50.997935+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:51.844363+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:52.249890+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:52.249917+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:52.250533+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:54.574302+00:00", "trade", 8.7111, 27.0]
["2026-09-29T15:04:54.721682+00:00", "trade", 8.7111, 200.0]
["2026-09-29T15:04:55.199304+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:55.199717+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:55.199733+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:55.200199+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:55.231085+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:55.440513+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:55.440966+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:55.443359+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:55.828626+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:56.071554+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:57.970213+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:57.970675+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:04:58.043313+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:01.621037+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:01.623761+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:01.624214+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:02.531024+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:02.967904+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:02.974236+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:03.183622+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:03.537774+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:03.538047+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:05:03.538235+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:03.538729+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:03.538959+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:03.540215+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:03.552137+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:05:03.600407+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:03.769300+00:00", "trade", 8.7109, 7.0]
["2026-09-29T15:05:03.771364+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:03.842082+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:04.144361+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:04.145185+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:04.521273+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:04.521497+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:04.522315+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:04.522969+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:04.530324+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:04.542206+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:05:04.542260+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:04.542267+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:05:04.542288+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:05:04.542302+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:05:04.542310+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:05:04.542316+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:05:04.542323+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:05:04.542330+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:05:04.542337+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:05:04.542349+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:05:04.542362+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:05:04.542440+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:05:04.542448+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:05:04.542482+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:05:04.542484+00:00", "trade", 8.7, 80.0]
["2026-09-29T15:05:04.542485+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:05:04.542610+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:05:04.542617+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:05:04.542660+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:05:04.542667+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:05:04.542698+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:05:04.542725+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:05:04.542766+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:05:04.542767+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.542937+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.542962+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.542973+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.542990+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.542997+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.543007+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.543025+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.543029+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.543140+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.543147+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.543168+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.543189+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.543207+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.543219+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.543358+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.543594+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.543649+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.544162+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.544172+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.544612+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.544838+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:05:04.545600+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.546054+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.546215+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.552515+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.584362+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:04.640809+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:05.215984+00:00", "trade", 8.7051, 1.0]
["2026-09-29T15:05:05.288856+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:05.289344+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:05.289427+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:05.290367+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:05.290813+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:05.405927+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:06.216623+00:00", "trade", 8.705, 3.0]
["2026-09-29T15:05:07.109994+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:07.767406+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:09.928932+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:09.934384+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:10.047667+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:10.064234+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:11.791511+00:00", "trade", 8.7108, 100.0]
["2026-09-29T15:05:12.016967+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:12.017429+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:12.054667+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:14.581233+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:15.701394+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:15.701957+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:15.704416+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:15.704878+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:15.705177+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:15.705210+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:15.705662+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:15.905234+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:18.566520+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:18.567013+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:18.567023+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:19.180728+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:19.418359+00:00", "trade", 8.7072, 4.0]
["2026-09-29T15:05:19.419118+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:19.419152+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:19.497458+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:19.604531+00:00", "trade", 8.705, 165.0]
["2026-09-29T15:05:19.605223+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:19.605684+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:20.319827+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:20.867530+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:20.868025+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:20.868035+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:20.868495+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:20.868949+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:21.920015+00:00", "trade", 8.705, 7.0]
["2026-09-29T15:05:21.923333+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:21.923463+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:21.923789+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:21.924993+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:22.169702+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:22.170159+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:22.439570+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:22.939429+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:22.939899+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:23.109187+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:23.110897+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:23.111351+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:23.324720+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:05:23.661093+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:23.663023+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:25.350362+00:00", "trade", 8.7006, 12.0]
["2026-09-29T15:05:25.353277+00:00", "trade", 8.7006, 4.0]
["2026-09-29T15:05:26.113915+00:00", "trade", 8.7077, 11.0]
["2026-09-29T15:05:27.669170+00:00", "trade", 8.7006, 11.0]
["2026-09-29T15:05:27.713059+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:28.400120+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:28.400736+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:31.086502+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:31.560231+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:31.561878+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:32.012803+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:32.335480+00:00", "trade", 8.705, 3.0]
["2026-09-29T15:05:32.864439+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:32.865875+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:32.866322+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:33.029093+00:00", "trade", 8.705, 175.0]
["2026-09-29T15:05:33.029807+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:33.030154+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:33.045951+00:00", "trade", 8.7049, 99.0]
["2026-09-29T15:05:33.046696+00:00", "trade", 8.7049, 66.0]
["2026-09-29T15:05:33.111885+00:00", "trade", 8.7107, 100.0]
["2026-09-29T15:05:33.112663+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:34.333120+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:34.333581+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:34.782957+00:00", "trade", 8.705, 4.0]
["2026-09-29T15:05:34.784006+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:34.815013+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:35.341790+00:00", "trade", 8.705, 31.0]
["2026-09-29T15:05:35.386567+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:35.387029+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:35.391605+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:35.392721+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:35.522760+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:35.547333+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:35.735700+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:41.456234+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:41.530925+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:41.766332+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:42.185348+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:42.185808+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:43.272254+00:00", "trade", 8.705, 1900.0]
["2026-09-29T15:05:43.426721+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:43.427193+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:44.696211+00:00", "trade", 8.705, 28.0]
["2026-09-29T15:05:46.402192+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:46.402648+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:46.639026+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:47.979404+00:00", "trade", 8.7086, 1.0]
["2026-09-29T15:05:48.144781+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:48.198569+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:52.262872+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:05:53.760314+00:00", "trade", 8.705, 57.0]
["2026-09-29T15:05:53.761800+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:53.762258+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:53.762362+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:53.843309+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:57.893217+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:57.893236+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:57.893248+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:57.893695+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:57.895712+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:57.896169+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:57.945221+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:57.946373+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:59.029763+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:59.889191+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:59.929122+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:05:59.929573+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:00.779153+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:00.779178+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:00.781120+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:01.096865+00:00", "trade", 8.705, 158.0]
["2026-09-29T15:06:01.096867+00:00", "trade", 8.705, 200.0]
["2026-09-29T15:06:01.096870+00:00", "trade", 8.705, 139.0]
["2026-09-29T15:06:01.097558+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:06:02.015023+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:06.018848+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:06.018855+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:06.018929+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:06.019008+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:06.020437+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:06.023617+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:07.746773+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:06:07.747134+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:06:08.032305+00:00", "trade", 8.71, 34.0]
["2026-09-29T15:06:08.032312+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:08.032776+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:08.046814+00:00", "trade", 8.7, 5.0]
["2026-09-29T15:06:08.046819+00:00", "trade", 8.7, 95.0]
["2026-09-29T15:06:08.046822+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:08.047252+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:08.047313+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:08.047322+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:08.047558+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:08.047705+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:08.047891+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:08.048398+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:08.048419+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:08.048839+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:08.049940+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:06:08.049947+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:08.049949+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:06:08.050394+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:08.050742+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:08.052269+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:08.150925+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:08.387986+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:10.080959+00:00", "trade", 8.7077, 11.0]
["2026-09-29T15:06:11.040812+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:11.090154+00:00", "trade", 8.705, 125.0]
["2026-09-29T15:06:11.090923+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:12.333968+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:12.440051+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:12.440333+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:12.856004+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:06:13.184220+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:13.247170+00:00", "trade", 8.705, 25.0]
["2026-09-29T15:06:13.247854+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:13.677487+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:06:14.668411+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:14.668839+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:14.671564+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:14.689168+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:14.689178+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:15.152555+00:00", "trade", 8.705, 28.0]
["2026-09-29T15:06:15.246887+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:15.246898+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:15.304532+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:15.666017+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:16.244754+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:16.320452+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:19.044648+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:19.153423+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:21.511308+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:21.741836+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:26.072197+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:26.515004+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:26.515011+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:26.517825+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:26.520058+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:26.528379+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:06:26.529094+00:00", "trade", 8.705, 3.0]
["2026-09-29T15:06:26.529146+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:26.529539+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:26.529566+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:26.536702+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:06:26.606436+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:26.615788+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:26.656944+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:06:26.660191+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:26.690581+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:26.709410+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:26.992023+00:00", "trade", 8.705, 143.0]
["2026-09-29T15:06:26.992720+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:27.304440+00:00", "trade", 8.7099, 5000.0]
["2026-09-29T15:06:27.305132+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:27.514105+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:27.590254+00:00", "trade", 8.7099, 5000.0]
["2026-09-29T15:06:27.590971+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:27.591023+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:27.593033+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:27.593034+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:06:27.593035+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:06:27.593037+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:06:27.593038+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:06:27.593133+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:06:27.593139+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:06:27.593153+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:06:27.593160+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:06:27.593167+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:06:27.593173+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:06:27.593180+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:06:27.593186+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:06:27.593193+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:06:27.593200+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:06:27.593220+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:06:27.593283+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:06:27.593327+00:00", "trade", 8.71, 90.0]
["2026-09-29T15:06:27.593482+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:06:27.593509+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:06:27.593519+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:06:27.593609+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:06:27.593611+00:00", "trade", 8.71, 22.0]
["2026-09-29T15:06:27.593611+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:06:27.593611+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:27.593684+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:27.593742+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:27.593870+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:27.593976+00:00", "trade", 8.71, 15.0]
["2026-09-29T15:06:27.593978+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:27.594079+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:27.594082+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:27.594142+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:27.594253+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:27.594278+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:27.595029+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:27.595110+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:27.596143+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:27.596144+00:00", "trade", 8.72, 200.0]
["2026-09-29T15:06:27.596209+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:27.596215+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:27.596222+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:27.596229+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:27.596236+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:27.596243+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:27.596249+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:27.596255+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:27.596262+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:27.596268+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:27.596391+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:27.596399+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:27.596407+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:27.596420+00:00", "trade", 8.72, 1.0]
["2026-09-29T15:06:27.596426+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:27.596460+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:27.596563+00:00", "trade", 8.72, 160.0]
["2026-09-29T15:06:27.596563+00:00", "trade", 8.72, 20.0]
["2026-09-29T15:06:27.596564+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:27.596572+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.596658+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.596813+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.596860+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.596867+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.596901+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.596931+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.596967+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.596976+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.597040+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.597058+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.597131+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.597167+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.597195+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.597387+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.597428+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.597435+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.597848+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.599871+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.606830+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.607273+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.617222+00:00", "trade", 8.725, 500.0]
["2026-09-29T15:06:27.617379+00:00", "trade", 8.73, 200.0]
["2026-09-29T15:06:27.617380+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:27.617381+00:00", "trade", 8.73, 68.0]
["2026-09-29T15:06:27.617383+00:00", "trade", 8.73, 4.0]
["2026-09-29T15:06:27.617468+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.617481+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.617488+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.617494+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.617501+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.617508+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.617514+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.617521+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.617528+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.617535+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.617548+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.617555+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.617649+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.617657+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.617663+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.617671+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.617673+00:00", "trade", 8.73, 6.0]
["2026-09-29T15:06:27.617677+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.617684+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.617687+00:00", "trade", 8.73, 56.0]
["2026-09-29T15:06:27.617691+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.617695+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:27.617702+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.617767+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.617809+00:00", "trade", 8.73, 20.0]
["2026-09-29T15:06:27.617822+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.617873+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.617884+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.617907+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.617978+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:27.617979+00:00", "trade", 8.73, 160.0]
["2026-09-29T15:06:27.617979+00:00", "trade", 8.73, 40.0]
["2026-09-29T15:06:27.617980+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.618037+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.618047+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.618053+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.618060+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.618066+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.618094+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.618144+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.618159+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.618207+00:00", "trade", 8.735, 2.0]
["2026-09-29T15:06:27.618269+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.618286+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.618293+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.618320+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.618356+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.618408+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.618452+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.618625+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.618634+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.618681+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.618743+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.618798+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.618813+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.618905+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.619395+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.619622+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.619876+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.620059+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.620103+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.620538+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.620579+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.623086+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.623525+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.624108+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:27.624338+00:00", "trade", 8.73, 363.0]
["2026-09-29T15:06:27.624340+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:27.624341+00:00", "trade", 8.73, 137.0]
["2026-09-29T15:06:27.624525+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.624565+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.624588+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.624714+00:00", "trade", 8.73, 300.0]
["2026-09-29T15:06:27.624723+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:06:27.624723+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:06:27.624727+00:00", "trade", 8.73, 10.0]
["2026-09-29T15:06:27.624730+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:06:27.624737+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:06:27.624791+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.624806+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.624833+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.624892+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.624906+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.624970+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.625013+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.625060+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.625148+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.625156+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.625167+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.625174+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.625182+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.625189+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.625239+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.625297+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.625472+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.625577+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.625592+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.626136+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.630591+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.631080+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.631091+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.632756+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.741370+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.742257+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.742707+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.743775+00:00", "trade", 8.725, 24.0]
["2026-09-29T15:06:27.744054+00:00", "trade", 8.725, 42.0]
["2026-09-29T15:06:27.744337+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.744514+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.744808+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.824886+00:00", "trade", 8.7299, 5000.0]
["2026-09-29T15:06:27.825584+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.825981+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.826485+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.826863+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.827342+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.827424+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.828954+00:00", "trade", 8.725, 200.0]
["2026-09-29T15:06:27.829499+00:00", "trade", 8.73, 25.0]
["2026-09-29T15:06:27.829632+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.829725+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.829844+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:06:27.829866+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.829900+00:00", "trade", 8.73, 75.0]
["2026-09-29T15:06:27.829901+00:00", "trade", 8.73, 3.0]
["2026-09-29T15:06:27.829947+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.829954+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.829971+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.830264+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.830286+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.830474+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.830616+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.830711+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.830750+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.831075+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.834596+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.844468+00:00", "trade", 8.735, 800.0]
["2026-09-29T15:06:27.844871+00:00", "trade", 8.735, 300.0]
["2026-09-29T15:06:27.844896+00:00", "trade", 8.735, 7.0]
["2026-09-29T15:06:27.853673+00:00", "trade", 8.735, 158.0]
["2026-09-29T15:06:27.853748+00:00", "trade", 8.735, 158.0]
["2026-09-29T15:06:27.853810+00:00", "trade", 8.735, 84.0]
["2026-09-29T15:06:27.855751+00:00", "trade", 8.735, 158.0]
["2026-09-29T15:06:27.855756+00:00", "trade", 8.735, 242.0]
["2026-09-29T15:06:27.856006+00:00", "trade", 8.735, 158.0]
["2026-09-29T15:06:27.856617+00:00", "trade", 8.735, 243.0]
["2026-09-29T15:06:27.856652+00:00", "trade", 8.735, 158.0]
["2026-09-29T15:06:27.856652+00:00", "trade", 8.735, 242.0]
["2026-09-29T15:06:27.856712+00:00", "trade", 8.735, 74.0]
["2026-09-29T15:06:27.856713+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:27.856716+00:00", "trade", 8.735, 326.0]
["2026-09-29T15:06:27.856716+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:27.856716+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.856719+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:27.856730+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.856735+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:27.856736+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.856751+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.856764+00:00", "trade", 8.735, 200.0]
["2026-09-29T15:06:27.856771+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:06:27.856823+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.856828+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.856849+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:27.856858+00:00", "trade", 8.735, 158.0]
["2026-09-29T15:06:27.856861+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.856928+00:00", "trade", 8.735, 157.0]
["2026-09-29T15:06:27.856930+00:00", "trade", 8.73, 43.0]
["2026-09-29T15:06:27.856931+00:00", "trade", 8.73, 43.0]
["2026-09-29T15:06:27.856936+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.856962+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.857041+00:00", "trade", 8.73, 157.0]
["2026-09-29T15:06:27.857042+00:00", "trade", 8.73, 86.0]
["2026-09-29T15:06:27.857043+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.857050+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.857071+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.857085+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.857086+00:00", "trade", 8.73, 414.0]
["2026-09-29T15:06:27.857086+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.857088+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:06:27.857094+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.857102+00:00", "trade", 8.735, 700.0]
["2026-09-29T15:06:27.857106+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.857118+00:00", "trade", 8.735, 200.0]
["2026-09-29T15:06:27.857120+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.857126+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.857133+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.857140+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.857146+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.857153+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.857160+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.857166+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.857181+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:27.857183+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.857183+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.857183+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.857189+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.857191+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.857196+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.857210+00:00", "trade", 8.73, 158.0]
["2026-09-29T15:06:27.857232+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.857276+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.857331+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.857360+00:00", "trade", 8.73, 350.0]
["2026-09-29T15:06:27.857412+00:00", "trade", 8.73, 492.0]
["2026-09-29T15:06:27.857561+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.857602+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.857672+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.857851+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.858011+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.858327+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.858474+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.858694+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.859675+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.859700+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.896555+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:27.896556+00:00", "trade", 8.73, 300.0]
["2026-09-29T15:06:27.896589+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:27.896592+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:27.896592+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:27.896593+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:27.896596+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:27.896615+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.896621+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.896627+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.896668+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.896682+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.896689+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.896724+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.896736+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:27.896736+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.896737+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:27.896739+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:27.896740+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:27.896744+00:00", "trade", 8.73, 300.0]
["2026-09-29T15:06:27.896744+00:00", "trade", 8.73, 300.0]
["2026-09-29T15:06:27.896757+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.896764+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.896771+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.896787+00:00", "trade", 8.73, 200.0]
["2026-09-29T15:06:27.896789+00:00", "trade", 8.73, 3.0]
["2026-09-29T15:06:27.896789+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:27.896791+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:27.896792+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:06:27.896795+00:00", "trade", 8.73, 400.0]
["2026-09-29T15:06:27.896796+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:27.896798+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:06:27.896805+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:06:27.896812+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:06:27.896818+00:00", "quote", 8.72, 8.74]
["2026-09-29T15:06:27.896834+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.896841+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:27.896842+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.896857+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.896859+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.896865+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.896867+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.896873+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.896874+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.896879+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.896881+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.896884+00:00", "trade", 8.73, 547.0]
["2026-09-29T15:06:27.896886+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.896888+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.896906+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.896912+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.896971+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:27.896973+00:00", "trade", 8.73, 300.0]
["2026-09-29T15:06:27.896974+00:00", "trade", 8.73, 90.0]
["2026-09-29T15:06:27.896975+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.896981+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.896988+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.897004+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.897018+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.897123+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.897149+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.897155+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.897169+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.897211+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.897225+00:00", "trade", 8.73, 600.0]
["2026-09-29T15:06:27.898521+00:00", "trade", 8.73, 300.0]
["2026-09-29T15:06:27.898521+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.898522+00:00", "trade", 8.73, 10.0]
["2026-09-29T15:06:27.898523+00:00", "trade", 8.73, 500.0]
["2026-09-29T15:06:27.898525+00:00", "trade", 8.73, 365.0]
["2026-09-29T15:06:27.898528+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:27.898542+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.898571+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.898577+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.898585+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.898597+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.898603+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.898770+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.898873+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.899099+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.899180+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.899200+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.899624+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.900376+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.901166+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.903575+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.907730+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.922667+00:00", "trade", 8.725, 300.0]
["2026-09-29T15:06:27.954247+00:00", "trade", 8.725, 200.0]
["2026-09-29T15:06:27.998602+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.998632+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:27.999283+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:28.061234+00:00", "trade", 8.725, 5000.0]
["2026-09-29T15:06:28.276089+00:00", "trade", 8.725, 5000.0]
["2026-09-29T15:06:28.287563+00:00", "trade", 8.725, 400.0]
["2026-09-29T15:06:28.516936+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:28.533112+00:00", "trade", 8.7299, 5000.0]
["2026-09-29T15:06:28.761574+00:00", "trade", 8.73, 52.0]
["2026-09-29T15:06:28.761594+00:00", "trade", 8.73, 48.0]
["2026-09-29T15:06:28.761872+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:28.761988+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:28.762082+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:28.762091+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:28.762105+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:28.762112+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:28.762119+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:28.762125+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:28.762132+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:28.762139+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:28.762146+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:28.762152+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:28.762153+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:28.762155+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:28.762160+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:28.762166+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:28.762169+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:28.762170+00:00", "trade", 8.73, 3.0]
["2026-09-29T15:06:28.762170+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:28.762170+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:28.762170+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:28.762289+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:28.762319+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:28.762362+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:28.762393+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:28.762453+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:28.762502+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:28.762523+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:28.762530+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:28.762562+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:28.762667+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:28.762782+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:28.762983+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:28.763022+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:28.763176+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:28.765858+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:28.769987+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:28.774644+00:00", "trade", 8.735, 158.0]
["2026-09-29T15:06:28.774719+00:00", "trade", 8.735, 158.0]
["2026-09-29T15:06:29.103635+00:00", "trade", 8.735, 135.0]
["2026-09-29T15:06:29.103665+00:00", "trade", 8.735, 350.0]
["2026-09-29T15:06:29.103700+00:00", "trade", 8.735, 200.0]
["2026-09-29T15:06:29.103705+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:29.103707+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:29.103757+00:00", "trade", 8.735, 251.0]
["2026-09-29T15:06:29.103765+00:00", "trade", 8.735, 200.0]
["2026-09-29T15:06:29.103795+00:00", "trade", 8.735, 349.0]
["2026-09-29T15:06:29.103924+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:29.103997+00:00", "trade", 8.735, 200.0]
["2026-09-29T15:06:29.104011+00:00", "trade", 8.735, 101.0]
["2026-09-29T15:06:29.104054+00:00", "trade", 8.735, 350.0]
["2026-09-29T15:06:29.104066+00:00", "trade", 8.735, 350.0]
["2026-09-29T15:06:29.104129+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:29.104183+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:29.104194+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:29.104230+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:29.104487+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:29.104629+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:29.104671+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:29.105120+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:29.105140+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:29.105585+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:29.107590+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:29.107615+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:29.107656+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:29.108011+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:29.108085+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:29.108252+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:29.113862+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:29.114129+00:00", "trade", 8.735, 135.0]
["2026-09-29T15:06:29.114207+00:00", "trade", 8.735, 351.0]
["2026-09-29T15:06:29.114210+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:06:29.114216+00:00", "trade", 8.735, 100.0]
["2026-09-29T15:06:29.114480+00:00", "trade", 8.735, 101.0]
["2026-09-29T15:06:29.114487+00:00", "trade", 8.735, 700.0]
["2026-09-29T15:06:29.211534+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:31.564074+00:00", "trade", 8.7301, 4000.0]
["2026-09-29T15:06:31.564113+00:00", "trade", 8.73, 35.0]
["2026-09-29T15:06:31.564114+00:00", "trade", 8.73, 20.0]
["2026-09-29T15:06:31.564627+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:31.564628+00:00", "trade", 8.73, 18.0]
["2026-09-29T15:06:31.564682+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:31.564688+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:31.564714+00:00", "trade", 8.73, 1.0]
["2026-09-29T15:06:31.564714+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:31.564716+00:00", "trade", 8.73, 100.0]
["2026-09-29T15:06:31.564717+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:31.564718+00:00", "trade", 8.73, 600.0]
["2026-09-29T15:06:31.564793+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:31.564820+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:31.564859+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:31.564865+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:31.564888+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:31.565013+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:31.565205+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:31.565242+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:31.565315+00:00", "quote", 8.73, 8.74]
["2026-09-29T15:06:31.568756+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:31.568770+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:31.568777+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:31.568784+00:00", "quote", 8.73, 8.73]
["2026-09-29T15:06:31.568788+00:00", "trade", 8.73, 251.0]
["2026-09-29T15:06:31.568790+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.568791+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.568798+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.568805+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.568819+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.568826+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.568858+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.568947+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.569263+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.569808+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.569828+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.570289+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.570752+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.575884+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.575910+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.576795+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.579306+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.581139+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.581323+00:00", "trade", 8.725, 400.0]
["2026-09-29T15:06:31.581588+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.582283+00:00", "trade", 8.73, 200.0]
["2026-09-29T15:06:31.607271+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.613085+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.620461+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.774010+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.783290+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.785495+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.786518+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.786990+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:31.936179+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:32.015787+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:32.172698+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:32.651489+00:00", "trade", 8.725, 4000.0]
["2026-09-29T15:06:32.662265+00:00", "trade", 8.725, 200.0]
["2026-09-29T15:06:32.846283+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:32.846340+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:32.846794+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:32.864113+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:33.690566+00:00", "trade", 8.7246, 11.0]
["2026-09-29T15:06:33.804622+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:33.823772+00:00", "trade", 8.7201, 4000.0]
["2026-09-29T15:06:33.824505+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:33.841030+00:00", "trade", 8.725, 200.0]
["2026-09-29T15:06:34.113379+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:34.113431+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:34.113884+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:34.136932+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:34.608211+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:34.608213+00:00", "trade", 8.72, 500.0]
["2026-09-29T15:06:34.608662+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:34.608682+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:34.608709+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:34.608718+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:34.608750+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:34.608812+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:34.608819+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:34.608968+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:34.609180+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:34.610275+00:00", "trade", 8.725, 1.0]
["2026-09-29T15:06:34.611575+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:34.613965+00:00", "trade", 8.725, 1100.0]
["2026-09-29T15:06:34.639574+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:35.330498+00:00", "trade", 8.7245, 17.0]
["2026-09-29T15:06:35.602604+00:00", "trade", 8.725, 100.0]
["2026-09-29T15:06:36.086343+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:36.086641+00:00", "trade", 8.7195, 100.0]
["2026-09-29T15:06:36.407368+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:36.603390+00:00", "trade", 8.725, 2.0]
["2026-09-29T15:06:37.538003+00:00", "trade", 8.725, 5000.0]
["2026-09-29T15:06:37.667272+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:38.597737+00:00", "trade", 8.725, 10.0]
["2026-09-29T15:06:38.597738+00:00", "trade", 8.725, 158.0]
["2026-09-29T15:06:38.597785+00:00", "trade", 8.725, 200.0]
["2026-09-29T15:06:38.598415+00:00", "trade", 8.725, 300.0]
["2026-09-29T15:06:38.598611+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:38.598688+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:38.598934+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:38.599067+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:38.599141+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:38.599706+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:38.600800+00:00", "trade", 8.725, 175.0]
["2026-09-29T15:06:38.608170+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:38.608610+00:00", "trade", 8.725, 25.0]
["2026-09-29T15:06:38.629488+00:00", "trade", 8.725, 300.0]
["2026-09-29T15:06:38.634630+00:00", "trade", 8.725, 10.0]
["2026-09-29T15:06:38.685521+00:00", "trade", 8.725, 558.0]
["2026-09-29T15:06:38.985679+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:38.985688+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:38.986114+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:38.986551+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:39.170290+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:39.170314+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:39.371806+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:39.372256+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:39.473327+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:39.473348+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:39.547926+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:39.649340+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:40.813145+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:40.832711+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:40.833166+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:41.268896+00:00", "trade", 8.7152, 100.0]
["2026-09-29T15:06:41.330989+00:00", "trade", 8.725, 5000.0]
["2026-09-29T15:06:41.346652+00:00", "trade", 8.725, 1000.0]
["2026-09-29T15:06:41.346875+00:00", "trade", 8.725, 400.0]
["2026-09-29T15:06:41.363619+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:41.364076+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:41.403770+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:41.553492+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:41.553500+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:41.656617+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:41.657067+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:41.765411+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:41.765435+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:41.961411+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:41.961859+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:42.072917+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:42.072936+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:42.677837+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:42.678297+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:42.678305+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:42.678751+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:42.678773+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:42.720874+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:42.830370+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:43.029199+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:43.029221+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:43.030335+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:43.133219+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:43.180283+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:43.180307+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:43.180819+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:43.281487+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:43.375157+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:43.375164+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:43.404194+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:43.404644+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:43.847188+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:43.847219+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:43.907422+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:44.017829+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:44.277064+00:00", "trade", 8.7201, 4000.0]
["2026-09-29T15:06:44.277549+00:00", "trade", 8.725, 12.0]
["2026-09-29T15:06:44.278590+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:44.278599+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:44.278606+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:44.278607+00:00", "trade", 8.72, 12.0]
["2026-09-29T15:06:44.278609+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:44.278610+00:00", "trade", 8.72, 6.0]
["2026-09-29T15:06:44.278621+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:44.278651+00:00", "trade", 8.72, 300.0]
["2026-09-29T15:06:44.278679+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:44.278680+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:44.278684+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:44.278691+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:44.278698+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:44.278705+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:44.278712+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:44.278726+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:44.278732+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:44.278733+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:44.278741+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:44.278748+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:44.278776+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:06:44.278785+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.278793+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.278800+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:44.278800+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.278807+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.278813+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.278820+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.278827+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.278828+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:44.278840+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.278860+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.278878+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:44.278879+00:00", "trade", 8.72, 300.0]
["2026-09-29T15:06:44.278885+00:00", "trade", 8.72, 300.0]
["2026-09-29T15:06:44.278891+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.278897+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:44.278897+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.278905+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.278907+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:44.278911+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.278925+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.278942+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.278952+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.278968+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.278978+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:44.278979+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.278981+00:00", "trade", 8.72, 31.0]
["2026-09-29T15:06:44.278985+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:44.278986+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:44.278993+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.279003+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:44.279027+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.279029+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:44.279035+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.279036+00:00", "trade", 8.72, 18.0]
["2026-09-29T15:06:44.279050+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.279063+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.279069+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:44.279074+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:44.279075+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:44.279085+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.279092+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.279094+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:44.279105+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.279108+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:44.279131+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:44.279132+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:44.279132+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:06:44.279140+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:06:44.279146+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:44.279209+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:44.279248+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:44.279303+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:44.279321+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:44.279357+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:44.279372+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:44.279384+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:44.279413+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:44.279429+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:44.279440+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:44.279454+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:44.279461+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:44.279469+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:44.279869+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:44.279890+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:44.279907+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:44.280024+00:00", "trade", 8.71, 130.0]
["2026-09-29T15:06:44.280367+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:44.280400+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:06:44.280404+00:00", "trade", 8.71, 30.0]
["2026-09-29T15:06:44.280498+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:44.280592+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:44.280596+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:06:44.280652+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:06:44.280708+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:06:44.280773+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.280813+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.280881+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.280898+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.280945+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.280953+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.280982+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.281039+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.281056+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.281070+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:06:44.281260+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.281449+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.281557+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.281605+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.281677+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.281782+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.281789+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.290607+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.290637+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.290668+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.291055+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.294172+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.296402+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.296414+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.296866+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.304556+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.480376+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.480437+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:06:44.480886+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:06:44.480941+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:06:44.482146+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:06:44.482587+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:06:44.514535+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:06:44.514548+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:06:44.926454+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.926591+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.926867+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.927051+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:44.948328+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:06:44.948993+00:00", "trade", 8.71, 2.0]
["2026-09-29T15:06:45.333854+00:00", "trade", 8.7001, 4000.0]
["2026-09-29T15:06:45.333897+00:00", "trade", 8.71, 26.0]
["2026-09-29T15:06:45.333943+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:45.333950+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:45.334304+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:45.334400+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:45.334577+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:45.334594+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:45.334631+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:45.334639+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:45.334879+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:45.335098+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:45.339724+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:45.447787+00:00", "trade", 8.71, 18.0]
["2026-09-29T15:06:45.447789+00:00", "trade", 8.71, 8.0]
["2026-09-29T15:06:45.448330+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:45.470847+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:45.637108+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:45.845459+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:46.009318+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:46.020850+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:46.037806+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:47.894963+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:47.894987+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:47.895441+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:48.076615+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:48.407013+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:49.041006+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:49.041116+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:49.041812+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:49.041820+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:49.081552+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:49.678571+00:00", "trade", 8.705, 14.0]
["2026-09-29T15:06:49.678580+00:00", "trade", 8.7, 14.0]
["2026-09-29T15:06:49.678697+00:00", "trade", 8.705, 174.0]
["2026-09-29T15:06:49.679280+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:49.679553+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:49.679569+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:49.728112+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:49.728392+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:49.728854+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:49.963895+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:50.101828+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:50.102294+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:50.585491+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:50.607400+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:50.607866+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:51.118949+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:51.537097+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:51.537550+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:51.537837+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:51.788713+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:06:51.789496+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:51.789508+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:51.789958+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:51.950678+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:51.951126+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:52.958996+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:54.288912+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:54.439357+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:06:54.448143+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:06:57.243393+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:06:57.243484+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:57.243812+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:57.243875+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:57.244140+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:57.244427+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:57.244876+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:57.279500+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:59.057276+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:59.057354+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:59.057407+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:59.057448+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:59.057461+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:59.057488+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:59.057755+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:59.057809+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:59.057833+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:59.058264+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:59.059163+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:59.070077+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:06:59.096647+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:02.186172+00:00", "trade", 8.7086, 11.0]
["2026-09-29T15:07:02.187092+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:02.187115+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:02.187573+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:02.635768+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:04.123727+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:04.173009+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:04.456368+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:04.587630+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:04.687925+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:05.922013+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:05.922666+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:05.922683+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:05.922944+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:05.922968+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:05.923047+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:05.923119+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:05.923169+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:05.967401+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:06.229716+00:00", "trade", 8.705, 6.0]
["2026-09-29T15:07:07.063126+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:08.007031+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:08.008607+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:08.009068+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:08.123480+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:09.532676+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:09.532789+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:09.543991+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:09.674200+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:10.049671+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:10.885418+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:10.988192+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:11.448171+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:07:12.632837+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:13.018303+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:13.041526+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:14.068909+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:14.069389+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:14.069404+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:14.069858+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:15.946469+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:16.760075+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:17.548380+00:00", "trade", 8.706, 350.0]
["2026-09-29T15:07:17.549071+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:17.549187+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:17.549521+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:17.549654+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:17.792179+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:18.603912+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:19.929937+00:00", "trade", 8.714, 100.0]
["2026-09-29T15:07:19.932243+00:00", "trade", 8.714, 47.0]
["2026-09-29T15:07:19.932948+00:00", "trade", 8.714, 2.0]
["2026-09-29T15:07:20.265836+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:20.265843+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:20.266404+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:20.266798+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:20.380219+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:23.732845+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:23.732899+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:25.954285+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:25.954708+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:25.955163+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:26.378705+00:00", "trade", 8.7236, 1.0]
["2026-09-29T15:07:26.379542+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:27.041952+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:27.042303+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:27.911147+00:00", "trade", 8.7001, 4000.0]
["2026-09-29T15:07:27.911859+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:07:27.918227+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:27.950044+00:00", "trade", 8.7194, 500.0]
["2026-09-29T15:07:27.951268+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:28.042277+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:28.042284+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:28.045700+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:28.837715+00:00", "trade", 8.7191, 100.0]
["2026-09-29T15:07:30.807435+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:07:31.250540+00:00", "trade", 8.7, 1485.0]
["2026-09-29T15:07:31.251249+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:31.251708+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:31.429429+00:00", "trade", 8.7133, 100.0]
["2026-09-29T15:07:31.523410+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:31.848582+00:00", "trade", 8.7133, 43.0]
["2026-09-29T15:07:33.823790+00:00", "trade", 8.7, 79.0]
["2026-09-29T15:07:34.482163+00:00", "trade", 8.7186, 5.0]
["2026-09-29T15:07:34.758152+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:38.186029+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:38.189175+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:38.193715+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:38.194761+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:38.196477+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:38.215845+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:38.675864+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:07:40.861888+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:40.862643+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:41.921327+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:41.921807+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:41.962888+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:42.271890+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:43.721063+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:43.721839+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:43.721909+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:43.815301+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:44.354302+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:44.354791+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:44.568457+00:00", "trade", 8.705, 135.0]
["2026-09-29T15:07:44.568539+00:00", "trade", 8.705, 300.0]
["2026-09-29T15:07:44.568616+00:00", "trade", 8.705, 158.0]
["2026-09-29T15:07:44.568694+00:00", "trade", 8.705, 400.0]
["2026-09-29T15:07:44.569114+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:07:44.569359+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:44.572994+00:00", "trade", 8.705, 4007.0]
["2026-09-29T15:07:44.582681+00:00", "trade", 8.705, 1000.0]
["2026-09-29T15:07:44.582941+00:00", "trade", 8.705, 1000.0]
["2026-09-29T15:07:44.770179+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:45.197576+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:45.230450+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:07:45.231216+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:45.231691+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:45.231971+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:45.259140+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:46.326074+00:00", "trade", 8.705, 373.0]
["2026-09-29T15:07:48.543983+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:50.726274+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:50.740470+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:51.673362+00:00", "trade", 8.705, 3.0]
["2026-09-29T15:07:51.694807+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:51.695677+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:51.907713+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:52.076144+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:52.076625+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:53.036438+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:53.946756+00:00", "trade", 8.719, 5.0]
["2026-09-29T15:07:56.399576+00:00", "trade", 8.705, 1000.0]
["2026-09-29T15:07:56.409937+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:56.410228+00:00", "trade", 8.705, 130.0]
["2026-09-29T15:07:56.410412+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:56.411471+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:56.536144+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:07:57.238103+00:00", "trade", 8.718, 1.0]
["2026-09-29T15:08:00.722017+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:08:00.722017+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:08:00.749585+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:02.198729+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:02.199726+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:02.199740+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:02.199844+00:00", "trade", 8.705, 80.0]
["2026-09-29T15:08:02.200401+00:00", "trade", 8.705, 64.0]
["2026-09-29T15:08:02.200527+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:08:02.201513+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:02.414638+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:02.421263+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:08:02.421956+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:02.422411+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:02.461564+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:02.581107+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:03.262031+00:00", "trade", 8.7023, 91.0]
["2026-09-29T15:08:03.512524+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:03.512540+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:03.512554+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:03.513001+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:03.567313+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:03.614430+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:03.614874+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:03.630351+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:08:03.630728+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:03.630781+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:03.630940+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:03.631388+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:03.631401+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:03.664520+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:03.853065+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:04.017487+00:00", "trade", 8.7, 350.0]
["2026-09-29T15:08:04.017569+00:00", "trade", 8.7, 250.0]
["2026-09-29T15:08:04.017570+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:08:04.017615+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:08:04.017631+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:08:04.017650+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:08:04.017657+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:08:04.017702+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:08:04.017709+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:08:04.017718+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:08:04.017730+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:08:04.017732+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:08:04.017734+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:08:04.017737+00:00", "trade", 8.7, 59.0]
["2026-09-29T15:08:04.017739+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:08:04.017739+00:00", "trade", 8.7, 21.0]
["2026-09-29T15:08:04.017740+00:00", "trade", 8.7, 6.0]
["2026-09-29T15:08:04.017763+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:08:04.017903+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:08:04.017915+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:08:04.017923+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:08:04.017932+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:08:04.017940+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:08:04.017961+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:08:04.018008+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:08:04.018018+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:08:04.018019+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:08:04.018020+00:00", "trade", 8.7, 500.0]
["2026-09-29T15:08:04.018020+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:04.018137+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:08:04.018169+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:04.018483+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:04.018492+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:04.018507+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:04.018515+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:04.018553+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:04.018576+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:04.018591+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:04.018609+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:04.018668+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:04.018713+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:04.018951+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:04.018962+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:04.020697+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:04.023910+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:04.039483+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:04.042055+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:04.343424+00:00", "trade", 8.7, 34.0]
["2026-09-29T15:08:04.344738+00:00", "trade", 8.69, 32.0]
["2026-09-29T15:08:04.455215+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:05.310285+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:05.310292+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:05.313830+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:05.314284+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:05.524670+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:07.023555+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:07.023577+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:07.023587+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:07.023793+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:07.024946+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:07.025203+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:07.025406+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:07.025666+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:07.026120+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:07.026556+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:07.026568+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:07.027000+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:07.027116+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:07.027438+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:07.033701+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:07.128929+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:08.531520+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:08.615597+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:08.747460+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:10.212839+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:10.212846+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:10.216582+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:10.217037+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:10.217492+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:10.218033+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:11.205222+00:00", "trade", 8.69, 10.0]
["2026-09-29T15:08:11.205224+00:00", "trade", 8.69, 6.0]
["2026-09-29T15:08:11.205225+00:00", "trade", 8.69, 6.0]
["2026-09-29T15:08:11.205226+00:00", "trade", 8.69, 20.0]
["2026-09-29T15:08:11.205229+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:08:11.205295+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:08:11.205297+00:00", "trade", 8.69, 18.0]
["2026-09-29T15:08:11.205303+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:08:11.205315+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:08:11.205325+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:08:11.205330+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:08:11.205331+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:08:11.205338+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:11.205343+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:08:11.205391+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:08:11.205396+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:08:11.205397+00:00", "trade", 8.69, 200.0]
["2026-09-29T15:08:11.205407+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:11.205420+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:11.205547+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:11.205570+00:00", "trade", 8.69, 49.0]
["2026-09-29T15:08:11.205572+00:00", "trade", 8.69, 6.0]
["2026-09-29T15:08:11.205581+00:00", "trade", 8.69, 450.0]
["2026-09-29T15:08:11.205587+00:00", "trade", 8.69, 55.0]
["2026-09-29T15:08:11.205593+00:00", "trade", 8.69, 45.0]
["2026-09-29T15:08:11.205612+00:00", "trade", 8.69, 450.0]
["2026-09-29T15:08:11.205613+00:00", "trade", 8.69, 150.0]
["2026-09-29T15:08:11.205615+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:08:11.205624+00:00", "trade", 8.69, 450.0]
["2026-09-29T15:08:11.205641+00:00", "trade", 8.69, 150.0]
["2026-09-29T15:08:11.205641+00:00", "trade", 8.69, 550.0]
["2026-09-29T15:08:11.205684+00:00", "trade", 8.69, 600.0]
["2026-09-29T15:08:11.205696+00:00", "trade", 8.69, 600.0]
["2026-09-29T15:08:11.205751+00:00", "trade", 8.69, 600.0]
["2026-09-29T15:08:11.205804+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:11.205883+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:08:11.205885+00:00", "trade", 8.69, 78.0]
["2026-09-29T15:08:11.205886+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:11.205932+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:11.206523+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.207259+00:00", "trade", 8.69, 12.0]
["2026-09-29T15:08:11.207431+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.207964+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.208032+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.208071+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.208080+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.208087+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.208096+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.208180+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.208257+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.208354+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.208384+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.208439+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.208513+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.208597+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.211508+00:00", "trade", 8.685, 158.0]
["2026-09-29T15:08:11.212043+00:00", "trade", 8.685, 1.0]
["2026-09-29T15:08:11.212059+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.212606+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.213385+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.213642+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.213803+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.215145+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.215558+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.216235+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.216390+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.216481+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.216490+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.216704+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.216879+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.217189+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.218256+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.226706+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.229235+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.328606+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.329098+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.349102+00:00", "trade", 8.685, 158.0]
["2026-09-29T15:08:11.349118+00:00", "trade", 8.685, 158.0]
["2026-09-29T15:08:11.349533+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.352433+00:00", "trade", 8.685, 158.0]
["2026-09-29T15:08:11.534432+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:11.692785+00:00", "trade", 8.685, 8.0]
["2026-09-29T15:08:11.693157+00:00", "trade", 8.685, 1.0]
["2026-09-29T15:08:12.353069+00:00", "trade", 8.69, 11.0]
["2026-09-29T15:08:15.238380+00:00", "trade", 8.7185, 16.0]
["2026-09-29T15:08:15.240019+00:00", "trade", 8.685, 80.0]
["2026-09-29T15:08:15.240479+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:08:15.323172+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:08:15.751255+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:16.769310+00:00", "trade", 8.7115, 34.0]
["2026-09-29T15:08:17.152584+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:17.153058+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:17.158947+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:17.159303+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:17.159350+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:17.188939+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:18.172304+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:18.415275+00:00", "trade", 8.685, 1.0]
["2026-09-29T15:08:18.416129+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:18.417664+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:18.529136+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:21.293754+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:21.294204+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:21.295846+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:21.296302+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:21.487113+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:21.545156+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:21.545172+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:21.545468+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:21.547769+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:21.549016+00:00", "trade", 8.685, 200.0]
["2026-09-29T15:08:21.549503+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:21.550514+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:21.550964+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:21.552691+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:08:21.553426+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:21.553469+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:23.127482+00:00", "trade", 8.685, 2.0]
["2026-09-29T15:08:23.704626+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:23.822223+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:25.070359+00:00", "trade", 8.7183, 4.0]
["2026-09-29T15:08:25.224832+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:25.225294+00:00", "trade", 8.685, 104.0]
["2026-09-29T15:08:25.226192+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:25.226300+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:25.226462+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:25.226748+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:25.253394+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:25.253842+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:25.656087+00:00", "trade", 8.685, 80.0]
["2026-09-29T15:08:26.198321+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:26.198793+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:26.199202+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:26.708179+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:08:27.594362+00:00", "trade", 8.7192, 80.0]
["2026-09-29T15:08:28.062362+00:00", "trade", 8.7159, 46.0]
["2026-09-29T15:08:28.062388+00:00", "trade", 8.7159, 16.0]
["2026-09-29T15:08:29.081449+00:00", "trade", 8.685, 8.0]
["2026-09-29T15:08:29.788593+00:00", "trade", 8.685, 1.0]
["2026-09-29T15:08:29.798684+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:31.023460+00:00", "trade", 8.685, 12.0]
["2026-09-29T15:08:31.593482+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:31.593933+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.031308+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.031696+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.031841+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.032134+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.034472+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.044483+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:08:34.044485+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:08:34.044550+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.044555+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:08:34.044559+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:08:34.044564+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.044569+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:08:34.044571+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.044577+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.044583+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.044590+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.044604+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.044617+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:08:34.044619+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:08:34.044632+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044639+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044646+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044653+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044660+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044667+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044684+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044688+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:08:34.044691+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044697+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044703+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044710+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044716+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044723+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044728+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044729+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044743+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044759+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044765+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044771+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044785+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044799+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044805+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044812+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044819+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044826+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044855+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:08:34.044877+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:08:34.044914+00:00", "trade", 8.69, 200.0]
["2026-09-29T15:08:34.044915+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:08:34.044915+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.044978+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.045007+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.045035+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.045064+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.045096+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.045121+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.045210+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.045237+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.045245+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.045252+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.045265+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.045286+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.045323+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.045330+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.045395+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.045422+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.045434+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.045470+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.045616+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.045626+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.045899+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.045908+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.046218+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.046806+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.049019+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.056053+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:08:34.056722+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:08:34.056806+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.057257+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.057379+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.058566+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.065497+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.065711+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:08:34.077907+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.097986+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.292446+00:00", "trade", 8.6974, 1.0]
["2026-09-29T15:08:34.614358+00:00", "trade", 8.7082, 92.0]
["2026-09-29T15:08:34.616195+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.617025+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.617166+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.617757+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:34.660203+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:35.181288+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:35.181775+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:35.181807+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:35.182146+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:35.182181+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:35.182513+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:35.182944+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:35.285003+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:35.285461+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:35.577744+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:35.577987+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:35.578181+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:35.578198+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:35.578237+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:35.578503+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:35.581358+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:35.581545+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:35.584352+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:35.584363+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:35.621098+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:35.621696+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:36.436922+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:36.436980+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:36.437377+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:36.437396+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:36.437442+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:36.437446+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:36.444761+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:36.444959+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:36.448633+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:36.449068+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:37.261629+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:37.261898+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:37.262083+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:37.262101+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:37.262150+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:37.262271+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:37.262802+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:37.263092+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:37.263216+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:37.264587+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:37.266599+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:37.267050+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:37.597908+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:37.597955+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:37.598355+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:37.598362+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:37.598369+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:37.598406+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:37.600134+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:37.600580+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:37.616557+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:37.616623+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:37.616991+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:37.617003+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:37.617036+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:37.620940+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:37.909966+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:37.938312+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:37.938596+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:37.938754+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:37.938762+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:37.938797+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:37.941016+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:38.018017+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:38.088260+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:38.088714+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:38.089165+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:38.089901+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:38.090404+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:38.090421+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:38.090607+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:38.090618+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:38.091446+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:38.091892+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:38.141085+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:38.141321+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:38.141330+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:38.141343+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:38.141430+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:38.141432+00:00", "trade", 8.7, 54.0]
["2026-09-29T15:08:38.141462+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:38.141567+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:38.141678+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:38.141722+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:38.141748+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:08:38.141769+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:08:38.141782+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:08:38.141798+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:08:38.141816+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:08:38.141817+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:08:38.141871+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:38.142035+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:38.142044+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:38.142074+00:00", "trade", 8.7, 158.0]
["2026-09-29T15:08:38.142157+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:38.142225+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:38.142302+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:38.142309+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:38.142333+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:38.142532+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:38.142556+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:38.142762+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:38.143683+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:38.143869+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:08:38.144255+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:38.146451+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:38.146461+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:38.218033+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:38.726685+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:39.708607+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:41.633498+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:41.633572+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:08:41.633600+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:41.633985+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:41.633988+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:41.634078+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:41.634538+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:41.634553+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:41.634990+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:41.704927+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:41.704951+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:41.705479+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:41.705772+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:41.707528+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:41.707983+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:41.708043+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:42.079361+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:42.080009+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:42.081518+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:42.081966+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:42.081978+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:42.183888+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:42.184406+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:42.515640+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:42.517797+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:42.518253+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:42.518661+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:42.519000+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:42.519183+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:42.519868+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:42.521163+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:42.521620+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:42.521627+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:44.060711+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:44.061159+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:44.629318+00:00", "trade", 8.6974, 100.0]
["2026-09-29T15:08:45.899488+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:45.899590+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:45.900047+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:49.038658+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:49.040219+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:49.040678+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:49.040712+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:49.041160+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:49.969818+00:00", "trade", 8.7169, 1.0]
["2026-09-29T15:08:50.447978+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:50.448286+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:50.448430+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:50.448546+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:50.448754+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:50.448859+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:50.448910+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:50.449209+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:50.449223+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:50.450848+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:50.485565+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:50.485574+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:50.486057+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:50.503901+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:51.289373+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:51.405840+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:51.406298+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:52.476559+00:00", "trade", 8.6982, 4.0]
["2026-09-29T15:08:53.336330+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:53.336345+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:53.582002+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:53.582009+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:53.582466+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:54.285055+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:54.285528+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:55.805357+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:55.805372+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:55.805810+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:55.807414+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:55.844264+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:55.846127+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:55.847656+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:55.848163+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:56.665510+00:00", "trade", 8.695, 200.0]
["2026-09-29T15:08:56.666304+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:56.666800+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:56.789039+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:56.841077+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:59.682985+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:08:59.683437+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:09:01.326050+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:09:01.326691+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:09:01.344216+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:09:01.608918+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:09:04.129501+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:09:06.123983+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:09:06.381776+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:09:06.381843+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:09:06.382579+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:09:06.383355+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:09:06.383528+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:09:06.384877+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:09:06.404141+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:09:06.450762+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:09:06.787917+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:09:06.815163+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:09:07.020246+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:09:07.024614+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:09:07.025386+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:09:07.025406+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:09:07.033583+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:09:07.787263+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:09:08.528400+00:00", "trade", 8.7, 3.0]
["2026-09-29T15:09:08.528400+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:09:08.528406+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:09:08.528418+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:08.528426+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:08.528432+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:08.528439+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:08.528445+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:08.528452+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:08.528458+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:08.528773+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:08.528976+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:08.529033+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:08.529051+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:08.529064+00:00", "trade", 8.705, 551.0]
["2026-09-29T15:09:08.529067+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:08.529105+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:08.529120+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:08.529232+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:08.531060+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:08.536130+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:08.538077+00:00", "trade", 8.705, 440.0]
["2026-09-29T15:09:08.564922+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:08.616834+00:00", "trade", 8.705, 50.0]
["2026-09-29T15:09:08.616867+00:00", "trade", 8.705, 25.0]
["2026-09-29T15:09:08.617292+00:00", "trade", 8.705, 325.0]
["2026-09-29T15:09:08.629509+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:08.629961+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:08.630480+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:08.670114+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:08.670205+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:09:08.670838+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:08.670987+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:08.671463+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:10.441827+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:10.702549+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:12.152274+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:12.152731+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:13.724563+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:14.491353+00:00", "trade", 8.7066, 45.0]
["2026-09-29T15:09:14.983522+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:15.033269+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:15.287147+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:15.287609+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:15.766496+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:15.783888+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:16.987917+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:18.470418+00:00", "trade", 8.7023, 7.0]
["2026-09-29T15:09:19.161398+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:19.161854+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:23.549047+00:00", "trade", 8.6984, 26.0]
["2026-09-29T15:09:25.626848+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:26.821919+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:09:26.842639+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:09:28.192962+00:00", "trade", 8.7077, 28.0]
["2026-09-29T15:09:28.193658+00:00", "trade", 8.7, 4.0]
["2026-09-29T15:09:29.903178+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:30.094133+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:32.979989+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:34.083523+00:00", "trade", 8.705, 96.0]
["2026-09-29T15:09:34.084285+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:34.258786+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:34.486891+00:00", "trade", 8.698, 2.0]
["2026-09-29T15:09:35.258392+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:35.537128+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:35.537882+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:35.537958+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:35.537967+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:35.562102+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:35.563945+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:35.590136+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:35.808706+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:35.809468+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:35.809940+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:36.045232+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:36.047964+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:36.343828+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:37.015044+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:37.624122+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:37.680492+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:40.491582+00:00", "trade", 8.705, 20.0]
["2026-09-29T15:09:40.596975+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:40.598374+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:40.941140+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:40.941662+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:42.904519+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:44.531000+00:00", "trade", 8.7035, 1.0]
["2026-09-29T15:09:44.821136+00:00", "trade", 8.7076, 33.0]
["2026-09-29T15:09:44.821150+00:00", "trade", 8.7076, 1.0]
["2026-09-29T15:09:45.896894+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:45.897411+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:45.899827+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:45.900291+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:45.900729+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:45.900791+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:46.729124+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:09:48.096762+00:00", "trade", 8.705, 58.0]
["2026-09-29T15:09:48.096866+00:00", "trade", 8.705, 158.0]
["2026-09-29T15:09:48.096869+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:09:48.097628+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:48.098082+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:48.139510+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:49.249485+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:09:49.266228+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:09:49.684924+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:50.972566+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:50.973024+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:50.973035+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:50.974998+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:51.009010+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:53.438998+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:53.442401+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:09:57.057537+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:57.058052+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:57.058507+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:57.104844+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:57.105307+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:57.609168+00:00", "trade", 8.6946, 6.0]
["2026-09-29T15:09:57.609972+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:57.789190+00:00", "trade", 8.7045, 2.0]
["2026-09-29T15:09:57.943066+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:09:57.943580+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:00.076854+00:00", "trade", 8.7171, 263.0]
["2026-09-29T15:10:01.788245+00:00", "trade", 8.7, 2.0]
["2026-09-29T15:10:02.844004+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:02.844460+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:03.052889+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:10:03.053353+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:04.183800+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:04.327354+00:00", "trade", 8.7109, 200.0]
["2026-09-29T15:10:06.736022+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:10:06.736685+00:00", "trade", 8.705, 3.0]
["2026-09-29T15:10:07.335459+00:00", "trade", 8.71, 2000.0]
["2026-09-29T15:10:07.336262+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:07.336754+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:07.337054+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:07.337210+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:07.377786+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:09.534411+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:09.540147+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:09.546390+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:09.549796+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:09.989321+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:13.091573+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:13.852859+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:13.876719+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:14.357001+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:14.357420+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:14.708183+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:14.708640+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:14.905286+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:14.906149+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:15.239373+00:00", "trade", 8.7008, 130.0]
["2026-09-29T15:10:16.063570+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:16.064020+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:16.064053+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:16.316430+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:10:16.561755+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:18.158848+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:18.159227+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:18.159313+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:18.159328+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:18.160010+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:18.189492+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:18.189522+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:18.684195+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:18.686162+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:18.715803+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:19.012787+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:19.069595+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:19.101345+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:19.143032+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:19.154740+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:20.418818+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:20.419281+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:20.419686+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:20.419752+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:20.420224+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:20.480799+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:20.480891+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:20.565601+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:20.970927+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:23.092711+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:23.093467+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:23.104764+00:00", "trade", 8.7171, 530.0]
["2026-09-29T15:10:23.105541+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:23.107169+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:23.174606+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:25.631180+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:10:25.631869+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:25.658579+00:00", "trade", 8.705, 158.0]
["2026-09-29T15:10:25.659275+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:25.659578+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:25.659608+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:25.670672+00:00", "trade", 8.705, 25.0]
["2026-09-29T15:10:25.671156+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:25.672087+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:26.097738+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:26.098004+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:26.098194+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:26.129781+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:27.440836+00:00", "trade", 8.705, 6.0]
["2026-09-29T15:10:27.594373+00:00", "trade", 8.7026, 28.0]
["2026-09-29T15:10:28.600687+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:28.600742+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:28.601197+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:28.843722+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:29.085254+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:29.085706+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:29.488653+00:00", "trade", 8.7076, 1.0]
["2026-09-29T15:10:36.266471+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:10:36.269860+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:37.498207+00:00", "trade", 8.705, 400.0]
["2026-09-29T15:10:37.555347+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:10:37.564468+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:10:38.072484+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:10:40.423946+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:40.424029+00:00", "trade", 8.705, 80.0]
["2026-09-29T15:10:42.116643+00:00", "trade", 8.717, 26.0]
["2026-09-29T15:10:42.463799+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:10:45.448984+00:00", "trade", 8.705, 3000.0]
["2026-09-29T15:10:47.200382+00:00", "trade", 8.7058, 3.0]
["2026-09-29T15:10:51.188657+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:10:51.189333+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:10:52.263034+00:00", "trade", 8.705, 9.0]
["2026-09-29T15:10:52.939363+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:52.939826+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:53.436581+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:55.903990+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:55.904450+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:55.904461+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:56.373008+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:10:56.373018+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:10:56.373019+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:56.373471+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:56.373497+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:56.373515+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:56.373718+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:56.373752+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:56.373915+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:56.374202+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:56.374392+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:56.374415+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:10:56.375136+00:00", "trade", 8.705, 200.0]
["2026-09-29T15:10:56.375719+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:56.383474+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:56.383924+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:56.426955+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:10:57.160988+00:00", "trade", 8.7093, 303.0]
["2026-09-29T15:10:58.074341+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:00.537985+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:00.538307+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:00.538447+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:00.538981+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:00.538992+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:00.544710+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:01.110600+00:00", "trade", 8.7169, 26.0]
["2026-09-29T15:11:02.632114+00:00", "trade", 8.705, 15.0]
["2026-09-29T15:11:02.632497+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:02.632517+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:02.632563+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:02.633082+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:02.653780+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:11:02.654549+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:02.901965+00:00", "trade", 8.7098, 194.0]
["2026-09-29T15:11:02.903000+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:03.814858+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:11:03.815257+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:03.815269+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:03.815276+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:03.815663+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:03.815723+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:03.815731+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:03.815738+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:03.815879+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:03.816186+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:03.826466+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:04.769588+00:00", "trade", 8.71, 16.0]
["2026-09-29T15:11:04.770123+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:04.770134+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:04.770143+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:04.772425+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:04.772869+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:04.828785+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:06.151599+00:00", "trade", 8.707, 3.0]
["2026-09-29T15:11:07.021033+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:07.273383+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:07.324383+00:00", "trade", 8.71, 16.0]
["2026-09-29T15:11:07.324394+00:00", "trade", 8.71, 84.0]
["2026-09-29T15:11:07.324428+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:11:07.324764+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:11:07.324833+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:07.324849+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:07.324861+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:07.325511+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:07.339178+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:07.339188+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:07.339196+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:07.441475+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:08.548322+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:08.548342+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:08.548351+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:08.629571+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:09.763164+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:09.763180+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:10.486691+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:10.695239+00:00", "trade", 8.7099, 5.0]
["2026-09-29T15:11:10.695738+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:10.696502+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:10.696517+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:10.841012+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:10.841520+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:10.842016+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:10.874259+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:10.875073+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:11.516550+00:00", "trade", 8.705, 1000.0]
["2026-09-29T15:11:11.517238+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:11.517333+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:11.517361+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:11.517762+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:11.517792+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:11.517945+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:11.518405+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:11.518431+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:14.001843+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:15.197259+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:15.198649+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:15.200956+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:15.213656+00:00", "trade", 8.705, 75.0]
["2026-09-29T15:11:15.213975+00:00", "trade", 8.705, 111.0]
["2026-09-29T15:11:15.214047+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:11:15.214205+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:15.216712+00:00", "trade", 8.705, 73.0]
["2026-09-29T15:11:15.217381+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:15.217744+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:16.386443+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:11:17.824941+00:00", "trade", 8.705, 200.0]
["2026-09-29T15:11:17.826318+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:17.826636+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:17.826775+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:17.929029+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:18.469292+00:00", "trade", 8.7147, 1.0]
["2026-09-29T15:11:19.888770+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:20.467063+00:00", "trade", 8.7168, 26.0]
["2026-09-29T15:11:21.289623+00:00", "trade", 8.7147, 200.0]
["2026-09-29T15:11:21.424821+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:21.424827+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:21.986831+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:21.987296+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:25.708108+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:25.708554+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:26.495018+00:00", "trade", 8.705, 400.0]
["2026-09-29T15:11:26.495019+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:11:26.495711+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:11:26.513194+00:00", "trade", 8.705, 56.0]
["2026-09-29T15:11:27.324525+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:11:27.324537+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:11:27.324541+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:27.324995+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:27.325025+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:27.325032+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:27.325132+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:27.325142+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:27.325168+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:27.325455+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:27.325867+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:27.325890+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:27.326335+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:27.327819+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:27.328252+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:27.328267+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:27.328699+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:27.329130+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:27.337997+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:27.338450+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:28.012996+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:28.013510+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:28.013966+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:30.424373+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:11:30.424375+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:30.424842+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:30.424865+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:30.424948+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:30.428522+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:30.430051+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:11:30.431099+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:30.533320+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:30.910809+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:30.911128+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:30.911255+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:30.911583+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:31.815672+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:32.384492+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:32.384500+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:32.384975+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:33.014117+00:00", "trade", 8.7007, 7.0]
["2026-09-29T15:11:34.318054+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:34.336610+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:36.130227+00:00", "trade", 8.705, 90.0]
["2026-09-29T15:11:36.757852+00:00", "trade", 8.7099, 1.0]
["2026-09-29T15:11:36.830749+00:00", "trade", 8.7077, 100.0]
["2026-09-29T15:11:36.879887+00:00", "trade", 8.7086, 57.0]
["2026-09-29T15:11:37.173812+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:37.173860+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:37.174264+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:37.213993+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:37.388963+00:00", "trade", 8.7086, 1.0]
["2026-09-29T15:11:38.393452+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:38.393459+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:38.393890+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:38.394331+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:38.440261+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:38.543327+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:40.373985+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:40.374507+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:40.374522+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:40.374961+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:40.400722+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:40.704454+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:11:40.704454+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:40.704927+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:40.704948+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:41.323931+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:11:41.324397+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:41.324419+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:41.324673+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:41.504861+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:41.505379+00:00", "trade", 8.705, 400.0]
["2026-09-29T15:11:41.505715+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:41.506133+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:41.506170+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:41.506598+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:41.507045+00:00", "trade", 8.705, 400.0]
["2026-09-29T15:11:41.507420+00:00", "trade", 8.705, 110.0]
["2026-09-29T15:11:41.548306+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:42.507399+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:11:44.297076+00:00", "trade", 8.7009, 32.0]
["2026-09-29T15:11:46.730028+00:00", "trade", 8.7148, 4.0]
["2026-09-29T15:11:46.774088+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:46.774607+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:49.708341+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:50.224329+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:50.224330+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:11:50.224348+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:50.224801+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:50.224823+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:50.224903+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:50.429504+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:50.430620+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:50.431075+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:54.142862+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:11:54.143393+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:54.143850+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:54.148769+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:54.313238+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:11:54.984721+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:56.530182+00:00", "trade", 8.705, 300.0]
["2026-09-29T15:11:56.878217+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:57.831161+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:57.983885+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:11:57.984262+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:11:57.984348+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:57.984367+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:57.985609+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:57.985646+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:58.009392+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:58.009838+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:58.010269+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:58.112239+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:59.263874+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:11:59.263887+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:11:59.264387+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:59.264407+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:59.264419+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:59.264851+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:59.312779+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:59.313253+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:59.765871+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:59.766335+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:59.767871+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:59.817497+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:59.817512+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:59.817644+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:11:59.883982+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:01.306059+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:01.307608+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:01.309805+00:00", "trade", 8.7149, 100.0]
["2026-09-29T15:12:01.310585+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:01.311020+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:01.843722+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:02.710199+00:00", "trade", 8.7149, 11.0]
["2026-09-29T15:12:02.711009+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:04.088565+00:00", "trade", 8.701, 27.0]
["2026-09-29T15:12:05.271716+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:05.272412+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:05.272688+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:05.272715+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:05.272872+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:05.272882+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:05.273323+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:05.273763+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:05.590884+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:05.756974+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:05.833959+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:12:05.834402+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:05.834426+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:05.834704+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:05.834914+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:05.840764+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:12:05.841526+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:05.841960+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:05.943623+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:08.005375+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:12:08.005396+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:08.005473+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:08.006078+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:08.026334+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:09.064135+00:00", "trade", 8.705, 111.0]
["2026-09-29T15:12:09.064916+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:09.065369+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:09.065495+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:09.080094+00:00", "trade", 8.705, 108.0]
["2026-09-29T15:12:09.241078+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:10.535175+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:11.020164+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:11.020803+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:11.190586+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:12:13.424094+00:00", "trade", 8.705, 400.0]
["2026-09-29T15:12:13.424094+00:00", "trade", 8.705, 198.0]
["2026-09-29T15:12:13.424096+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:12:13.424097+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:12:13.424103+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:12:13.424103+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:12:13.424298+00:00", "trade", 8.705, 6.0]
["2026-09-29T15:12:13.424439+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:13.424460+00:00", "trade", 8.705, 900.0]
["2026-09-29T15:12:13.424588+00:00", "trade", 8.705, 50.0]
["2026-09-29T15:12:13.424626+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:12:13.424766+00:00", "trade", 8.705, 335.0]
["2026-09-29T15:12:13.424779+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:13.425005+00:00", "trade", 8.705, 300.0]
["2026-09-29T15:12:13.425018+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:12:13.425100+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:13.425156+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:12:13.425157+00:00", "trade", 8.705, 200.0]
["2026-09-29T15:12:13.425206+00:00", "trade", 8.705, 7.0]
["2026-09-29T15:12:13.425354+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:12:13.425369+00:00", "trade", 8.705, 193.0]
["2026-09-29T15:12:13.425380+00:00", "trade", 8.705, 350.0]
["2026-09-29T15:12:13.425457+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:13.425468+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:13.425497+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:13.425509+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:13.425551+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:13.425558+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:12:13.425558+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:13.425608+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:13.425827+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:12:13.425871+00:00", "trade", 8.71, 99.0]
["2026-09-29T15:12:13.425872+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:12:13.425873+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:12:13.426013+00:00", "trade", 8.71, 99.0]
["2026-09-29T15:12:13.426150+00:00", "trade", 8.705, 211.0]
["2026-09-29T15:12:13.426302+00:00", "trade", 8.71, 499.0]
["2026-09-29T15:12:13.426303+00:00", "trade", 8.71, 5.0]
["2026-09-29T15:12:13.426373+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:13.426385+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:13.426392+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:13.426399+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:13.426401+00:00", "trade", 8.71, 5.0]
["2026-09-29T15:12:13.426405+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:13.426409+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:12:13.426409+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:13.426411+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:13.426415+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:12:13.426416+00:00", "trade", 8.71, 550.0]
["2026-09-29T15:12:13.426416+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:13.426418+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:13.426424+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:13.426445+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:13.426452+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:13.426459+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:13.426467+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:13.426472+00:00", "trade", 8.71, 7.0]
["2026-09-29T15:12:13.426473+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:12:13.426473+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:13.426480+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:13.426546+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:13.426593+00:00", "trade", 8.71, 99.0]
["2026-09-29T15:12:13.426604+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:13.426689+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:13.426857+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:13.426896+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:13.426997+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:13.427005+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:13.427052+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:13.427091+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:13.427102+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:13.427155+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:13.427166+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:13.428379+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:13.434897+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:13.435601+00:00", "trade", 8.71, 6438.0]
["2026-09-29T15:12:13.436239+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:12:13.437468+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:12:13.437545+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:12:13.438498+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:12:13.438952+00:00", "trade", 8.715, 202.0]
["2026-09-29T15:12:13.440553+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:12:13.456505+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:12:13.489856+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:13.497922+00:00", "trade", 8.715, 373.0]
["2026-09-29T15:12:13.531087+00:00", "trade", 8.715, 400.0]
["2026-09-29T15:12:15.531431+00:00", "trade", 8.715, 2.0]
["2026-09-29T15:12:15.597200+00:00", "trade", 8.715, 400.0]
["2026-09-29T15:12:15.749696+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:16.435732+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:18.268870+00:00", "trade", 8.7145, 100.0]
["2026-09-29T15:12:19.014837+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:19.014948+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:19.126471+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:19.128232+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:20.226836+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:20.227003+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:20.227011+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:20.227300+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:20.289031+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:20.321878+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:20.322329+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:20.407912+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:20.408356+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:20.481003+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:20.481448+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:21.871730+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:21.872154+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:23.446040+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:23.936358+00:00", "trade", 8.7068, 100.0]
["2026-09-29T15:12:24.350757+00:00", "trade", 8.7033, 28.0]
["2026-09-29T15:12:25.237370+00:00", "trade", 8.7082, 26.0]
["2026-09-29T15:12:26.478592+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:26.516986+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:27.056136+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:27.211780+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:27.784217+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:30.268306+00:00", "trade", 8.715, 1.0]
["2026-09-29T15:12:30.269047+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:30.269345+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:30.289560+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:31.656026+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:31.673462+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:31.770336+00:00", "trade", 8.715, 300.0]
["2026-09-29T15:12:31.771112+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:31.773427+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:32.018488+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:32.035449+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:32.090313+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:32.544558+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:32.600224+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:33.339358+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:33.446286+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:33.461342+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:34.020909+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:12:34.021010+00:00", "trade", 8.71, 122.0]
["2026-09-29T15:12:34.021055+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:12:34.021056+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:12:34.021058+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:12:34.021061+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:34.021064+00:00", "trade", 8.71, 600.0]
["2026-09-29T15:12:34.021068+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:34.021074+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:34.021081+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:12:34.021089+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:34.021095+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:34.021102+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:34.021109+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:34.021116+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:34.021122+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:34.021129+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:34.021142+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:34.021148+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:34.021154+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:34.021255+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:34.021265+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:34.021288+00:00", "trade", 8.71, 72.0]
["2026-09-29T15:12:34.021291+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:12:34.021311+00:00", "trade", 8.71, 172.0]
["2026-09-29T15:12:34.021397+00:00", "trade", 8.71, 350.0]
["2026-09-29T15:12:34.021476+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:34.021484+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:34.021497+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:34.021503+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:34.021510+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:34.021517+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:34.021542+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:12:34.021579+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:12:34.021580+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:12:34.021594+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:12:34.021597+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:12:34.021597+00:00", "trade", 8.71, 1000.0]
["2026-09-29T15:12:34.021597+00:00", "trade", 8.71, 2000.0]
["2026-09-29T15:12:34.021597+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:34.021814+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:34.021824+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:34.021892+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:34.021942+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:34.022024+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:34.022030+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:34.022080+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:34.022132+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:34.022335+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:34.022345+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:34.022357+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:34.022385+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:34.022783+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:34.022794+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:34.022851+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:34.023617+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:34.041575+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:34.045723+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:34.054419+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:34.107960+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:34.121777+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:12:34.532702+00:00", "trade", 8.705, 167.0]
["2026-09-29T15:12:34.532767+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:12:34.533265+00:00", "trade", 8.705, 167.0]
["2026-09-29T15:12:34.533523+00:00", "trade", 8.705, 167.0]
["2026-09-29T15:12:34.534319+00:00", "trade", 8.705, 167.0]
["2026-09-29T15:12:34.535940+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:12:34.537020+00:00", "trade", 8.705, 167.0]
["2026-09-29T15:12:34.538842+00:00", "trade", 8.705, 167.0]
["2026-09-29T15:12:34.547877+00:00", "trade", 8.705, 119.0]
["2026-09-29T15:12:34.558423+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:12:34.572563+00:00", "trade", 8.705, 167.0]
["2026-09-29T15:12:34.583486+00:00", "trade", 8.705, 167.0]
["2026-09-29T15:12:34.605811+00:00", "trade", 8.705, 167.0]
["2026-09-29T15:12:35.523652+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:38.009495+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:40.339286+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:40.818344+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:40.863984+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:40.864001+00:00", "trade", 8.705, 112.0]
["2026-09-29T15:12:40.864402+00:00", "trade", 8.705, 89.0]
["2026-09-29T15:12:40.865609+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:40.936796+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:41.530062+00:00", "trade", 8.705, 156.0]
["2026-09-29T15:12:41.688332+00:00", "trade", 8.705, 10.0]
["2026-09-29T15:12:43.615030+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:12:43.615032+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:12:44.584207+00:00", "trade", 8.7043, 28.0]
["2026-09-29T15:12:46.421151+00:00", "trade", 8.7089, 3.0]
["2026-09-29T15:12:48.860989+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:48.903480+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:49.020649+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:49.021140+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:49.028103+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:49.903928+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:50.075485+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:12:50.076178+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:50.076741+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:50.098914+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:50.099288+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:50.452732+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:50.528273+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:50.812619+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:50.933717+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:52.130721+00:00", "trade", 8.7142, 100.0]
["2026-09-29T15:12:52.353137+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:53.529473+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:53.530319+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:53.566777+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:55.061667+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:56.951235+00:00", "trade", 8.7081, 1.0]
["2026-09-29T15:12:59.621906+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:12:59.622836+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:12:59.646964+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:13:03.660406+00:00", "trade", 8.7042, 26.0]
["2026-09-29T15:13:07.325273+00:00", "trade", 8.7087, 3.0]
["2026-09-29T15:13:07.553386+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:13:08.994617+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:13:09.125571+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:13:11.346657+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:13:11.346741+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:13:13.017372+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:13:13.030938+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:13:13.119400+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:13:13.120271+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:13:13.167447+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:13:13.349262+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:13:14.027629+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:13:14.389193+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:13:14.389287+00:00", "trade", 8.7, 71.0]
["2026-09-29T15:13:14.389288+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:13:14.389331+00:00", "trade", 8.7, 350.0]
["2026-09-29T15:13:14.389372+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:13:14.389378+00:00", "trade", 8.7, 60.0]
["2026-09-29T15:13:14.389382+00:00", "trade", 8.7, 98.0]
["2026-09-29T15:13:14.389385+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:13:14.389393+00:00", "trade", 8.7, 1014.0]
["2026-09-29T15:13:14.389394+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:13:14.389399+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:13:14.389405+00:00", "trade", 8.7, 160.0]
["2026-09-29T15:13:14.389413+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:13:14.389420+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:13:14.389423+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:13:14.389424+00:00", "trade", 8.7, 888.0]
["2026-09-29T15:13:14.389426+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:13:14.389433+00:00", "trade", 8.7, 60.0]
["2026-09-29T15:13:14.389433+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:13:14.389439+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:13:14.389445+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:13:14.389453+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:13:14.389460+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:13:14.389467+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:13:14.389473+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:13:14.389479+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:13:14.389594+00:00", "trade", 8.7, 160.0]
["2026-09-29T15:13:14.389603+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:13:14.389610+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:13:14.389615+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:13:14.389617+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:13:14.389617+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:13:14.389623+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:13:14.389637+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:13:14.389642+00:00", "trade", 8.7, 160.0]
["2026-09-29T15:13:14.389658+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:13:14.389665+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:13:14.389700+00:00", "trade", 8.7, 1000.0]
["2026-09-29T15:13:14.389704+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:13:14.389705+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:13:14.389706+00:00", "trade", 8.7, 4.0]
["2026-09-29T15:13:14.389706+00:00", "trade", 8.7, 400.0]
["2026-09-29T15:13:14.389707+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:13:14.389714+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:13:14.389715+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:13:14.389728+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.389742+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.389775+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:13:14.389785+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:13:14.389849+00:00", "trade", 8.7, 233.0]
["2026-09-29T15:13:14.389850+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.389855+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.389863+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.389881+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.389904+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.389951+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.389966+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.390027+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.390035+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.390150+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.390164+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.390392+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.390400+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:13:14.390442+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.390447+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.390465+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.390486+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.390519+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.390694+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.390705+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.391169+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.394382+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.394687+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.394726+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.401725+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.402175+00:00", "trade", 8.698, 88.0]
["2026-09-29T15:13:14.404403+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.404743+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.408957+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.408981+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.409279+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.409674+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.409701+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.409785+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.415149+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.421090+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.421118+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.421987+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:13:14.422723+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.459866+00:00", "trade", 8.695, 62.0]
["2026-09-29T15:13:14.462035+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:14.468587+00:00", "trade", 8.695, 73.0]
["2026-09-29T15:13:14.498466+00:00", "trade", 8.695, 460.0]
["2026-09-29T15:13:14.498474+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:13:14.498897+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:15.533020+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:16.047326+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:16.047790+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:17.388725+00:00", "trade", 8.695, 2.0]
["2026-09-29T15:13:17.648384+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:13:17.649100+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:13:18.031130+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:18.031137+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:18.031566+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:18.031649+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:18.032243+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:18.038071+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:18.790808+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:18.966783+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:18.968388+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:19.069010+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:19.307401+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:19.308102+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:19.308143+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:19.308209+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:19.308256+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:19.308607+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:19.308620+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:19.317736+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:19.317744+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:19.318003+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:19.425482+00:00", "trade", 8.6906, 194.0]
["2026-09-29T15:13:19.426185+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:19.426214+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:19.429495+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:19.905659+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:19.968216+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:20.530138+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:21.005506+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:21.005968+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:23.075712+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:23.075729+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:23.075794+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:24.906227+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:24.906700+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:26.244527+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:26.747894+00:00", "trade", 8.695, 300.0]
["2026-09-29T15:13:26.747995+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:13:26.748211+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:26.748256+00:00", "trade", 8.7, 2.0]
["2026-09-29T15:13:26.748347+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:26.748374+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:26.748464+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:26.748505+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:26.748692+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:26.748735+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:26.748916+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:26.748972+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:26.749200+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:26.750422+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:26.751919+00:00", "trade", 8.69, 80.0]
["2026-09-29T15:13:26.752324+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:26.752544+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:26.753066+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:26.758141+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:26.767757+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:26.768223+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:26.773020+00:00", "trade", 8.6903, 600.0]
["2026-09-29T15:13:27.686774+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:28.904047+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:28.904122+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:28.904132+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:28.904576+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:28.939272+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:29.232272+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:13:29.232690+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:13:29.232731+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:13:29.233270+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:29.234258+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:13:29.234310+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:13:29.234351+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:13:29.234671+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:13:29.234991+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:29.236009+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:13:29.236820+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:13:29.342921+00:00", "trade", 8.7, 1600.0]
["2026-09-29T15:13:29.717293+00:00", "trade", 8.695, 70.0]
["2026-09-29T15:13:29.717954+00:00", "trade", 8.695, 70.0]
["2026-09-29T15:13:29.819771+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:30.301875+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:30.301933+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:30.669486+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:31.043118+00:00", "trade", 8.695, 11.0]
["2026-09-29T15:13:32.740941+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:33.543627+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:33.543639+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:33.544151+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:34.055385+00:00", "trade", 8.7058, 41.0]
["2026-09-29T15:13:34.086622+00:00", "trade", 8.695, 200.0]
["2026-09-29T15:13:34.086674+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:34.087185+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:34.087664+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:34.162658+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:35.809951+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:35.875793+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:37.190631+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:38.527288+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:38.527971+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:39.116078+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:39.116096+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:39.171237+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:39.210128+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:39.210152+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:40.118046+00:00", "trade", 8.695, 60.0]
["2026-09-29T15:13:40.118334+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:40.118365+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:40.118724+00:00", "trade", 8.695, 1.0]
["2026-09-29T15:13:40.119101+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:40.119492+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:40.119959+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:40.122999+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:41.476454+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:41.476680+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:41.477145+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:42.091104+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:42.683130+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:43.638406+00:00", "trade", 8.6999, 500.0]
["2026-09-29T15:13:43.639336+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:43.639792+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:44.333008+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:45.637436+00:00", "trade", 8.7, 20.0]
["2026-09-29T15:13:45.638094+00:00", "trade", 8.695, 1.0]
["2026-09-29T15:13:46.427166+00:00", "trade", 8.6984, 3.0]
["2026-09-29T15:13:46.812935+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:47.047825+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:47.048728+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:47.271301+00:00", "trade", 8.695, 65.0]
["2026-09-29T15:13:47.271328+00:00", "trade", 8.69, 18.0]
["2026-09-29T15:13:47.271331+00:00", "trade", 8.69, 12.0]
["2026-09-29T15:13:47.271331+00:00", "trade", 8.69, 26.0]
["2026-09-29T15:13:47.271333+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:13:47.271366+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:47.271373+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:47.271380+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:47.271387+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:47.271394+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:47.271401+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:47.271405+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:13:47.271405+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:13:47.271409+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:47.271440+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:13:47.271443+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:13:47.271470+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:13:47.271477+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:13:47.271483+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:13:47.271497+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:13:47.271503+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:13:47.271510+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:13:47.271517+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:13:47.271523+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:13:47.271529+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:13:47.271556+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:13:47.271584+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:13:47.271590+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:13:47.271599+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:13:47.271605+00:00", "trade", 8.69, 63.0]
["2026-09-29T15:13:47.271605+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:13:47.271606+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:13:47.271607+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:13:47.271611+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:13:47.271664+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:13:47.271691+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:13:47.271712+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:13:47.271738+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:13:47.271745+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:13:47.271790+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:13:47.271797+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:13:47.271813+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:13:47.271820+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:13:47.271833+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:13:47.271859+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:13:47.271893+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:13:47.271895+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:13:47.271895+00:00", "trade", 8.69, 500.0]
["2026-09-29T15:13:47.271895+00:00", "trade", 8.69, 200.0]
["2026-09-29T15:13:47.271918+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:13:47.271919+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:47.271920+00:00", "trade", 8.69, 20.0]
["2026-09-29T15:13:47.271994+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:13:47.272003+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:13:47.272060+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:47.272067+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:47.272108+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:47.272180+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:47.272187+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:47.272219+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:47.272268+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:47.272306+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:47.272412+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:47.272423+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:47.272436+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:47.272625+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:47.273412+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:47.278973+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:47.279001+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:47.281773+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:47.286896+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:47.292570+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:47.303743+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:47.343406+00:00", "trade", 8.685, 13.0]
["2026-09-29T15:13:47.459124+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:47.709768+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:47.753036+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:47.862317+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:47.863043+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:47.863483+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:49.511795+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:49.512315+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:50.161002+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:50.288355+00:00", "trade", 8.685, 50.0]
["2026-09-29T15:13:50.288395+00:00", "trade", 8.685, 25.0]
["2026-09-29T15:13:50.289153+00:00", "trade", 8.685, 10.0]
["2026-09-29T15:13:50.385394+00:00", "trade", 8.6823, 17.0]
["2026-09-29T15:13:50.520380+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:50.937115+00:00", "trade", 8.685, 115.0]
["2026-09-29T15:13:50.937483+00:00", "trade", 8.685, 1.0]
["2026-09-29T15:13:52.196650+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:52.197104+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:52.198765+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:52.202813+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:53.338725+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:53.423613+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:54.526586+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:13:54.526588+00:00", "trade", 8.68, 18.0]
["2026-09-29T15:13:54.526589+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:13:54.526591+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:13:54.526654+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:54.526661+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:54.526668+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:54.526674+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:54.526680+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:54.526687+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:54.526690+00:00", "trade", 8.68, 350.0]
["2026-09-29T15:13:54.526694+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:54.526706+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:13:54.526709+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:54.526715+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:54.526722+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:54.526729+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:54.526733+00:00", "trade", 8.68, 500.0]
["2026-09-29T15:13:54.526735+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:54.526738+00:00", "trade", 8.68, 6.0]
["2026-09-29T15:13:54.526740+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:13:54.526742+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:54.526749+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:13:54.526749+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:54.526754+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:13:54.526755+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:13:54.526755+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:13:54.526781+00:00", "trade", 8.68, 300.0]
["2026-09-29T15:13:54.526799+00:00", "trade", 8.68, 300.0]
["2026-09-29T15:13:54.526799+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:13:54.526807+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:13:54.526812+00:00", "trade", 8.68, 300.0]
["2026-09-29T15:13:54.526816+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:13:54.526823+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:13:54.526829+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:13:54.526836+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:13:54.526843+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:13:54.526850+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:13:54.526857+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:13:54.526864+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:13:54.526871+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:13:54.526880+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:13:54.526887+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:13:54.526898+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:13:54.526899+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:13:54.526906+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:13:54.526912+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:13:54.526919+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:13:54.526927+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:13:54.526934+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:13:54.526940+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:13:54.526948+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:13:54.526962+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:13:54.526977+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:13:54.526991+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:13:54.527026+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:13:54.527027+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:13:54.527028+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:13:54.527042+00:00", "trade", 8.68, 200.0]
["2026-09-29T15:13:54.527043+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:13:54.527052+00:00", "trade", 8.68, 8.0]
["2026-09-29T15:13:54.527075+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:13:54.527083+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:13:54.527132+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:13:54.527174+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:13:54.527182+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:13:54.527230+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:13:54.527283+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:13:54.527331+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:13:54.527344+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:13:54.527400+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:13:54.527412+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:13:54.527455+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:13:54.527499+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:13:54.527564+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:13:54.527596+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:13:54.527668+00:00", "trade", 8.69, 3.0]
["2026-09-29T15:13:54.527877+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:13:54.527930+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.527993+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528000+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528025+00:00", "trade", 8.675, 4.0]
["2026-09-29T15:13:54.528031+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528039+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528046+00:00", "trade", 8.675, 202.0]
["2026-09-29T15:13:54.528104+00:00", "trade", 8.675, 202.0]
["2026-09-29T15:13:54.528116+00:00", "trade", 8.675, 350.0]
["2026-09-29T15:13:54.528202+00:00", "trade", 8.675, 350.0]
["2026-09-29T15:13:54.528213+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528235+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528244+00:00", "trade", 8.675, 202.0]
["2026-09-29T15:13:54.528271+00:00", "trade", 8.675, 350.0]
["2026-09-29T15:13:54.528272+00:00", "trade", 8.675, 300.0]
["2026-09-29T15:13:54.528301+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528330+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528337+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528354+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528356+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528425+00:00", "trade", 8.675, 56.0]
["2026-09-29T15:13:54.528454+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528469+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528495+00:00", "trade", 8.675, 142.0]
["2026-09-29T15:13:54.528513+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528515+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528519+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528532+00:00", "trade", 8.675, 350.0]
["2026-09-29T15:13:54.528533+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528569+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528592+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528593+00:00", "trade", 8.675, 258.0]
["2026-09-29T15:13:54.528626+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528651+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528680+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528711+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528738+00:00", "trade", 8.675, 10.0]
["2026-09-29T15:13:54.528766+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528825+00:00", "trade", 8.675, 10.0]
["2026-09-29T15:13:54.528829+00:00", "trade", 8.675, 188.0]
["2026-09-29T15:13:54.528832+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528893+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.528949+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.529003+00:00", "trade", 8.675, 350.0]
["2026-09-29T15:13:54.529005+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.529050+00:00", "trade", 8.69, 4.0]
["2026-09-29T15:13:54.529064+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.529124+00:00", "trade", 8.675, 20.0]
["2026-09-29T15:13:54.529254+00:00", "trade", 8.675, 102.0]
["2026-09-29T15:13:54.529276+00:00", "trade", 8.675, 17.0]
["2026-09-29T15:13:54.529374+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:13:54.531222+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:13:54.533058+00:00", "trade", 8.68, 200.0]
["2026-09-29T15:13:54.542104+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:13:54.552190+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:13:54.555140+00:00", "trade", 8.675, 1600.0]
["2026-09-29T15:13:54.563847+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:13:55.840192+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:13:56.691217+00:00", "trade", 8.6989, 31.0]
["2026-09-29T15:13:59.285132+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:14:01.715284+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:14:01.921735+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:14:02.770594+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:14:02.770631+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:14:02.771306+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:14:02.771317+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:14:04.025703+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:14:04.544690+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:14:04.837399+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:14:05.029371+00:00", "trade", 8.7105, 100.0]
["2026-09-29T15:14:05.285923+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:14:07.230021+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:14:08.222481+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:14:08.679412+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:14:11.191249+00:00", "trade", 8.6786, 250.0]
["2026-09-29T15:14:11.191999+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:14:13.436370+00:00", "trade", 8.6928, 27.0]
["2026-09-29T15:14:13.436402+00:00", "trade", 8.6926, 26.0]
["2026-09-29T15:14:13.437357+00:00", "trade", 8.6926, 15.0]
["2026-09-29T15:14:15.245019+00:00", "trade", 8.68, 1891.0]
["2026-09-29T15:14:15.245406+00:00", "trade", 8.68, 200.0]
["2026-09-29T15:14:15.245407+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:14:15.245408+00:00", "trade", 8.68, 217.0]
["2026-09-29T15:14:15.245410+00:00", "trade", 8.68, 900.0]
["2026-09-29T15:14:15.245428+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:14:15.245435+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:14:15.245442+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:14:15.245449+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:14:15.245456+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:14:15.245463+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:14:15.245470+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:14:15.245479+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:14:15.245485+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:14:15.245493+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:14:15.245500+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:14:15.245507+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:14:15.245514+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:14:15.245520+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:14:15.245527+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:14:15.245533+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:14:15.245540+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:14:15.245546+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:14:15.245553+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:14:15.245559+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:14:15.245565+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:14:15.245644+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:14:15.245651+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:14:15.245658+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:14:15.245678+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:14:15.245679+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:14:15.245681+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:14:15.245684+00:00", "trade", 8.68, 70.0]
["2026-09-29T15:14:15.245685+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:14:15.245691+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:14:15.245709+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:14:15.245716+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:14:15.245735+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:14:15.245795+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:14:15.245796+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:14:15.245808+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:14:15.245811+00:00", "trade", 8.68, 231.0]
["2026-09-29T15:14:15.245813+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:14:15.245813+00:00", "trade", 8.68, 300.0]
["2026-09-29T15:14:15.245814+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.245999+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.246096+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.246116+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.246132+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.246143+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.246228+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.246250+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.246250+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.246277+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.246285+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.246305+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.246320+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.246327+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.246382+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.246548+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.246914+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.247643+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:14:15.248166+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.248178+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.249819+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.251875+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.252334+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.252362+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.252797+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.252808+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.254376+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.277763+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.277825+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:15.282667+00:00", "trade", 8.6976, 26.0]
["2026-09-29T15:14:16.906611+00:00", "trade", 8.685, 1.0]
["2026-09-29T15:14:17.695547+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:22.296437+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:14:25.046427+00:00", "trade", 8.685, 10.0]
["2026-09-29T15:14:25.264858+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:25.265307+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:26.284946+00:00", "trade", 8.7099, 100.0]
["2026-09-29T15:14:28.848614+00:00", "trade", 8.7099, 100.0]
["2026-09-29T15:14:28.875940+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:28.877285+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:28.877742+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:30.710141+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:30.710690+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:30.720099+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:30.720119+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:30.720577+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:30.720585+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:30.742955+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:30.992831+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:31.228288+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:31.231714+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:32.963013+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:33.665046+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:34.113077+00:00", "trade", 8.6975, 26.0]
["2026-09-29T15:14:37.520137+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:37.520182+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:37.520632+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:37.655298+00:00", "trade", 8.685, 2000.0]
["2026-09-29T15:14:37.655883+00:00", "trade", 8.69, 9.0]
["2026-09-29T15:14:37.656095+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:37.656105+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:37.656777+00:00", "trade", 8.69, 4.0]
["2026-09-29T15:14:37.657039+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:14:37.657145+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:37.657152+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:37.657521+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:37.657602+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:37.657719+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:37.657734+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:37.657975+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:37.658065+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:37.658203+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:37.659155+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:14:37.670430+00:00", "trade", 8.69, 60.0]
["2026-09-29T15:14:37.670431+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:14:37.670433+00:00", "trade", 8.69, 40.0]
["2026-09-29T15:14:37.670519+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670527+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670533+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670540+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670547+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670554+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670560+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670566+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670573+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670579+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670585+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670598+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670604+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670698+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670704+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670711+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670726+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670729+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:14:37.670733+00:00", "trade", 8.69, 24.0]
["2026-09-29T15:14:37.670733+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670734+00:00", "trade", 8.69, 200.0]
["2026-09-29T15:14:37.670734+00:00", "trade", 8.69, 160.0]
["2026-09-29T15:14:37.670734+00:00", "trade", 8.69, 40.0]
["2026-09-29T15:14:37.670739+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670755+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670825+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670828+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670895+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670913+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670936+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670958+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.670964+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:14:37.671001+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:14:37.671019+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:14:37.671022+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:37.671110+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:37.671200+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:37.671208+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:37.671214+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:37.671222+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:37.671228+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:37.671235+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:37.671242+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:37.671288+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:37.671327+00:00", "trade", 8.69, 24.0]
["2026-09-29T15:14:37.671373+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:37.671417+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:37.671510+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:37.671533+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:37.671758+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:37.672421+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:37.672874+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:37.676264+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:37.685326+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:37.690334+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:14:37.726110+00:00", "trade", 8.695, 198.0]
["2026-09-29T15:14:37.750414+00:00", "trade", 8.695, 1.0]
["2026-09-29T15:14:38.027072+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:38.988603+00:00", "trade", 8.695, 1.0]
["2026-09-29T15:14:39.096224+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:39.096287+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:39.096675+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:39.096915+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:39.097369+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:39.108866+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:39.109565+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:39.297084+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:39.484261+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:39.505128+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:39.782651+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:40.186002+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:41.520243+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:41.520706+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:41.523303+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:41.523836+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:43.848179+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:46.169837+00:00", "trade", 8.7095, 100.0]
["2026-09-29T15:14:46.170648+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:46.170657+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:46.171109+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:46.172654+00:00", "trade", 8.695, 300.0]
["2026-09-29T15:14:46.172971+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:46.172982+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:46.173468+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:46.236731+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:48.125095+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:49.360077+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:49.720073+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:49.749180+00:00", "trade", 8.7095, 100.0]
["2026-09-29T15:14:50.401017+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:51.738597+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:53.351425+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:54.614967+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:14:54.841972+00:00", "trade", 8.697, 29.0]
["2026-09-29T15:14:54.958612+00:00", "trade", 8.7097, 100.0]
["2026-09-29T15:14:55.026152+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:56.369261+00:00", "trade", 8.7097, 32.0]
["2026-09-29T15:14:56.403750+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:56.404478+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:56.404530+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:56.404594+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:56.404938+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:56.439069+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:14:59.075727+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:15:00.528925+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:15:01.664178+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:15:03.970301+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:15:06.793155+00:00", "trade", 8.697, 1.0]
["2026-09-29T15:15:07.216684+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:15:07.217374+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:15:07.601793+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:15:08.345852+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:15:08.390027+00:00", "trade", 8.7, 1200.0]
["2026-09-29T15:15:08.390028+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:15:08.390028+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:15:08.390113+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:15:08.390133+00:00", "trade", 8.7, 140.0]
["2026-09-29T15:15:08.390133+00:00", "trade", 8.7, 160.0]
["2026-09-29T15:15:08.390152+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:15:08.390161+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:15:08.390168+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:15:08.390176+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:15:08.390182+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:15:08.390190+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:15:08.390197+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:15:08.390204+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:15:08.390211+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:15:08.390218+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:15:08.390234+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:15:08.390241+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:15:08.390249+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:15:08.390263+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:15:08.390305+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:15:08.390409+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:15:08.390428+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:15:08.390431+00:00", "trade", 8.7, 20.0]
["2026-09-29T15:15:08.390434+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:15:08.390434+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:15:08.390469+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:15:08.390733+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.391025+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.391070+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.391078+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.391098+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.391150+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.391163+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.391178+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.391193+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.391207+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.391267+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.391565+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.391764+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.391771+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.392379+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.392912+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.393360+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.393566+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.416438+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:15:08.440788+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.440798+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.440836+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.440852+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.440867+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.441337+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.441670+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.443228+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:08.534388+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:15:09.024591+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:15:09.024593+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:15:09.024596+00:00", "trade", 8.71, 500.0]
["2026-09-29T15:15:09.024597+00:00", "trade", 8.71, 15.0]
["2026-09-29T15:15:09.024628+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:15:09.024691+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:15:09.024695+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:15:09.024701+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:15:09.024702+00:00", "trade", 8.71, 56.0]
["2026-09-29T15:15:09.024762+00:00", "trade", 8.71, 140.0]
["2026-09-29T15:15:09.024763+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:15:09.024777+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:15:09.024816+00:00", "trade", 8.71, 24.0]
["2026-09-29T15:15:09.024880+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:15:09.024887+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:15:09.024931+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:15:09.024937+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:15:09.024944+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:15:09.024951+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:15:09.024958+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:15:09.024965+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:15:09.024972+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:15:09.024979+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:15:09.024992+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:15:09.024993+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:15:09.024995+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:15:09.024996+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:15:09.024996+00:00", "trade", 8.71, 40.0]
["2026-09-29T15:15:09.024996+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:15:09.024996+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:15:09.024998+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:15:09.024998+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025000+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025012+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025018+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025047+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025167+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025181+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025196+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025284+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025296+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025310+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025317+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025327+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025353+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025373+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025383+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025394+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025456+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025473+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025497+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025550+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025560+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025586+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025596+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025610+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025623+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025722+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.025999+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.026077+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.026174+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.026525+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.026959+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.027648+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.029108+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.031648+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.031670+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.032086+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.033252+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.093680+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:09.104088+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:12.827589+00:00", "trade", 8.715, 400.0]
["2026-09-29T15:15:12.920488+00:00", "trade", 8.715, 13.0]
["2026-09-29T15:15:13.044039+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:13.992574+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:13.992633+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:13.993016+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:13.993042+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:13.998033+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:14.058295+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:14.059017+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:14.131013+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:14.164071+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:14.168807+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:14.391358+00:00", "trade", 8.6862, 13.0]
["2026-09-29T15:15:14.393516+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:14.394052+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:16.033273+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:16.034097+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:16.034141+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:16.036718+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:16.236730+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:16.403478+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:16.857635+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:16.857700+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:18.061826+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:19.825927+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:19.831942+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:20.239622+00:00", "trade", 8.6971, 32.0]
["2026-09-29T15:15:22.549364+00:00", "trade", 8.7096, 106.0]
["2026-09-29T15:15:22.972038+00:00", "trade", 8.71, 7.0]
["2026-09-29T15:15:22.972443+00:00", "trade", 8.71, 3.0]
["2026-09-29T15:15:22.972489+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:22.972544+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:22.972556+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:22.972571+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:22.972580+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:22.972921+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:22.972957+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:22.973036+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:22.973201+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:22.974980+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:25.585298+00:00", "trade", 8.715, 35.0]
["2026-09-29T15:15:28.495542+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:29.779059+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:29.792868+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:29.794361+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:29.800725+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:30.745385+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:30.748617+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:31.458765+00:00", "trade", 8.715, 10.0]
["2026-09-29T15:15:31.717364+00:00", "trade", 8.6846, 3.0]
["2026-09-29T15:15:32.420953+00:00", "trade", 8.6971, 10.0]
["2026-09-29T15:15:32.432561+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:37.188599+00:00", "trade", 8.715, 1.0]
["2026-09-29T15:15:40.189803+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:40.190255+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:42.213332+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:42.215570+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:44.705496+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:46.628666+00:00", "trade", 8.6967, 100.0]
["2026-09-29T15:15:46.921289+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:46.921298+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:46.921745+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:46.967092+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:46.967587+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:47.273359+00:00", "trade", 8.6836, 27.0]
["2026-09-29T15:15:48.843778+00:00", "trade", 8.6967, 28.0]
["2026-09-29T15:15:52.264136+00:00", "trade", 8.715, 9.0]
["2026-09-29T15:15:53.909538+00:00", "trade", 8.6959, 1.0]
["2026-09-29T15:15:56.104601+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:15:56.391107+00:00", "trade", 8.6966, 4.0]
["2026-09-29T15:15:57.592403+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:16:01.886459+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:07.398821+00:00", "trade", 8.6965, 20.0]
["2026-09-29T15:16:07.551162+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:16:07.898337+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:07.899639+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:07.900603+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:07.902892+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:07.931045+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:10.349815+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:16:12.559025+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:16:12.559477+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:12.559960+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:12.560082+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:12.560412+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:12.702333+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:12.705326+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:16:13.109125+00:00", "trade", 8.7097, 100.0]
["2026-09-29T15:16:13.436357+00:00", "trade", 8.6929, 27.0]
["2026-09-29T15:16:13.437359+00:00", "trade", 8.6929, 13.0]
["2026-09-29T15:16:13.437386+00:00", "trade", 8.6929, 13.0]
["2026-09-29T15:16:15.365162+00:00", "trade", 8.6965, 1.0]
["2026-09-29T15:16:16.066095+00:00", "trade", 8.715, 2.0]
["2026-09-29T15:16:16.094950+00:00", "trade", 8.6972, 11.0]
["2026-09-29T15:16:16.095540+00:00", "trade", 8.6918, 4.0]
["2026-09-29T15:16:16.424779+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:16.425232+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:16.964527+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:16.965172+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:17.906552+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:18.441631+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:18.442070+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:18.442592+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:18.543575+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:18.544046+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:20.026970+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:20.027460+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:20.029648+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:20.029672+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:20.030418+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:20.031441+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:22.274118+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:23.811032+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:23.811489+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:24.545899+00:00", "trade", 8.6964, 11.0]
["2026-09-29T15:16:24.594092+00:00", "trade", 8.715, 1.0]
["2026-09-29T15:16:24.608254+00:00", "trade", 8.715, 105.0]
["2026-09-29T15:16:24.750728+00:00", "trade", 8.72, 200.0]
["2026-09-29T15:16:27.323894+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:29.189862+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:29.192528+00:00", "trade", 8.715, 1.0]
["2026-09-29T15:16:30.367781+00:00", "trade", 8.715, 1.0]
["2026-09-29T15:16:31.093767+00:00", "trade", 8.72, 1720.0]
["2026-09-29T15:16:31.094128+00:00", "trade", 8.72, 1.0]
["2026-09-29T15:16:31.095438+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:31.095897+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:33.204298+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:16:33.204302+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:33.204721+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:16:33.204764+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:33.204772+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:33.204780+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:33.204797+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:33.204821+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:33.205212+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:33.205477+00:00", "trade", 8.715, 182.0]
["2026-09-29T15:16:33.205482+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:33.205646+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:33.236208+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:33.505431+00:00", "trade", 8.715, 300.0]
["2026-09-29T15:16:35.408989+00:00", "trade", 8.7022, 100.0]
["2026-09-29T15:16:35.411546+00:00", "trade", 8.7022, 43.0]
["2026-09-29T15:16:35.425879+00:00", "trade", 8.715, 128.0]
["2026-09-29T15:16:37.196615+00:00", "trade", 8.6971, 22.0]
["2026-09-29T15:16:37.213639+00:00", "trade", 8.6971, 1.0]
["2026-09-29T15:16:37.361594+00:00", "trade", 8.71, 20.0]
["2026-09-29T15:16:37.362524+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:37.981786+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:37.982240+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:40.282008+00:00", "trade", 8.715, 10.0]
["2026-09-29T15:16:41.490628+00:00", "trade", 8.715, 102.0]
["2026-09-29T15:16:41.491543+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:43.631357+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:16:43.709443+00:00", "trade", 8.6998, 122.0]
["2026-09-29T15:16:43.949808+00:00", "trade", 8.715, 300.0]
["2026-09-29T15:16:44.132909+00:00", "trade", 8.715, 75.0]
["2026-09-29T15:16:44.628198+00:00", "trade", 8.7128, 28.0]
["2026-09-29T15:16:45.694114+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:45.694569+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:45.832623+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:47.733370+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:48.088350+00:00", "trade", 8.6971, 1.0]
["2026-09-29T15:16:54.019867+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:16:54.019868+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:16:54.019870+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:16:54.019871+00:00", "trade", 8.71, 52.0]
["2026-09-29T15:16:54.019875+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:16:54.019956+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:54.019963+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:54.020212+00:00", "trade", 8.71, 1253.0]
["2026-09-29T15:16:54.020247+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:54.020255+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:54.020260+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:16:54.020263+00:00", "trade", 8.71, 22.0]
["2026-09-29T15:16:54.020263+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:54.020264+00:00", "trade", 8.71, 43.0]
["2026-09-29T15:16:54.020268+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:16:54.020272+00:00", "trade", 8.71, 536.0]
["2026-09-29T15:16:54.020277+00:00", "trade", 8.71, 255.0]
["2026-09-29T15:16:54.020284+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:54.020293+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:54.020345+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:54.020364+00:00", "trade", 8.71, 203.0]
["2026-09-29T15:16:54.020370+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:54.020453+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:54.020461+00:00", "trade", 8.71, 78.0]
["2026-09-29T15:16:54.020465+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:54.020466+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:54.020468+00:00", "trade", 8.71, 600.0]
["2026-09-29T15:16:54.020468+00:00", "trade", 8.71, 104.0]
["2026-09-29T15:16:54.020469+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:16:54.020473+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:54.020480+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:54.020487+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:54.020500+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:54.020507+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:16:54.020507+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:54.020514+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:54.020520+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:54.020527+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:16:54.020530+00:00", "trade", 8.71, 334.0]
["2026-09-29T15:16:54.020535+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:16:54.020542+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:16:54.020549+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:16:54.020555+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:16:54.020561+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:16:54.020568+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:16:54.020573+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:16:54.020574+00:00", "trade", 8.71, 72.0]
["2026-09-29T15:16:54.020575+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:16:54.020579+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:16:54.020581+00:00", "trade", 8.71, 600.0]
["2026-09-29T15:16:54.020583+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:16:54.020585+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.020590+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.020597+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:16:54.020597+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.020604+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.020609+00:00", "trade", 8.71, 166.0]
["2026-09-29T15:16:54.020611+00:00", "trade", 8.71, 37.0]
["2026-09-29T15:16:54.020619+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.020628+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.020634+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.020641+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.020642+00:00", "trade", 8.71, 28.0]
["2026-09-29T15:16:54.020648+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.020657+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.020673+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.020723+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.020747+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.020760+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.020775+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.020781+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.020859+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.020895+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.020942+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.021047+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.021056+00:00", "trade", 8.71, 28.0]
["2026-09-29T15:16:54.021075+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.021105+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.021112+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.021120+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.021132+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.021135+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.021141+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.021199+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.021217+00:00", "trade", 8.705, 15.0]
["2026-09-29T15:16:54.021487+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.021501+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.021543+00:00", "trade", 8.7, 14.0]
["2026-09-29T15:16:54.022096+00:00", "trade", 8.705, 120.0]
["2026-09-29T15:16:54.022656+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.030525+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.030724+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.030983+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.032345+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.046235+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.046825+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:16:54.046829+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.046830+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:16:54.047272+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.047305+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.047331+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.047339+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.047350+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.047359+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.047366+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.051241+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.051678+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.159423+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.159895+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.159976+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.192959+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.193396+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.193420+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.789405+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:54.803833+00:00", "trade", 8.71, 6.0]
["2026-09-29T15:16:54.804232+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:55.259007+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:55.396879+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:55.644728+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:55.672048+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:56.572474+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:56.652500+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:57.006262+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:16:57.006649+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:57.019910+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:16:57.039152+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:57.717504+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:58.017092+00:00", "trade", 8.6981, 28.0]
["2026-09-29T15:16:58.586589+00:00", "trade", 8.705, 40.0]
["2026-09-29T15:16:58.587652+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:58.587677+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:58.588153+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:59.002759+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:59.002784+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:59.023804+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:59.127540+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:59.302719+00:00", "trade", 8.698, 4.0]
["2026-09-29T15:16:59.342868+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:59.342891+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:59.343361+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:59.454446+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:59.478554+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:59.478560+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:59.478983+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:59.479394+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:59.479426+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:59.831785+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:59.832236+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:59.933219+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:16:59.933235+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:00.032052+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:00.032088+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:00.142254+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:00.672199+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:00.672713+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:00.672720+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:00.673051+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:01.316725+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:01.652701+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:01.652733+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:01.653151+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:02.188930+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:02.188961+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:02.190893+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:02.219219+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:02.322655+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:02.323527+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:02.323543+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:02.324020+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:03.331620+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:03.331642+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:03.332067+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:03.332144+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.229957+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:17:04.229976+00:00", "trade", 8.71, 89.0]
["2026-09-29T15:17:04.229977+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:17:04.230249+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:17:04.230250+00:00", "trade", 8.71, 10.0]
["2026-09-29T15:17:04.230257+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:17:04.230259+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:17:04.230260+00:00", "trade", 8.71, 40.0]
["2026-09-29T15:17:04.230260+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:17:04.230390+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.230448+00:00", "trade", 8.71, 6.0]
["2026-09-29T15:17:04.230455+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.230463+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.230470+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.230476+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.230483+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.230489+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.230503+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.230509+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.230517+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.230523+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.230527+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:17:04.230535+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:17:04.230536+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:17:04.230538+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.230687+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.230721+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.230782+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.230855+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.230876+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.230971+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.230979+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.231015+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.231023+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.231030+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.231074+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.231087+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.231102+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.231313+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.232899+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.234708+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.289755+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.331300+00:00", "trade", 8.715, 400.0]
["2026-09-29T15:17:04.364712+00:00", "trade", 8.715, 400.0]
["2026-09-29T15:17:04.365982+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:17:04.366058+00:00", "trade", 8.71, 600.0]
["2026-09-29T15:17:04.366135+00:00", "trade", 8.71, 198.0]
["2026-09-29T15:17:04.366188+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.366738+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.366892+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.366920+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.367611+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:17:04.367612+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:17:04.367613+00:00", "trade", 8.71, 65.0]
["2026-09-29T15:17:04.367615+00:00", "trade", 8.71, 97.0]
["2026-09-29T15:17:04.367672+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.367680+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.367686+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.367760+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.367771+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:17:04.367778+00:00", "trade", 8.71, 479.0]
["2026-09-29T15:17:04.367778+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.367786+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:17:04.367786+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.367792+00:00", "trade", 8.71, 1500.0]
["2026-09-29T15:17:04.367793+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.367799+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:17:04.367800+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.367806+00:00", "trade", 8.71, 479.0]
["2026-09-29T15:17:04.367806+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.367813+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.367819+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.367826+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.367828+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:17:04.367829+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.367840+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.367847+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.367854+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.367860+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.367867+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.367875+00:00", "trade", 8.71, 10.0]
["2026-09-29T15:17:04.367879+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:17:04.367879+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.367882+00:00", "trade", 8.71, 107.0]
["2026-09-29T15:17:04.367887+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.367897+00:00", "trade", 8.71, 16.0]
["2026-09-29T15:17:04.367899+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:17:04.367902+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:17:04.367933+00:00", "trade", 8.71, 20.0]
["2026-09-29T15:17:04.367935+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:17:04.367935+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:17:04.367935+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.368070+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.368342+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.368380+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.368395+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.368402+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.368435+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.368449+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.368458+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.368469+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.368671+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.368687+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.369610+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.374051+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.377371+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.396268+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.473073+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.475463+00:00", "trade", 8.7, 500.0]
["2026-09-29T15:17:04.475539+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:17:04.475614+00:00", "trade", 8.7, 198.0]
["2026-09-29T15:17:04.475978+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.476191+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.476499+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.476708+00:00", "trade", 8.7, 800.0]
["2026-09-29T15:17:04.476717+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.477171+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.477184+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.477207+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.477250+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.477426+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.477516+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.477524+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.477838+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.477926+00:00", "trade", 8.7, 400.0]
["2026-09-29T15:17:04.477927+00:00", "trade", 8.7, 2.0]
["2026-09-29T15:17:04.477927+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.477998+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.478149+00:00", "trade", 8.7, 2429.0]
["2026-09-29T15:17:04.478269+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.478301+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.478310+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.478337+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.478394+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.478401+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.478413+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.478457+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.478490+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.478716+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.478931+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.479071+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.479149+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.479251+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.479592+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.479707+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.485926+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.486389+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:04.496032+00:00", "trade", 8.715, 1.0]
["2026-09-29T15:17:04.664105+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:05.088713+00:00", "trade", 8.6998, 100.0]
["2026-09-29T15:17:05.089475+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:05.405204+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:05.498557+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:06.097560+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:06.098071+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:06.917306+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:06.923256+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:07.301057+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:08.195633+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:08.672963+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:08.696902+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:08.697357+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:08.878508+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:10.791252+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:10.848358+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:10.874035+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:17:13.450339+00:00", "trade", 8.6972, 20.0]
["2026-09-29T15:17:13.460071+00:00", "trade", 8.6972, 8.0]
["2026-09-29T15:17:13.472026+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:17:13.472788+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:13.472805+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:13.473259+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:13.602416+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:14.391358+00:00", "trade", 8.7094, 21.0]
["2026-09-29T15:17:14.845990+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:14.846009+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:14.846443+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:15.490028+00:00", "trade", 8.6949, 1.0]
["2026-09-29T15:17:16.102229+00:00", "trade", 8.7092, 2.0]
["2026-09-29T15:17:17.651524+00:00", "trade", 8.705, 69.0]
["2026-09-29T15:17:18.676375+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:18.676920+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:18.677382+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:18.677435+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:18.700769+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:19.714027+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:20.063057+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:20.671142+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:20.671624+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:21.352665+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:21.457798+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:21.466847+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:22.320898+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:22.359273+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:23.611424+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:17:23.612884+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:25.596421+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:26.751192+00:00", "trade", 8.6969, 1.0]
["2026-09-29T15:17:28.937963+00:00", "trade", 8.6997, 100.0]
["2026-09-29T15:17:28.957498+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:17:28.958266+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:28.958724+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:28.958886+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:29.117148+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:30.299973+00:00", "trade", 8.6969, 1.0]
["2026-09-29T15:17:31.537170+00:00", "trade", 8.7014, 1000.0]
["2026-09-29T15:17:31.538154+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:31.538613+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:31.845852+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:32.387451+00:00", "trade", 8.702, 150.0]
["2026-09-29T15:17:32.391911+00:00", "trade", 8.7026, 150.0]
["2026-09-29T15:17:32.862682+00:00", "trade", 8.6997, 58.0]
["2026-09-29T15:17:33.245649+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:33.246101+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:34.372807+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:35.652780+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:35.789996+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:17:36.245484+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:36.308303+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:36.638778+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:36.873533+00:00", "trade", 8.7, 5.0]
["2026-09-29T15:17:36.874053+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:37.060255+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:17:37.060515+00:00", "trade", 8.7, 18.0]
["2026-09-29T15:17:37.060516+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:17:37.060520+00:00", "trade", 8.7, 12.0]
["2026-09-29T15:17:37.060520+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:17:37.060522+00:00", "trade", 8.7, 70.0]
["2026-09-29T15:17:37.060902+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:17:37.060904+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:17:37.060905+00:00", "trade", 8.7, 15.0]
["2026-09-29T15:17:37.060907+00:00", "trade", 8.7, 71.0]
["2026-09-29T15:17:37.060913+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:17:37.061350+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:37.061411+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:17:37.061417+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:37.061427+00:00", "trade", 8.7, 20.0]
["2026-09-29T15:17:37.061429+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:17:37.061429+00:00", "trade", 8.7, 80.0]
["2026-09-29T15:17:37.061561+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:37.061850+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:37.061983+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:37.062015+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:37.062025+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:37.062291+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:37.062648+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:37.062965+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:37.063106+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:37.063567+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:37.063793+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:37.063824+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:37.063924+00:00", "trade", 8.7, 28.0]
["2026-09-29T15:17:37.065768+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:37.066866+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:37.070940+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:37.077356+00:00", "trade", 8.7, 28.0]
["2026-09-29T15:17:38.241303+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:39.089631+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:39.325741+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:39.535818+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:39.536274+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:39.859877+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:39.878953+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:39.979821+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:40.061871+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:40.872648+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:40.903020+00:00", "trade", 8.6957, 8.0]
["2026-09-29T15:17:41.173094+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:41.629436+00:00", "trade", 8.707, 15.0]
["2026-09-29T15:17:41.654011+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:41.654470+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:41.867862+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:41.870338+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:17:42.012819+00:00", "trade", 8.6998, 12.0]
["2026-09-29T15:17:42.030958+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:42.031419+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:42.132129+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:42.461868+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:42.710303+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:42.776437+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:45.140896+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:45.141660+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:17:45.141808+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:17:45.142127+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:45.142431+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:45.142580+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:45.142869+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:45.214700+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:17:46.142197+00:00", "trade", 8.7001, 1000.0]
["2026-09-29T15:17:47.021726+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:47.273354+00:00", "trade", 8.7081, 11.0]
["2026-09-29T15:17:47.274791+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:49.357579+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:49.369134+00:00", "trade", 8.6955, 10.0]
["2026-09-29T15:17:49.415180+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:49.486090+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:50.521642+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:50.737142+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:56.632555+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:17:56.632782+00:00", "trade", 8.705, 332.0]
["2026-09-29T15:17:56.633999+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:56.634456+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:56.913695+00:00", "trade", 8.6958, 5.0]
["2026-09-29T15:17:57.555135+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:58.250744+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:17:58.251207+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:00.749587+00:00", "trade", 8.6994, 600.0]
["2026-09-29T15:18:01.702163+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:01.702626+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:02.310233+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:03.005364+00:00", "trade", 8.7081, 3.0]
["2026-09-29T15:18:03.129720+00:00", "trade", 8.7051, 16.0]
["2026-09-29T15:18:03.299731+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:03.300201+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:03.321456+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:06.164073+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:06.164539+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:06.275097+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:06.822291+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:07.531668+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:07.532116+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:09.298908+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:18:09.562334+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:09.563413+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:09.565910+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:09.984339+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:18:11.587068+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:11.587652+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:11.587664+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:11.587679+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:11.631029+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:11.631040+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:11.798414+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:12.937807+00:00", "trade", 8.6958, 5.0]
["2026-09-29T15:18:13.436359+00:00", "trade", 8.7079, 16.0]
["2026-09-29T15:18:13.630249+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:16.312529+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:16.312607+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:16.312623+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:16.314112+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:16.314729+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:16.379313+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:16.396537+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:16.696433+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:17.670865+00:00", "trade", 8.7, 32.0]
["2026-09-29T15:18:18.862107+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:19.559431+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:19.559729+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:19.575281+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:20.350319+00:00", "trade", 8.7, 24.0]
["2026-09-29T15:18:21.938953+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:18:21.938955+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:18:21.938956+00:00", "trade", 8.7, 65.0]
["2026-09-29T15:18:21.939083+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:18:21.939098+00:00", "trade", 8.7, 12.0]
["2026-09-29T15:18:21.939100+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:18:21.939121+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:18:21.939134+00:00", "trade", 8.7, 12.0]
["2026-09-29T15:18:21.939210+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:18:21.939220+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:18:21.939312+00:00", "trade", 8.7, 86.0]
["2026-09-29T15:18:21.939331+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:18:21.939339+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:18:21.939353+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:18:21.939360+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:18:21.939367+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:18:21.939373+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:18:21.939380+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:18:21.939393+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:18:21.939406+00:00", "trade", 8.7, 5.0]
["2026-09-29T15:18:21.939407+00:00", "trade", 8.7, 18.0]
["2026-09-29T15:18:21.939409+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:18:21.939409+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:18:21.939409+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:18:21.939409+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:18:21.939413+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:18:21.939414+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:18:21.939421+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:18:21.939427+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:18:21.939440+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:18:21.939487+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.939488+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:18:21.939488+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:18:21.939488+00:00", "trade", 8.7, 106.0]
["2026-09-29T15:18:21.939489+00:00", "trade", 8.7, 94.0]
["2026-09-29T15:18:21.939558+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:18:21.939560+00:00", "trade", 8.7, 10.0]
["2026-09-29T15:18:21.939565+00:00", "trade", 8.7, 141.0]
["2026-09-29T15:18:21.939582+00:00", "trade", 8.7, 49.0]
["2026-09-29T15:18:21.939623+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.939633+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.939665+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.939666+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:18:21.939673+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:18:21.939681+00:00", "trade", 8.7, 59.0]
["2026-09-29T15:18:21.939681+00:00", "trade", 8.7, 41.0]
["2026-09-29T15:18:21.939717+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.939784+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.939915+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.939922+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.939938+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.939981+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.940046+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.940066+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.940116+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.940160+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.940293+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.941089+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.941394+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.941521+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.943202+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.944414+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.945452+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:18:21.947785+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.948772+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:18:21.949661+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.950894+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:18:21.964957+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.965534+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.965538+00:00", "trade", 8.7, 500.0]
["2026-09-29T15:18:21.965987+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.966050+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.966283+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.979588+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.990189+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:21.990352+00:00", "trade", 8.695, 90.0]
["2026-09-29T15:18:22.040057+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:22.040551+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:22.304770+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:22.787199+00:00", "trade", 8.6995, 181.0]
["2026-09-29T15:18:23.591815+00:00", "trade", 8.7, 49.0]
["2026-09-29T15:18:23.591821+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:23.592302+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:23.592314+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:23.592326+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:23.592337+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:23.592345+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:23.780365+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:24.378780+00:00", "trade", 8.6956, 3.0]
["2026-09-29T15:18:24.379567+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:24.379619+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:24.380084+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:24.380100+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:24.546180+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:26.379445+00:00", "trade", 8.695, 269.0]
["2026-09-29T15:18:26.380197+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:26.380244+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:26.891766+00:00", "trade", 8.69, 4618.0]
["2026-09-29T15:18:26.891827+00:00", "trade", 8.69, 200.0]
["2026-09-29T15:18:26.892135+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:18:26.892136+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:18:26.892151+00:00", "trade", 8.7, 108.0]
["2026-09-29T15:18:26.892215+00:00", "trade", 8.695, 10.0]
["2026-09-29T15:18:26.892219+00:00", "trade", 8.695, 340.0]
["2026-09-29T15:18:26.892246+00:00", "trade", 8.695, 350.0]
["2026-09-29T15:18:26.892351+00:00", "trade", 8.695, 198.0]
["2026-09-29T15:18:26.892415+00:00", "trade", 8.695, 198.0]
["2026-09-29T15:18:26.892476+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:26.892517+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:18:26.892520+00:00", "trade", 8.695, 250.0]
["2026-09-29T15:18:26.892579+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:18:26.892581+00:00", "trade", 8.695, 250.0]
["2026-09-29T15:18:26.892599+00:00", "trade", 8.695, 350.0]
["2026-09-29T15:18:26.892622+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:26.892639+00:00", "trade", 8.695, 198.0]
["2026-09-29T15:18:26.892656+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:26.892663+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:26.892668+00:00", "trade", 8.69, 541.0]
["2026-09-29T15:18:26.892674+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:26.892930+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:26.892939+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:26.892946+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:26.892954+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:26.893273+00:00", "trade", 8.69, 19641.0]
["2026-09-29T15:18:26.893356+00:00", "trade", 8.695, 350.0]
["2026-09-29T15:18:26.893380+00:00", "trade", 8.695, 102.0]
["2026-09-29T15:18:26.893414+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:26.893449+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:26.899141+00:00", "trade", 8.695, 1600.0]
["2026-09-29T15:18:26.899855+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:26.917929+00:00", "trade", 8.695, 198.0]
["2026-09-29T15:18:26.918708+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:28.918647+00:00", "trade", 8.695, 3.0]
["2026-09-29T15:18:28.933936+00:00", "trade", 8.69, 217.0]
["2026-09-29T15:18:28.939633+00:00", "trade", 8.69, 453.0]
["2026-09-29T15:18:28.939663+00:00", "trade", 8.69, 600.0]
["2026-09-29T15:18:28.940207+00:00", "trade", 8.69, 529.0]
["2026-09-29T15:18:28.971274+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:28.971348+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:28.976987+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:28.986146+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:29.119519+00:00", "trade", 8.69, 374.0]
["2026-09-29T15:18:29.119596+00:00", "trade", 8.69, 2001.0]
["2026-09-29T15:18:29.119699+00:00", "trade", 8.69, 257.0]
["2026-09-29T15:18:29.920531+00:00", "trade", 8.691, 188.0]
["2026-09-29T15:18:29.924819+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:18:29.926969+00:00", "trade", 8.69, 4.0]
["2026-09-29T15:18:29.926970+00:00", "trade", 8.69, 141.0]
["2026-09-29T15:18:29.926971+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:18:29.927376+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:29.927384+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:29.927390+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:29.927397+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:29.927399+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:18:29.927406+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:18:29.927436+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:29.927505+00:00", "trade", 8.6905, 200.0]
["2026-09-29T15:18:29.927545+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:29.927545+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:29.927547+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:29.927589+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:29.927589+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:29.927626+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:29.927634+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:29.927658+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:29.927669+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:18:29.927674+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:18:29.927689+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:18:29.927696+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:18:29.927702+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:18:29.927709+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:18:29.927717+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:18:29.927723+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:18:29.927730+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:18:29.927730+00:00", "trade", 8.69, 20.0]
["2026-09-29T15:18:29.927731+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:18:29.927745+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:18:29.927752+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:18:29.927788+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:18:29.927789+00:00", "trade", 8.69, 200.0]
["2026-09-29T15:18:29.927789+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:29.927807+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:29.927814+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:29.927819+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:29.927882+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:29.927883+00:00", "trade", 8.69, 12.0]
["2026-09-29T15:18:29.927902+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:18:29.927959+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:18:29.927990+00:00", "trade", 8.69, 10.0]
["2026-09-29T15:18:29.927991+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:29.928010+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:29.928017+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:29.928079+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:29.928185+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:29.928199+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:29.928214+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:29.928230+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:29.928290+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:29.928311+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:29.928332+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:29.928360+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:29.928449+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:29.929039+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:29.929495+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:29.939307+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:29.941707+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:29.996787+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:29.997355+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:30.027962+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:30.118489+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:30.232859+00:00", "trade", 8.69, 2500.0]
["2026-09-29T15:18:30.245794+00:00", "trade", 8.685, 1.0]
["2026-09-29T15:18:30.823827+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:32.938641+00:00", "trade", 8.685, 1.0]
["2026-09-29T15:18:34.292457+00:00", "trade", 8.6977, 100.0]
["2026-09-29T15:18:35.314430+00:00", "trade", 8.686, 1467.0]
["2026-09-29T15:18:37.866897+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:38.575488+00:00", "trade", 8.6809, 181.0]
["2026-09-29T15:18:40.779848+00:00", "trade", 8.6936, 4.0]
["2026-09-29T15:18:40.781430+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:40.782086+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:40.838644+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:41.082592+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:41.368614+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:41.489304+00:00", "trade", 8.6977, 10.0]
["2026-09-29T15:18:41.573563+00:00", "trade", 8.685, 11.0]
["2026-09-29T15:18:41.574808+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:41.575182+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:41.645258+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:44.974219+00:00", "trade", 8.685, 53.0]
["2026-09-29T15:18:44.977989+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:45.068504+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:47.592857+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:47.699594+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:47.914050+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:47.914056+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:47.914063+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:47.914072+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:47.914135+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:18:47.914577+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:47.914591+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:47.914602+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:47.914616+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:47.914699+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:47.914717+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:47.942042+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:47.942500+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:47.975049+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:48.047116+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:48.047216+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:48.047581+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:48.047661+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:48.069087+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:48.069606+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:48.083930+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:48.240072+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:48.289563+00:00", "trade", 8.6977, 400.0]
["2026-09-29T15:18:48.290372+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:48.365076+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:48.646376+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:49.212886+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:49.213351+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:49.301862+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:49.302305+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:50.586300+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:50.787220+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:50.802749+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:51.022368+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:51.549361+00:00", "trade", 8.6913, 17.0]
["2026-09-29T15:18:51.550080+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:51.656465+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:51.658380+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:51.658829+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:52.033310+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:52.539946+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:52.541253+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:54.558770+00:00", "trade", 8.6967, 5.0]
["2026-09-29T15:18:56.533865+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:56.534315+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:58.529262+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:58.531323+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:58.531780+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:58.531842+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:58.748346+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:58.850532+00:00", "trade", 8.685, 54.0]
["2026-09-29T15:18:58.851226+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:58.912965+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:58.994060+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:59.774999+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:59.775464+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:18:59.776398+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:00.187000+00:00", "trade", 8.685, 198.0]
["2026-09-29T15:19:00.187867+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:00.188156+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:00.188329+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:00.188607+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:01.445967+00:00", "trade", 8.6894, 200.0]
["2026-09-29T15:19:01.446680+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:01.460212+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:01.460671+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:02.180362+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:02.308700+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:04.109677+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:04.120770+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:04.120828+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:04.121289+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:04.122035+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:04.217640+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:04.217653+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:04.344277+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:04.376698+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:06.178978+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:06.180075+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:06.180130+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:06.180143+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:06.180161+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:06.183077+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:06.183391+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:06.437456+00:00", "trade", 8.685, 1.0]
["2026-09-29T15:19:06.535612+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:06.542560+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:06.559508+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:06.611474+00:00", "trade", 8.685, 198.0]
["2026-09-29T15:19:06.611909+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:06.612327+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:09.373976+00:00", "trade", 8.686, 12.0]
["2026-09-29T15:19:09.387479+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:09.554033+00:00", "trade", 8.6966, 4.0]
["2026-09-29T15:19:09.626253+00:00", "trade", 8.6966, 1.0]
["2026-09-29T15:19:11.910097+00:00", "trade", 8.6911, 14.0]
["2026-09-29T15:19:12.179639+00:00", "trade", 8.685, 1000.0]
["2026-09-29T15:19:12.180449+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:12.180845+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:12.649689+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:12.650202+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:12.650717+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:12.871517+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:12.871975+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:12.882426+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:12.886998+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:13.300125+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:13.542121+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:13.603043+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:13.716608+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:14.391362+00:00", "trade", 8.6919, 23.0]
["2026-09-29T15:19:14.391387+00:00", "trade", 8.6919, 16.0]
["2026-09-29T15:19:14.519208+00:00", "trade", 8.685, 15.0]
["2026-09-29T15:19:14.906735+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:14.907533+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:15.049353+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:15.053770+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:15.054230+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:15.155164+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:15.155624+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:15.850984+00:00", "trade", 8.6974, 15.0]
["2026-09-29T15:19:15.909570+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:15.949860+00:00", "trade", 8.685, 300.0]
["2026-09-29T15:19:15.950553+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:16.377783+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:16.377801+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:16.817288+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:16.817321+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:20.033011+00:00", "trade", 8.685, 1.0]
["2026-09-29T15:19:20.488921+00:00", "trade", 8.691, 4.0]
["2026-09-29T15:19:22.115337+00:00", "trade", 8.6973, 4.0]
["2026-09-29T15:19:22.507214+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:22.507221+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:22.509462+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:22.513171+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:23.141496+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:23.143931+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:23.248210+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:24.049300+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:24.374205+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:24.562504+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:24.668631+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:24.816793+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:24.929748+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:24.931298+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:25.039952+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:25.040395+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:25.272896+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:25.387826+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:25.454146+00:00", "trade", 8.685, 50.0]
["2026-09-29T15:19:25.454827+00:00", "trade", 8.685, 3.0]
["2026-09-29T15:19:25.642753+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:26.158257+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:26.158772+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:26.814988+00:00", "trade", 8.69, 200.0]
["2026-09-29T15:19:26.815694+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:26.816016+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:26.816141+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:26.816593+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:27.049346+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:27.852964+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:27.853443+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:28.703697+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:28.704153+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:29.018241+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:29.311128+00:00", "trade", 8.69, 5.0]
["2026-09-29T15:19:29.311134+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:29.311590+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:29.311605+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:29.311616+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:29.311623+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:29.312211+00:00", "trade", 8.685, 70.0]
["2026-09-29T15:19:29.503895+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:30.083982+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:32.481501+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:32.518369+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:32.946919+00:00", "trade", 8.6973, 100.0]
["2026-09-29T15:19:33.012491+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:33.142006+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:33.242539+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:33.323489+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:33.739525+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:33.775318+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:33.961002+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:34.033694+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:34.140390+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:34.177143+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:34.285278+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:34.296217+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:34.458059+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:34.458811+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:34.495409+00:00", "trade", 8.685, 1.0]
["2026-09-29T15:19:34.691624+00:00", "trade", 8.685, 2.0]
["2026-09-29T15:19:35.145731+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:35.633152+00:00", "trade", 8.6973, 4.0]
["2026-09-29T15:19:35.957092+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:35.957106+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:35.973973+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:35.976546+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:35.976570+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:35.977127+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:35.977785+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:36.005221+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:36.129916+00:00", "trade", 8.6974, 11.0]
["2026-09-29T15:19:36.819285+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:19:36.822415+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:36.822873+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:37.672505+00:00", "trade", 8.6977, 31.0]
["2026-09-29T15:19:38.010736+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:38.011196+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:38.011206+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:38.070599+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:41.709074+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:41.709116+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:41.709738+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:41.716040+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:41.716484+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:41.744632+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:42.491890+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:42.492383+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:43.109023+00:00", "trade", 8.685, 13.0]
["2026-09-29T15:19:43.111346+00:00", "trade", 8.685, 256.0]
["2026-09-29T15:19:43.353474+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:43.353923+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:43.370040+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:43.636626+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:44.298412+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:44.299116+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:44.493120+00:00", "trade", 8.6858, 20.0]
["2026-09-29T15:19:44.498822+00:00", "trade", 8.685, 152.0]
["2026-09-29T15:19:44.499217+00:00", "trade", 8.6857, 23.0]
["2026-09-29T15:19:44.499605+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:44.500100+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:44.500213+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:44.500549+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:44.500664+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:44.520673+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:45.933153+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:45.933160+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:45.999036+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:19:46.095952+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:46.265892+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:47.970158+00:00", "trade", 8.686, 100.0]
["2026-09-29T15:19:48.336545+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:48.509093+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:48.509219+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:48.990769+00:00", "trade", 8.685, 1.0]
["2026-09-29T15:19:48.991485+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:49.046408+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:49.348885+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:50.848776+00:00", "trade", 8.6973, 1.0]
["2026-09-29T15:19:50.849500+00:00", "trade", 8.685, 2.0]
["2026-09-29T15:19:50.869989+00:00", "trade", 8.6973, 100.0]
["2026-09-29T15:19:51.233805+00:00", "trade", 8.6976, 5.0]
["2026-09-29T15:19:52.981032+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:54.632304+00:00", "trade", 8.685, 500.0]
["2026-09-29T15:19:55.253880+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:55.309680+00:00", "trade", 8.6973, 100.0]
["2026-09-29T15:19:55.460923+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:56.127285+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:19:56.127293+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:02.000741+00:00", "trade", 8.6975, 130.0]
["2026-09-29T15:20:02.234990+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:02.249230+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:03.847027+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:03.847476+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:03.950685+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:04.112927+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:04.578969+00:00", "trade", 8.6975, 100.0]
["2026-09-29T15:20:04.579891+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:04.794182+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:04.870890+00:00", "trade", 8.6975, 4.0]
["2026-09-29T15:20:06.807358+00:00", "trade", 8.6975, 87.0]
["2026-09-29T15:20:07.210699+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:07.211160+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:07.211306+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:07.250889+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:07.251333+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:07.450218+00:00", "trade", 8.6855, 17.0]
["2026-09-29T15:20:07.730451+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:07.972573+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:08.073672+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:08.246766+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:08.348248+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:11.844799+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:11.844820+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:11.845451+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:11.855321+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:12.094098+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:12.094560+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:12.445629+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:12.601144+00:00", "trade", 8.6886, 1.0]
["2026-09-29T15:20:13.206887+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:13.340947+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:13.365747+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:13.366207+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:13.698834+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:13.699295+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:13.890720+00:00", "trade", 8.685, 1.0]
["2026-09-29T15:20:15.111391+00:00", "trade", 8.68, 59.0]
["2026-09-29T15:20:15.111409+00:00", "trade", 8.685, 69.0]
["2026-09-29T15:20:15.111952+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:20:15.111963+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:20:15.112093+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:15.112112+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:15.112122+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:15.112142+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:15.112167+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:15.112378+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:15.112577+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:15.145984+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:15.153310+00:00", "trade", 8.685, 1000.0]
["2026-09-29T15:20:15.154596+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:15.164209+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:20:15.164216+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:15.164225+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:20:15.164685+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:15.164753+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:15.164947+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:15.234259+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:15.235684+00:00", "trade", 8.685, 1.0]
["2026-09-29T15:20:16.052084+00:00", "trade", 8.68, 200.0]
["2026-09-29T15:20:16.052086+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:16.052152+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:20:16.052161+00:00", "trade", 8.68, 200.0]
["2026-09-29T15:20:16.052571+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:16.052583+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:16.052858+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:16.052901+00:00", "trade", 8.68, 300.0]
["2026-09-29T15:20:16.052929+00:00", "trade", 8.68, 300.0]
["2026-09-29T15:20:16.052987+00:00", "trade", 8.68, 300.0]
["2026-09-29T15:20:16.053031+00:00", "trade", 8.68, 300.0]
["2026-09-29T15:20:16.053375+00:00", "trade", 8.68, 539.0]
["2026-09-29T15:20:16.055767+00:00", "trade", 8.68, 200.0]
["2026-09-29T15:20:16.055769+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:16.056191+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:16.056193+00:00", "trade", 8.68, 700.0]
["2026-09-29T15:20:16.056193+00:00", "trade", 8.68, 10.0]
["2026-09-29T15:20:16.056195+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:20:16.056195+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:20:16.056219+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:16.056234+00:00", "trade", 8.68, 900.0]
["2026-09-29T15:20:16.056235+00:00", "trade", 8.68, 10200.0]
["2026-09-29T15:20:16.056246+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:16.056254+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:16.056261+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:16.056268+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:16.056275+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:16.056281+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:16.056289+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:20:16.056296+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:20:16.056298+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:20:16.056302+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:20:16.056303+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:20:16.056306+00:00", "trade", 8.68, 69.0]
["2026-09-29T15:20:16.056310+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:20:16.056317+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:20:16.056323+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:20:16.056324+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:20:16.056330+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:20:16.056331+00:00", "trade", 8.68, 69.0]
["2026-09-29T15:20:16.056335+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:20:16.056336+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:20:16.056341+00:00", "trade", 8.68, 6.0]
["2026-09-29T15:20:16.056343+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:20:16.056354+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:20:16.056357+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:20:16.056366+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:20:16.056367+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:20:16.056368+00:00", "trade", 8.68, 631.0]
["2026-09-29T15:20:16.056371+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:20:16.056373+00:00", "trade", 8.68, 200.0]
["2026-09-29T15:20:16.056377+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:20:16.056377+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:20:16.056379+00:00", "trade", 8.68, 20.0]
["2026-09-29T15:20:16.056379+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:20:16.056379+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:20:16.056384+00:00", "trade", 8.68, 500.0]
["2026-09-29T15:20:16.056385+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:20:16.056392+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:20:16.056399+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:20:16.056408+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:20:16.056424+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:20:16.056424+00:00", "trade", 8.68, 300.0]
["2026-09-29T15:20:16.056439+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.056498+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.056500+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.056527+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:20:16.056658+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.056666+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.056683+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.056735+00:00", "trade", 8.69, 9.0]
["2026-09-29T15:20:16.056779+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.056786+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.056793+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.056801+00:00", "trade", 8.6901, 12.0]
["2026-09-29T15:20:16.056825+00:00", "trade", 8.6906, 25.0]
["2026-09-29T15:20:16.056913+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.056923+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.056945+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.056960+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.057107+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.057137+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.057328+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.058022+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.059184+00:00", "trade", 8.68, 300.0]
["2026-09-29T15:20:16.060859+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.061304+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.064698+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.065753+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.069407+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.069423+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.069431+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:20:16.069751+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:20:16.069902+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.070216+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.070277+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.070883+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.078858+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:20:16.078958+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:20:16.078958+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.078960+00:00", "trade", 8.675, 400.0]
["2026-09-29T15:20:16.078960+00:00", "trade", 8.67, 5000.0]
["2026-09-29T15:20:16.078963+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:20:16.078965+00:00", "trade", 8.67, 300.0]
["2026-09-29T15:20:16.078968+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:20:16.078968+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:20:16.078970+00:00", "trade", 8.67, 400.0]
["2026-09-29T15:20:16.078972+00:00", "trade", 8.67, 200.0]
["2026-09-29T15:20:16.078975+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:20:16.078977+00:00", "trade", 8.67, 287.0]
["2026-09-29T15:20:16.078977+00:00", "trade", 8.67, 13.0]
["2026-09-29T15:20:16.078978+00:00", "trade", 8.67, 4.0]
["2026-09-29T15:20:16.079075+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.079089+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.079095+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.079102+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.079108+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.079115+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.079120+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:20:16.079121+00:00", "trade", 8.67, 6.0]
["2026-09-29T15:20:16.079122+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.079126+00:00", "trade", 8.67, 66.0]
["2026-09-29T15:20:16.079128+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:20:16.079129+00:00", "trade", 8.67, 42.0]
["2026-09-29T15:20:16.079129+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.079137+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:20:16.079142+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.079150+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.079156+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.079162+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.079169+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.079185+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:20:16.079185+00:00", "trade", 8.67, 66.0]
["2026-09-29T15:20:16.079224+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.079242+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.079255+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.079262+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.079271+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.079278+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.079281+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:20:16.079282+00:00", "trade", 8.675, 21.0]
["2026-09-29T15:20:16.079286+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.079293+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:20:16.079294+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.079303+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.079310+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.079317+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.079324+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.079331+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.079332+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:20:16.079339+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.079345+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.079352+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.079353+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:20:16.079356+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.079358+00:00", "trade", 8.67, 20.0]
["2026-09-29T15:20:16.079358+00:00", "trade", 8.67, 15.0]
["2026-09-29T15:20:16.079358+00:00", "trade", 8.67, 200.0]
["2026-09-29T15:20:16.079359+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.079372+00:00", "trade", 8.67, 98.0]
["2026-09-29T15:20:16.079384+00:00", "trade", 8.67, 6.0]
["2026-09-29T15:20:16.079390+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.079396+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.079401+00:00", "trade", 8.67, 198.0]
["2026-09-29T15:20:16.079401+00:00", "trade", 8.67, 198.0]
["2026-09-29T15:20:16.079411+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.079418+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.079446+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.079585+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.079599+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.079599+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.079606+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.079667+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.079687+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.079711+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.079724+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.079746+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.079754+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.079765+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.079789+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.079796+00:00", "trade", 8.6911, 15.0]
["2026-09-29T15:20:16.079861+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.079918+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.079929+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.079965+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.079977+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.080052+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:20:16.080076+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.080083+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.080128+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.080199+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.080241+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.080297+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.080374+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.080868+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.080927+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.081242+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.081294+00:00", "trade", 8.675, 200.0]
["2026-09-29T15:20:16.081371+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.081654+00:00", "trade", 8.675, 200.0]
["2026-09-29T15:20:16.081811+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:20:16.082003+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:20:16.082092+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.083146+00:00", "trade", 8.67, 15.0]
["2026-09-29T15:20:16.083725+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.086989+00:00", "trade", 8.67, 300.0]
["2026-09-29T15:20:16.089887+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.092014+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:20:16.092910+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:20:16.092995+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:20:16.093873+00:00", "trade", 8.67, 7.0]
["2026-09-29T15:20:16.094247+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.094259+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.094560+00:00", "trade", 8.67, 78.0]
["2026-09-29T15:20:16.101128+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:20:16.106503+00:00", "trade", 8.67, 444.0]
["2026-09-29T15:20:16.106503+00:00", "trade", 8.67, 95.0]
["2026-09-29T15:20:16.106505+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:20:16.106506+00:00", "trade", 8.67, 600.0]
["2026-09-29T15:20:16.106511+00:00", "trade", 8.67, 248.0]
["2026-09-29T15:20:16.106511+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:20:16.106512+00:00", "trade", 8.67, 800.0]
["2026-09-29T15:20:16.106524+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:20:16.106607+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.106613+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.106627+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.106640+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.106647+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.106654+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.106668+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.106675+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:20:16.106681+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.106689+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.106695+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.106702+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.106708+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.106715+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.106729+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.106735+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.106741+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.106748+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.106754+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.106761+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.106796+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:20:16.106798+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.106806+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.106814+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:20:16.106814+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.106822+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.106873+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.106902+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:20:16.106902+00:00", "trade", 8.67, 70.0]
["2026-09-29T15:20:16.106932+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.106957+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.106970+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.106978+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.106985+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.106992+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.107009+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.107043+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:20:16.107076+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:20:16.107076+00:00", "trade", 8.67, 200.0]
["2026-09-29T15:20:16.107081+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:20:16.107083+00:00", "trade", 8.67, 200.0]
["2026-09-29T15:20:16.107083+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:20:16.107083+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.107129+00:00", "trade", 8.69, 19.0]
["2026-09-29T15:20:16.107215+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.107219+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.107226+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.107258+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.107265+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.107312+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.107352+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.107365+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.107443+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.107457+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.107465+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.107520+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.107527+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.107541+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.107702+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.107795+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.108190+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.108481+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.109978+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.114688+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.114707+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.180392+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.180855+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.184493+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.205618+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.206353+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.222803+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.314496+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:20:16.373367+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:20:16.373368+00:00", "trade", 8.67, 2.0]
["2026-09-29T15:20:16.373884+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.373902+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.441664+00:00", "trade", 8.67, 98.0]
["2026-09-29T15:20:16.441665+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:20:16.442164+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.451626+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.536950+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:20:16.631974+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:20:16.632462+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.632492+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.683168+00:00", "trade", 8.675, 200.0]
["2026-09-29T15:20:16.730328+00:00", "trade", 8.675, 200.0]
["2026-09-29T15:20:16.772318+00:00", "trade", 8.675, 200.0]
["2026-09-29T15:20:16.815972+00:00", "trade", 8.675, 200.0]
["2026-09-29T15:20:16.856207+00:00", "trade", 8.675, 200.0]
["2026-09-29T15:20:16.857483+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.901770+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:20:16.901770+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:20:16.902269+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.902280+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.902295+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.902735+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:16.930409+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:17.174769+00:00", "trade", 8.6772, 1.0]
["2026-09-29T15:20:17.625259+00:00", "trade", 8.676, 2.0]
["2026-09-29T15:20:18.693456+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:18.713391+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:18.723406+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:18.911132+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:20.704741+00:00", "trade", 8.6799, 10.0]
["2026-09-29T15:20:22.493940+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:22.625974+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:20:22.982777+00:00", "trade", 8.6903, 5.0]
["2026-09-29T15:20:25.610449+00:00", "trade", 8.6764, 15.0]
["2026-09-29T15:20:26.784960+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:26.789135+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:27.919382+00:00", "trade", 8.6795, 3.0]
["2026-09-29T15:20:28.917152+00:00", "trade", 8.675, 500.0]
["2026-09-29T15:20:29.817279+00:00", "trade", 8.6902, 30.0]
["2026-09-29T15:20:30.125470+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:30.361366+00:00", "trade", 8.675, 10.0]
["2026-09-29T15:20:30.531851+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:30.531871+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:30.534330+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:30.538855+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:30.539310+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:31.210977+00:00", "trade", 8.6763, 4.0]
["2026-09-29T15:20:31.510238+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:31.611994+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:32.070763+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:32.070771+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:32.457896+00:00", "trade", 8.6902, 1.0]
["2026-09-29T15:20:32.459058+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:32.917845+00:00", "trade", 8.675, 274.0]
["2026-09-29T15:20:33.169814+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:33.174466+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:40.097193+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:40.097200+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:40.332865+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:40.333403+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:42.188863+00:00", "trade", 8.693, 100.0]
["2026-09-29T15:20:43.707289+00:00", "trade", 8.6902, 20.0]
["2026-09-29T15:20:46.123082+00:00", "trade", 8.6902, 5.0]
["2026-09-29T15:20:48.822798+00:00", "trade", 8.675, 238.0]
["2026-09-29T15:20:48.823427+00:00", "trade", 8.69, 17.0]
["2026-09-29T15:20:50.014326+00:00", "trade", 8.6761, 1.0]
["2026-09-29T15:20:51.688588+00:00", "trade", 8.676, 30.0]
["2026-09-29T15:20:52.263623+00:00", "trade", 8.675, 18.0]
["2026-09-29T15:20:56.412471+00:00", "trade", 8.6902, 3.0]
["2026-09-29T15:20:58.593297+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:58.593953+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:58.601034+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:58.604052+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:20:59.594979+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:21:00.591145+00:00", "trade", 8.675, 25.0]
["2026-09-29T15:21:03.243690+00:00", "trade", 8.6901, 37.0]
["2026-09-29T15:21:05.198778+00:00", "trade", 8.67, 1254.0]
["2026-09-29T15:21:05.199490+00:00", "trade", 8.68, 2.0]
["2026-09-29T15:21:05.199494+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:05.199522+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:05.199560+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:05.199758+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:05.199800+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:05.199807+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:05.200251+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:05.214752+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:05.215313+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:07.956125+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:21:07.956521+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:07.956800+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:07.971798+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:09.802001+00:00", "trade", 8.6723, 1.0]
["2026-09-29T15:21:10.104881+00:00", "trade", 8.6899, 5.0]
["2026-09-29T15:21:11.338578+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:21:13.752407+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:21:14.391370+00:00", "trade", 8.6762, 24.0]
["2026-09-29T15:21:14.451764+00:00", "trade", 8.675, 400.0]
["2026-09-29T15:21:15.066063+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:21:16.761990+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:16.762463+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:16.762482+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:16.762888+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:16.764284+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:16.792465+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:16.792502+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:16.889927+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:16.895759+00:00", "trade", 8.6895, 200.0]
["2026-09-29T15:21:16.899527+00:00", "trade", 8.6842, 100.0]
["2026-09-29T15:21:16.908025+00:00", "trade", 8.675, 1000.0]
["2026-09-29T15:21:16.916475+00:00", "trade", 8.67, 556.0]
["2026-09-29T15:21:16.916514+00:00", "trade", 8.67, 300.0]
["2026-09-29T15:21:16.916520+00:00", "trade", 8.675, 62.0]
["2026-09-29T15:21:16.916556+00:00", "trade", 8.67, 300.0]
["2026-09-29T15:21:16.916911+00:00", "trade", 8.67, 300.0]
["2026-09-29T15:21:16.917103+00:00", "trade", 8.67, 200.0]
["2026-09-29T15:21:16.917174+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:16.917269+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:16.917466+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:16.917493+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:16.917501+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:16.917540+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:16.917568+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:16.917723+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:16.917939+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:16.917971+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:16.919123+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:16.919399+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:16.919836+00:00", "trade", 8.67, 300.0]
["2026-09-29T15:21:16.920598+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:16.938358+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:16.938375+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:16.985918+00:00", "trade", 8.67, 562.0]
["2026-09-29T15:21:16.986691+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:17.078008+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:17.106249+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:17.113108+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:18.473592+00:00", "trade", 8.6721, 16.0]
["2026-09-29T15:21:19.629887+00:00", "trade", 8.692, 100.0]
["2026-09-29T15:21:21.024196+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:21:21.024258+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:21:21.024307+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:21:21.024356+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:21:21.024408+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:21:21.024410+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:21:21.024577+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:21:21.024611+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:21:21.024834+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:21:21.024951+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:21.024968+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:21:21.024973+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:21.024982+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:21.025066+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:21.025350+00:00", "trade", 8.675, 10.0]
["2026-09-29T15:21:21.025401+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:21:21.025438+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:21.025545+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:21.025574+00:00", "trade", 8.675, 10.0]
["2026-09-29T15:21:21.025908+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:21.034902+00:00", "trade", 8.675, 111.0]
["2026-09-29T15:21:21.035566+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:22.222193+00:00", "trade", 8.6889, 3.0]
["2026-09-29T15:21:24.621325+00:00", "trade", 8.6889, 1.0]
["2026-09-29T15:21:27.030733+00:00", "trade", 8.6918, 10.0]
["2026-09-29T15:21:32.136889+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:33.237613+00:00", "trade", 8.6883, 3.0]
["2026-09-29T15:21:34.012976+00:00", "trade", 8.684, 1.0]
["2026-09-29T15:21:36.691337+00:00", "trade", 8.6917, 15.0]
["2026-09-29T15:21:38.169924+00:00", "trade", 8.67, 350.0]
["2026-09-29T15:21:38.170526+00:00", "trade", 8.67, 128.0]
["2026-09-29T15:21:38.170664+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:38.170670+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:38.171307+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:38.171425+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:38.171530+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:38.171580+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:38.172313+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:38.209846+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:38.210088+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:38.364842+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:38.618299+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:38.770485+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:38.770942+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:39.110322+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:40.347574+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:40.348080+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:40.348527+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:40.388838+00:00", "trade", 8.6724, 15.0]
["2026-09-29T15:21:41.208133+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:41.522912+00:00", "trade", 8.6881, 2.0]
["2026-09-29T15:21:41.525094+00:00", "trade", 8.6881, 1.0]
["2026-09-29T15:21:43.104381+00:00", "trade", 8.675, 28.0]
["2026-09-29T15:21:43.125342+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:21:44.014831+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:44.031732+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:44.962878+00:00", "trade", 8.6723, 21.0]
["2026-09-29T15:21:48.418064+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:48.419029+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:48.420804+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:48.422387+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:50.082726+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:52.559764+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:52.560213+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:54.053840+00:00", "trade", 8.6867, 3.0]
["2026-09-29T15:21:55.375447+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:55.378474+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:21:55.378628+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:21:55.378635+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:21:55.378967+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:55.379039+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:55.379433+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:55.382950+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:55.383404+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:55.383427+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:55.385132+00:00", "trade", 8.68, 3.0]
["2026-09-29T15:21:55.385196+00:00", "trade", 8.68, 347.0]
["2026-09-29T15:21:55.385512+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:55.385964+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:55.385977+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:55.386098+00:00", "trade", 8.68, 63.0]
["2026-09-29T15:21:55.386154+00:00", "trade", 8.68, 153.0]
["2026-09-29T15:21:55.386706+00:00", "trade", 8.675, 500.0]
["2026-09-29T15:21:55.387917+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:55.422955+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:55.423393+00:00", "trade", 8.675, 498.0]
["2026-09-29T15:21:55.424155+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:55.465485+00:00", "trade", 8.675, 502.0]
["2026-09-29T15:21:55.612209+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:55.827019+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:56.519660+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:21:57.005522+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:57.461546+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:58.485006+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:21:59.098707+00:00", "trade", 8.6777, 11.0]
["2026-09-29T15:21:59.101649+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:22:01.134063+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:01.134541+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:01.174294+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:01.749508+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:22:01.749868+00:00", "trade", 8.675, 3.0]
["2026-09-29T15:22:01.749886+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:22:01.749955+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:01.750002+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:01.750009+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:01.750021+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:01.750051+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:01.750067+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:01.750358+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:01.750373+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:01.750826+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:01.751283+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:01.752731+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:01.851421+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:01.851432+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:03.552606+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:03.552659+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:03.553066+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:06.408762+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:06.409855+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:08.415460+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:22:08.415464+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:22:08.415464+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:22:08.415464+00:00", "trade", 8.67, 200.0]
["2026-09-29T15:22:08.415873+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:08.415880+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:08.415929+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:08.415938+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:08.415946+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:08.415953+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:08.415967+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:08.415978+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:08.415985+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:08.416208+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:08.416396+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:08.416431+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:08.419890+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:08.419900+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:08.430214+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:09.083828+00:00", "trade", 8.6912, 100.0]
["2026-09-29T15:22:09.084641+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:10.053269+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:22:10.054322+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:10.054776+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:10.184747+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:11.159122+00:00", "trade", 8.6839, 6.0]
["2026-09-29T15:22:12.264207+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:12.264657+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:16.058366+00:00", "trade", 8.6719, 87.0]
["2026-09-29T15:22:16.081365+00:00", "trade", 8.6725, 18.0]
["2026-09-29T15:22:16.082364+00:00", "trade", 8.6724, 18.0]
["2026-09-29T15:22:18.682107+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:18.682472+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:22:18.682846+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:18.683523+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:18.685536+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:18.698465+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:22:18.698468+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:22:18.699212+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:18.699221+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:18.699232+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:18.699339+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:22:18.699433+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:18.699662+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:18.699703+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:18.702388+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:18.702439+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:18.702527+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:18.702832+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:18.709080+00:00", "trade", 8.68, 15.0]
["2026-09-29T15:22:18.709145+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:22:18.709651+00:00", "trade", 8.68, 60.0]
["2026-09-29T15:22:18.709772+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:18.710024+00:00", "trade", 8.68, 350.0]
["2026-09-29T15:22:19.095769+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:19.131358+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:19.709999+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:19.813760+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:20.028264+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:20.282657+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:21.597838+00:00", "trade", 8.675, 200.0]
["2026-09-29T15:22:21.755874+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:22:22.086861+00:00", "trade", 8.6738, 25.0]
["2026-09-29T15:22:22.087052+00:00", "trade", 8.6738, 1.0]
["2026-09-29T15:22:22.087829+00:00", "trade", 8.6738, 25.0]
["2026-09-29T15:22:22.088528+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:22.088991+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:22.089788+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:22.186531+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:25.049075+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:25.076675+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:25.177337+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:25.211248+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:26.769556+00:00", "trade", 8.6838, 5.0]
["2026-09-29T15:22:27.397737+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:28.035133+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:28.187937+00:00", "trade", 8.675, 14.0]
["2026-09-29T15:22:28.650746+00:00", "trade", 8.6749, 16.0]
["2026-09-29T15:22:28.915335+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:29.065870+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:29.736262+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:30.011143+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:30.835781+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:31.484962+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:32.259198+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:32.979922+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:34.011812+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:34.011847+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:34.446251+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:34.446537+00:00", "trade", 8.675, 350.0]
["2026-09-29T15:22:34.446645+00:00", "trade", 8.675, 350.0]
["2026-09-29T15:22:34.446694+00:00", "trade", 8.675, 350.0]
["2026-09-29T15:22:34.446702+00:00", "trade", 8.675, 350.0]
["2026-09-29T15:22:34.446999+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:34.447226+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:34.449803+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:35.916757+00:00", "trade", 8.675, 25.0]
["2026-09-29T15:22:40.919558+00:00", "trade", 8.6832, 4.0]
["2026-09-29T15:22:44.011533+00:00", "trade", 8.6753, 300.0]
["2026-09-29T15:22:44.013746+00:00", "trade", 8.6753, 100.0]
["2026-09-29T15:22:44.032132+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:22:44.033053+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:44.046349+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:44.046678+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:44.790672+00:00", "trade", 8.6753, 14.0]
["2026-09-29T15:22:45.252012+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:45.261575+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:45.938541+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:22:46.282307+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:46.493547+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:48.396564+00:00", "trade", 8.68, 41.0]
["2026-09-29T15:22:48.397856+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:48.397864+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:48.397874+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:48.397954+00:00", "trade", 8.675, 23.0]
["2026-09-29T15:22:48.410570+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:48.410581+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:48.416717+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:52.046716+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:52.111910+00:00", "trade", 8.683, 2.0]
["2026-09-29T15:22:55.510078+00:00", "trade", 8.6883, 100.0]
["2026-09-29T15:22:55.518563+00:00", "trade", 8.675, 200.0]
["2026-09-29T15:22:55.518952+00:00", "trade", 8.675, 3.0]
["2026-09-29T15:22:55.519012+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:55.519737+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:55.519980+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:55.519991+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:55.520193+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:55.520203+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:55.541070+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:22:59.595365+00:00", "trade", 8.6736, 3.0]
["2026-09-29T15:23:00.753167+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:00.753190+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:00.753617+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:00.753642+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:01.006594+00:00", "trade", 8.675, 4.0]
["2026-09-29T15:23:02.417500+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:03.804049+00:00", "trade", 8.6829, 1.0]
["2026-09-29T15:23:05.199377+00:00", "trade", 8.674, 13.0]
["2026-09-29T15:23:07.075261+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:07.551987+00:00", "trade", 8.675, 350.0]
["2026-09-29T15:23:07.581957+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:23:07.590187+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:23:07.590206+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:23:07.591248+00:00", "trade", 8.675, 175.0]
["2026-09-29T15:23:07.591822+00:00", "trade", 8.675, 350.0]
["2026-09-29T15:23:07.595229+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:23:07.595522+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:07.595627+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:07.595657+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:07.616346+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:07.627377+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:11.432198+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:11.573022+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:12.011309+00:00", "trade", 8.68, 44.0]
["2026-09-29T15:23:12.012033+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:12.202464+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:12.869405+00:00", "trade", 8.68, 143.0]
["2026-09-29T15:23:12.869865+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:12.870110+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:12.870344+00:00", "trade", 8.68, 76.0]
["2026-09-29T15:23:12.870372+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:12.870425+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:13.007869+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:13.712875+00:00", "trade", 8.68, 18.0]
["2026-09-29T15:23:13.712940+00:00", "trade", 8.68, 332.0]
["2026-09-29T15:23:13.714053+00:00", "trade", 8.68, 25.0]
["2026-09-29T15:23:13.714123+00:00", "trade", 8.68, 325.0]
["2026-09-29T15:23:13.714821+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:14.391371+00:00", "trade", 8.6744, 21.0]
["2026-09-29T15:23:15.666182+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:15.666459+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:15.666489+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:15.946031+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:16.238958+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:16.239436+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:16.239760+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:16.240230+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:16.254256+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:16.905218+00:00", "trade", 8.6745, 100.0]
["2026-09-29T15:23:18.698786+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:18.765914+00:00", "trade", 8.6827, 1.0]
["2026-09-29T15:23:19.614016+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:19.712619+00:00", "trade", 8.675, 25.0]
["2026-09-29T15:23:19.713392+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:19.713852+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:19.724578+00:00", "trade", 8.675, 59.0]
["2026-09-29T15:23:19.724587+00:00", "trade", 8.675, 10.0]
["2026-09-29T15:23:19.724593+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:23:19.727444+00:00", "trade", 8.675, 87.0]
["2026-09-29T15:23:19.728449+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:19.829245+00:00", "trade", 8.6827, 3.0]
["2026-09-29T15:23:19.830029+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:21.581402+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:21.736487+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:22.279518+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:22.503637+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:23.912448+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:23:23.912902+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:23.913349+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:24.348833+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:25.359196+00:00", "trade", 8.67, 200.0]
["2026-09-29T15:23:25.359198+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:25.359654+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:25.359676+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:25.359688+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:25.359696+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:25.360044+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:25.360180+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:25.362204+00:00", "trade", 8.675, 62.0]
["2026-09-29T15:23:25.362207+00:00", "trade", 8.67, 95.0]
["2026-09-29T15:23:25.362207+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:23:25.362209+00:00", "trade", 8.67, 21.0]
["2026-09-29T15:23:25.362211+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:23:25.362215+00:00", "trade", 8.67, 22.0]
["2026-09-29T15:23:25.362599+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:23:25.362604+00:00", "trade", 8.67, 82.0]
["2026-09-29T15:23:25.362605+00:00", "trade", 8.67, 18.0]
["2026-09-29T15:23:25.362708+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:25.362758+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:25.362901+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:25.362946+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:25.362974+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:25.362996+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:25.363030+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:23:25.363103+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:23:25.363104+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:23:25.363117+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:23:25.363119+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:23:25.363134+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:23:25.363141+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:23:25.363147+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.363148+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.363155+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.363162+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.363169+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.363175+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:23:25.363175+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:23:25.363182+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:23:25.363189+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:23:25.363195+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:23:25.363200+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.363202+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.363236+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.363247+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.363475+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.363539+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.363553+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.363560+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.363577+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.363583+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.363594+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.363629+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.363635+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.363901+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.364039+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.364080+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.364529+00:00", "trade", 8.67, 22.0]
["2026-09-29T15:23:25.364605+00:00", "trade", 8.67, 56.0]
["2026-09-29T15:23:25.364948+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.364959+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.365266+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.365678+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.366979+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.368926+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.369393+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.425450+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:23:25.425458+00:00", "trade", 8.66, 79.0]
["2026-09-29T15:23:25.425770+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:23:25.425874+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.425908+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.425915+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.425925+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.425941+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.426243+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.426362+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.426686+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.427055+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.628385+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:23:25.788276+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.873284+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:25.877282+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:26.721150+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:26.721621+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:26.748085+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:27.904282+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:28.016239+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:28.054985+00:00", "trade", 8.665, 562.0]
["2026-09-29T15:23:28.426614+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:28.727134+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:28.727600+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:28.751520+00:00", "trade", 8.665, 1.0]
["2026-09-29T15:23:28.901318+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:28.901789+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:29.066474+00:00", "trade", 8.67, 438.0]
["2026-09-29T15:23:29.066485+00:00", "trade", 8.67, 462.0]
["2026-09-29T15:23:29.066486+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:29.066564+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:29.066578+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:29.066940+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:29.066960+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:29.067016+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:29.067035+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:29.086244+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:29.196133+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:29.481569+00:00", "trade", 8.665, 200.0]
["2026-09-29T15:23:29.484731+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:31.804819+00:00", "trade", 8.6663, 302.0]
["2026-09-29T15:23:32.228881+00:00", "trade", 8.6869, 100.0]
["2026-09-29T15:23:36.817079+00:00", "trade", 8.6756, 6.0]
["2026-09-29T15:23:37.399546+00:00", "trade", 8.665, 25.0]
["2026-09-29T15:23:37.522974+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:37.523418+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:37.523434+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:37.523861+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:37.630335+00:00", "trade", 8.6869, 10.0]
["2026-09-29T15:23:38.516973+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:39.309347+00:00", "trade", 8.672, 17.0]
["2026-09-29T15:23:40.836771+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:44.800507+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:44.800946+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:47.527408+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:47.850747+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:48.030667+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:48.209593+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:48.312415+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:48.689855+00:00", "trade", 8.6868, 100.0]
["2026-09-29T15:23:50.115348+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:52.783894+00:00", "trade", 8.665, 200.0]
["2026-09-29T15:23:52.783932+00:00", "trade", 8.66, 200.0]
["2026-09-29T15:23:52.784637+00:00", "trade", 8.665, 350.0]
["2026-09-29T15:23:54.577842+00:00", "trade", 8.6754, 8.0]
["2026-09-29T15:23:55.251778+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:55.251856+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:55.252320+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:55.271942+00:00", "trade", 8.665, 12.0]
["2026-09-29T15:23:55.272618+00:00", "trade", 8.665, 3.0]
["2026-09-29T15:23:55.272619+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:55.272689+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:55.273178+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:56.598008+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:56.598030+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:56.598742+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:56.644479+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:57.527006+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:57.665345+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:58.669912+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:59.294009+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:59.678832+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:23:59.943707+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:00.630761+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:00.868928+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:00.998490+00:00", "trade", 8.67, 18.0]
["2026-09-29T15:24:00.998547+00:00", "trade", 8.67, 332.0]
["2026-09-29T15:24:00.998900+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:00.999664+00:00", "trade", 8.67, 350.0]
["2026-09-29T15:24:01.000416+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:01.001520+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:01.001534+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:01.046098+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:02.676418+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:04.151970+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:06.067644+00:00", "trade", 8.665, 400.0]
["2026-09-29T15:24:06.068215+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:06.068672+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:06.068917+00:00", "trade", 8.665, 80.0]
["2026-09-29T15:24:06.575126+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:06.575235+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:08.324814+00:00", "trade", 8.6751, 4.0]
["2026-09-29T15:24:15.059810+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:24:19.489503+00:00", "trade", 8.6714, 2.0]
["2026-09-29T15:24:20.071789+00:00", "trade", 8.6749, 2.0]
["2026-09-29T15:24:21.525784+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:21.526322+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:21.527888+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:24:21.528336+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:21.536632+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:21.538074+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:21.538848+00:00", "trade", 8.665, 198.0]
["2026-09-29T15:24:21.540275+00:00", "trade", 8.665, 400.0]
["2026-09-29T15:24:21.540726+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:21.543741+00:00", "trade", 8.665, 198.0]
["2026-09-29T15:24:21.569846+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:24:21.570574+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:21.843721+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:21.987555+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:22.088394+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:24.053323+00:00", "trade", 8.67, 6.0]
["2026-09-29T15:24:24.053686+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:24:24.940372+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:26.777540+00:00", "trade", 8.665, 350.0]
["2026-09-29T15:24:27.095428+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:27.095551+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:24:27.096161+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:24:27.100703+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:27.100746+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:27.100782+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:27.100805+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:27.101235+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:27.106769+00:00", "trade", 8.67, 162.0]
["2026-09-29T15:24:27.106822+00:00", "trade", 8.67, 56.0]
["2026-09-29T15:24:27.107532+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:27.107737+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:27.107740+00:00", "trade", 8.67, 42.0]
["2026-09-29T15:24:27.107798+00:00", "trade", 8.67, 308.0]
["2026-09-29T15:24:27.768146+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:27.823966+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:28.452530+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:29.323271+00:00", "trade", 8.665, 2000.0]
["2026-09-29T15:24:29.795859+00:00", "trade", 8.665, 1.0]
["2026-09-29T15:24:29.797663+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:29.797727+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:29.798402+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:31.083715+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:31.083722+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:32.285226+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:32.503899+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:32.964391+00:00", "trade", 8.6677, 11.0]
["2026-09-29T15:24:33.447772+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:33.503888+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:33.608946+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:24:33.965413+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:33.968893+00:00", "trade", 8.665, 1.0]
["2026-09-29T15:24:34.447361+00:00", "trade", 8.669, 12.0]
["2026-09-29T15:24:34.454582+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:24:34.495880+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:24:35.649013+00:00", "trade", 8.6742, 6.0]
["2026-09-29T15:24:36.422738+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:36.422764+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:36.580528+00:00", "trade", 8.665, 120.0]
["2026-09-29T15:24:37.171793+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:40.951083+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:40.951154+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:40.951508+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:40.969871+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:41.398359+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:41.404327+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:41.944920+00:00", "trade", 8.67, 2.0]
["2026-09-29T15:24:44.685848+00:00", "trade", 8.6741, 100.0]
["2026-09-29T15:24:44.988990+00:00", "trade", 8.6689, 27.0]
["2026-09-29T15:24:44.991009+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:45.468827+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:46.043480+00:00", "trade", 8.665, 1100.0]
["2026-09-29T15:24:46.047407+00:00", "trade", 8.67, 1900.0]
["2026-09-29T15:24:46.050604+00:00", "trade", 8.665, 198.0]
["2026-09-29T15:24:46.637048+00:00", "trade", 8.6867, 100.0]
["2026-09-29T15:24:46.709310+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:46.989694+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:48.293297+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:49.017238+00:00", "trade", 8.6738, 4.0]
["2026-09-29T15:24:49.470512+00:00", "trade", 8.6623, 1.0]
["2026-09-29T15:24:49.496780+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:49.513611+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:49.764446+00:00", "trade", 8.665, 6.0]
["2026-09-29T15:24:51.709603+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:52.651784+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:52.652308+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:52.680348+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:52.778001+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:52.924630+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:54.389803+00:00", "trade", 8.6668, 17.0]
["2026-09-29T15:24:54.390469+00:00", "trade", 8.665, 3.0]
["2026-09-29T15:24:54.390508+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:55.360000+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:55.360282+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:55.578143+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:55.578150+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:55.895435+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:56.005784+00:00", "trade", 8.6737, 1.0]
["2026-09-29T15:24:56.009247+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:56.709294+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:56.949151+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:56.954738+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:56.957441+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:56.977055+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:59.025621+00:00", "trade", 8.67, 80.0]
["2026-09-29T15:24:59.025621+00:00", "trade", 8.67, 60.0]
["2026-09-29T15:24:59.025623+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:24:59.025624+00:00", "trade", 8.67, 70.0]
["2026-09-29T15:24:59.025693+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:59.025700+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:59.025702+00:00", "trade", 8.67, 4.0]
["2026-09-29T15:24:59.025704+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:24:59.025707+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:59.025712+00:00", "trade", 8.67, 300.0]
["2026-09-29T15:24:59.025722+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:59.025729+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:59.025742+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:59.025750+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:24:59.025755+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:24:59.025778+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:24:59.025784+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:24:59.025790+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:24:59.025798+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:24:59.025805+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:24:59.025813+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:24:59.025826+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:24:59.025833+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:24:59.025839+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:24:59.025846+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:24:59.025860+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:24:59.025902+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:24:59.025921+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:24:59.025930+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:24:59.025940+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:24:59.025946+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:24:59.025954+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:24:59.026009+00:00", "trade", 8.67, 200.0]
["2026-09-29T15:24:59.026021+00:00", "trade", 8.67, 614.0]
["2026-09-29T15:24:59.026022+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:24:59.026029+00:00", "trade", 8.67, 20.0]
["2026-09-29T15:24:59.026031+00:00", "trade", 8.67, 20.0]
["2026-09-29T15:24:59.026031+00:00", "trade", 8.67, 5.0]
["2026-09-29T15:24:59.026031+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:24:59.026031+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:24:59.026032+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:24:59.026134+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:24:59.026194+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:24:59.026296+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:24:59.026391+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:24:59.026521+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:24:59.026578+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:24:59.026709+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:24:59.026767+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:24:59.026840+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:24:59.027300+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:24:59.027531+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:24:59.030383+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:24:59.068167+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:24:59.087764+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:24:59.179607+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:24:59.179658+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:24:59.182952+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:24:59.191747+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:24:59.192231+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:00.000892+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:00.612626+00:00", "trade", 8.67, 395.0]
["2026-09-29T15:25:00.709091+00:00", "trade", 8.6864, 100.0]
["2026-09-29T15:25:03.744006+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:04.193600+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:04.195074+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:04.857647+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:04.862762+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:05.917284+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:05.917739+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:05.928378+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:05.945229+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:06.203849+00:00", "trade", 8.675, 10.0]
["2026-09-29T15:25:06.204296+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:06.204691+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:06.204705+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:06.204762+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:06.256085+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:07.214323+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:25:07.215121+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:07.229291+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:07.944509+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:25:07.945035+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:08.299113+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:08.299955+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:08.549916+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:08.946560+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:25:08.947058+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:09.268288+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:09.268745+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:09.987060+00:00", "trade", 8.6736, 1.0]
["2026-09-29T15:25:11.958020+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:12.744058+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:13.092381+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:14.326361+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:14.391368+00:00", "trade", 8.6676, 12.0]
["2026-09-29T15:25:14.651043+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:25:15.796258+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:16.089471+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:16.221976+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:17.415074+00:00", "trade", 8.6858, 10.0]
["2026-09-29T15:25:19.577340+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:19.708743+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:19.709267+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:19.709282+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:19.710043+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:19.947616+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:20.937095+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:20.937568+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:22.141499+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:25.687270+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:25.687747+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:28.020797+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:28.467563+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:29.321690+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:30.436277+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:30.436746+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:30.474938+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:30.988007+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:31.805363+00:00", "trade", 8.6674, 3.0]
["2026-09-29T15:25:32.873230+00:00", "trade", 8.6777, 5.0]
["2026-09-29T15:25:33.261858+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:25:33.262384+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:25:33.263105+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:25:33.263175+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:33.263231+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:33.263564+00:00", "trade", 8.675, 202.0]
["2026-09-29T15:25:33.278274+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:33.454353+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:35.028040+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:35.969790+00:00", "trade", 8.6857, 100.0]
["2026-09-29T15:25:36.050206+00:00", "trade", 8.6707, 1.0]
["2026-09-29T15:25:36.178169+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:36.513601+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:38.028631+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:25:38.029378+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:38.029432+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:38.096001+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:38.643269+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:38.658130+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:39.436601+00:00", "trade", 8.6711, 1.0]
["2026-09-29T15:25:39.568921+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:39.569411+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:39.623252+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:39.629969+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:39.869540+00:00", "trade", 8.675, 10.0]
["2026-09-29T15:25:41.708703+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:25:42.674891+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:25:42.674893+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:25:42.675410+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:42.714245+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:42.813310+00:00", "trade", 8.6777, 5.0]
["2026-09-29T15:25:43.881617+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:44.833868+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:44.851376+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:44.851417+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:44.984056+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:45.506798+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:46.406045+00:00", "trade", 8.67, 200.0]
["2026-09-29T15:25:46.406050+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:25:46.406050+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:46.406051+00:00", "trade", 8.675, 70.0]
["2026-09-29T15:25:46.406516+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:46.406536+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:46.406573+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:46.407242+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:46.407514+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:46.445761+00:00", "trade", 8.67, 391.0]
["2026-09-29T15:25:46.445761+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:46.446224+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:46.447815+00:00", "trade", 8.67, 98.0]
["2026-09-29T15:25:46.447817+00:00", "trade", 8.67, 2.0]
["2026-09-29T15:25:46.447818+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:25:46.447819+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:25:46.448190+00:00", "trade", 8.67, 15.0]
["2026-09-29T15:25:46.448195+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:25:46.448197+00:00", "trade", 8.67, 84.0]
["2026-09-29T15:25:46.448198+00:00", "trade", 8.67, 55.0]
["2026-09-29T15:25:46.448201+00:00", "trade", 8.67, 45.0]
["2026-09-29T15:25:46.448222+00:00", "trade", 8.67, 55.0]
["2026-09-29T15:25:46.448231+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:25:46.448239+00:00", "trade", 8.67, 16.0]
["2026-09-29T15:25:46.448303+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:46.448515+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:25:46.448516+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:46.448537+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:25:46.448570+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:46.448593+00:00", "trade", 8.67, 200.0]
["2026-09-29T15:25:46.448604+00:00", "trade", 8.67, 200.0]
["2026-09-29T15:25:46.448609+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:25:46.448639+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:25:46.448662+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:46.448706+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:25:46.448708+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:46.448812+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:46.448895+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:46.449098+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:46.449117+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:46.449261+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:46.449342+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:46.449934+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:46.451891+00:00", "trade", 8.67, 58.0]
["2026-09-29T15:25:46.451968+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:25:46.451975+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:25:46.451976+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:25:46.451977+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.451982+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.451989+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.451995+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.452002+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.452009+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.452016+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.452024+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.452031+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.452038+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.452085+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.452284+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.452294+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.452389+00:00", "trade", 8.67, 400.0]
["2026-09-29T15:25:46.452463+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.452499+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.452507+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.452515+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.452526+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.452544+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.452554+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.452561+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.456769+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.457197+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.458969+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.461142+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.463062+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.465753+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.465779+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.489757+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.489782+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.706723+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.706754+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.707547+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:46.708032+00:00", "trade", 8.665, 400.0]
["2026-09-29T15:25:46.903925+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:47.551610+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:48.078541+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:48.128094+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:49.458228+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:52.066550+00:00", "trade", 8.665, 25.0]
["2026-09-29T15:25:52.068987+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:52.069051+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:52.069233+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:52.069578+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:52.069664+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:52.069705+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:52.069785+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:52.070393+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:52.070931+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:52.071081+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:52.071372+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:52.077398+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:52.078865+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:52.263592+00:00", "trade", 8.665, 17.0]
["2026-09-29T15:25:55.158018+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:25:55.158026+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:55.158537+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:55.158619+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:55.158635+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:55.303458+00:00", "trade", 8.67, 600.0]
["2026-09-29T15:25:55.303521+00:00", "trade", 8.67, 241.0]
["2026-09-29T15:25:55.303522+00:00", "trade", 8.67, 700.0]
["2026-09-29T15:25:55.303522+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:55.303524+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:25:55.303529+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:55.303593+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:25:55.303600+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:25:55.303607+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:25:55.303614+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:25:55.303620+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:25:55.303626+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:25:55.303633+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:25:55.303639+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:25:55.303647+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:25:55.303653+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:25:55.303660+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:25:55.303784+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:25:55.303811+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:25:55.303821+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:25:55.303828+00:00", "trade", 8.67, 40.0]
["2026-09-29T15:25:55.303840+00:00", "trade", 8.67, 15.0]
["2026-09-29T15:25:55.303849+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:25:55.303991+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:25:55.304000+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:25:55.304007+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:25:55.304062+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:25:55.304108+00:00", "trade", 8.67, 180.0]
["2026-09-29T15:25:55.304109+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:55.304260+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:55.304348+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:55.304375+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:55.304403+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:55.304513+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:55.304521+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:55.304700+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:55.304710+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:55.304748+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:55.305975+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:55.305988+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:55.306417+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:55.312805+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:55.312828+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:55.313263+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:55.391319+00:00", "trade", 8.675, 4.0]
["2026-09-29T15:25:55.392001+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:55.848975+00:00", "trade", 8.6706, 1.0]
["2026-09-29T15:25:55.849763+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:55.957055+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:55.957768+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:58.279747+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:58.283796+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:25:58.285093+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:01.486016+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:01.486472+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:01.869574+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:02.232065+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:02.281674+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:02.281698+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:02.283951+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:02.284401+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:02.557118+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:03.914234+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:04.661992+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:04.707678+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:04.825386+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:04.825447+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:05.109123+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:07.271289+00:00", "trade", 8.68, 2100.0]
["2026-09-29T15:26:07.271403+00:00", "trade", 8.68, 900.0]
["2026-09-29T15:26:07.271464+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:26:07.271465+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:26:07.271526+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:26:07.271533+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:26:07.271540+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:26:07.271547+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:26:07.271553+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:26:07.271560+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:26:07.271567+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:26:07.271705+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:26:07.271712+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:26:07.271719+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:26:07.271733+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:26:07.271741+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:26:07.271744+00:00", "trade", 8.68, 60.0]
["2026-09-29T15:26:07.271746+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:26:07.271747+00:00", "trade", 8.68, 300.0]
["2026-09-29T15:26:07.271752+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:26:07.271876+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:26:07.271884+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:26:07.271926+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:26:07.271936+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:26:07.271955+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:26:07.271969+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:26:07.272031+00:00", "trade", 8.68, 24.0]
["2026-09-29T15:26:07.272032+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:26:07.272032+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.272057+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:26:07.272067+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:26:07.272070+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.272117+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:26:07.272140+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.272152+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.272158+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.272165+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.272167+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.272185+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.272199+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.272210+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.272248+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.272254+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.272262+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.272273+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.272344+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.272352+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.272377+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.272387+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.272421+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.272428+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.272595+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.272669+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.272795+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.272823+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:26:07.272929+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.273177+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:26:07.273609+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:26:07.273658+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:26:07.273950+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:26:07.276106+00:00", "trade", 8.685, 242.0]
["2026-09-29T15:26:07.280242+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.282244+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:26:07.282484+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.288915+00:00", "trade", 8.68, 11.0]
["2026-09-29T15:26:07.288925+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.289871+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.289872+00:00", "trade", 8.68, 400.0]
["2026-09-29T15:26:07.289948+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.290318+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.290326+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.290332+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.290356+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.290363+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.290523+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.290815+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.292291+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.311426+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.331641+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.335114+00:00", "trade", 8.685, 242.0]
["2026-09-29T15:26:07.536418+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.536929+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.537744+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.537755+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.537774+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.537786+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.550412+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.550869+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.551032+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:07.981716+00:00", "trade", 8.6722, 1.0]
["2026-09-29T15:26:07.982515+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:08.014067+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:08.047834+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:08.536587+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:08.536594+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:08.551210+00:00", "trade", 8.685, 5.0]
["2026-09-29T15:26:08.551244+00:00", "trade", 8.685, 5.0]
["2026-09-29T15:26:08.551696+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:08.551760+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:08.552211+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:08.552714+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:08.558608+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:08.572653+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:08.773834+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:08.872819+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:10.278542+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:10.278549+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:10.333313+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:10.333761+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:10.365443+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:10.365489+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:10.409866+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:10.410314+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:10.657346+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:10.657810+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:10.657817+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:10.658265+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:10.658272+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:10.827466+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:10.827976+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:10.827989+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:10.827996+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:11.028434+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:11.851124+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:12.018753+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:12.018939+00:00", "trade", 8.68, 200.0]
["2026-09-29T15:26:12.018941+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:26:12.018942+00:00", "trade", 8.68, 68.0]
["2026-09-29T15:26:12.018942+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:26:12.018943+00:00", "trade", 8.68, 300.0]
["2026-09-29T15:26:12.018949+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:26:12.018963+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:12.018971+00:00", "trade", 8.68, 10.0]
["2026-09-29T15:26:12.018971+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:12.018979+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:12.018985+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:12.018991+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:12.018998+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:12.019009+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:12.019013+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:12.019019+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:12.019025+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:12.019038+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:12.019039+00:00", "trade", 8.68, 300.0]
["2026-09-29T15:26:12.019190+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:12.019210+00:00", "trade", 8.68, 300.0]
["2026-09-29T15:26:12.019230+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:12.019237+00:00", "trade", 8.68, 300.0]
["2026-09-29T15:26:12.019252+00:00", "trade", 8.68, 300.0]
["2026-09-29T15:26:12.019259+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:12.019318+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:26:12.019335+00:00", "trade", 8.68, 40.0]
["2026-09-29T15:26:12.019426+00:00", "trade", 8.68, 300.0]
["2026-09-29T15:26:12.019534+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:12.019605+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:12.019618+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:12.019679+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:12.019794+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:12.020450+00:00", "trade", 8.68, 448.0]
["2026-09-29T15:26:12.021118+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:12.021130+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:12.026822+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:12.272402+00:00", "trade", 8.68, 4.0]
["2026-09-29T15:26:12.427995+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:12.432000+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:15.066873+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:26:16.098393+00:00", "trade", 8.6848, 19.0]
["2026-09-29T15:26:16.101614+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:16.206029+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:19.107818+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:19.108074+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:19.108277+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:19.108325+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:19.108746+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:19.109366+00:00", "trade", 8.6848, 10.0]
["2026-09-29T15:26:19.222180+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:19.222641+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:19.222656+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:19.223311+00:00", "trade", 8.675, 90.0]
["2026-09-29T15:26:19.841715+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:19.905079+00:00", "trade", 8.6726, 2500.0]
["2026-09-29T15:26:19.905875+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:19.965842+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:19.968580+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:19.969030+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:20.689922+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:20.744700+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:20.812079+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:20.812809+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:20.813015+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:20.818254+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:20.896380+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:20.896668+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:20.898936+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:21.059459+00:00", "trade", 8.6727, 24.0]
["2026-09-29T15:26:21.060172+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:24.820854+00:00", "trade", 8.6738, 400.0]
["2026-09-29T15:26:26.045669+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:26.929987+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:27.284352+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:27.285429+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:27.285500+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:27.285905+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:27.286364+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:27.986004+00:00", "trade", 8.6845, 100.0]
["2026-09-29T15:26:28.042793+00:00", "trade", 8.675, 361.0]
["2026-09-29T15:26:28.043248+00:00", "trade", 8.675, 39.0]
["2026-09-29T15:26:28.043309+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:28.043316+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:28.043334+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:28.043790+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:28.045237+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:28.693676+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:28.732738+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:30.050892+00:00", "trade", 8.6845, 17.0]
["2026-09-29T15:26:30.554970+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:26:30.556964+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:30.557652+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:33.112721+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:33.167922+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:34.447365+00:00", "trade", 8.674, 16.0]
["2026-09-29T15:26:34.447391+00:00", "trade", 8.674, 14.0]
["2026-09-29T15:26:36.129025+00:00", "trade", 8.6727, 1.0]
["2026-09-29T15:26:41.011477+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:41.011933+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:45.022015+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:26:45.022021+00:00", "trade", 8.67, 67.0]
["2026-09-29T15:26:45.022350+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:45.022453+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:45.022482+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:45.022490+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:45.022497+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:45.022525+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:45.022538+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:45.022546+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:45.022594+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:45.022825+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:45.022933+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:45.065075+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:45.170926+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:45.957776+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:46.015995+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:46.016388+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:46.099645+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:46.137333+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:46.285150+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:46.363724+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:46.660345+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:46.661233+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:47.374962+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:47.375421+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:48.590377+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:48.916218+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:48.916672+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:48.916680+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:49.011276+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:49.011745+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:49.011756+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:49.050622+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:49.176406+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:49.255460+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:49.315230+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:50.109632+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:50.111329+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:50.111411+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:50.123804+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:50.477488+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:50.689066+00:00", "trade", 8.6751, 28.0]
["2026-09-29T15:26:50.689752+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:50.690212+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:50.690220+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:50.690668+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:51.398177+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:51.398949+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:51.718389+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:51.736101+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:26:51.754988+00:00", "trade", 8.67, 400.0]
["2026-09-29T15:26:51.754990+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:26:51.754991+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:26:51.755008+00:00", "trade", 8.67, 280.0]
["2026-09-29T15:26:51.755107+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:26:51.755133+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:26:51.755141+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:26:51.755149+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:26:51.755155+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:26:51.755162+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:26:51.755167+00:00", "trade", 8.67, 99.0]
["2026-09-29T15:26:51.755168+00:00", "trade", 8.67, 121.0]
["2026-09-29T15:26:51.755170+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:26:51.755176+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:26:51.755184+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:26:51.755197+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:26:51.755210+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:26:51.755221+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:26:51.755239+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:26:51.755240+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:26:51.755240+00:00", "trade", 8.67, 18.0]
["2026-09-29T15:26:51.755245+00:00", "trade", 8.67, 26.0]
["2026-09-29T15:26:51.755246+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:26:51.755248+00:00", "trade", 8.67, 12.0]
["2026-09-29T15:26:51.755254+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:26:51.755255+00:00", "trade", 8.67, 31.0]
["2026-09-29T15:26:51.755256+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:26:51.755261+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:26:51.755268+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:26:51.755275+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:26:51.755281+00:00", "trade", 8.67, 300.0]
["2026-09-29T15:26:51.755282+00:00", "trade", 8.67, 69.0]
["2026-09-29T15:26:51.755288+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:26:51.755289+00:00", "trade", 8.67, 300.0]
["2026-09-29T15:26:51.755295+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:26:51.755299+00:00", "trade", 8.67, 40.0]
["2026-09-29T15:26:51.755299+00:00", "trade", 8.67, 196.0]
["2026-09-29T15:26:51.755300+00:00", "trade", 8.67, 7.0]
["2026-09-29T15:26:51.755310+00:00", "trade", 8.67, 4.0]
["2026-09-29T15:26:51.755315+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:26:51.755327+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:26:51.755337+00:00", "trade", 8.67, 5.0]
["2026-09-29T15:26:51.755339+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:26:51.755340+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:26:51.755340+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:26:51.755341+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:26:51.755360+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:26:51.755577+00:00", "trade", 8.67, 900.0]
["2026-09-29T15:26:51.755587+00:00", "trade", 8.67, 800.0]
["2026-09-29T15:26:51.755592+00:00", "trade", 8.67, 200.0]
["2026-09-29T15:26:51.755596+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:26:51.755632+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.755656+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.756009+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.756056+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.756071+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.756407+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.757305+00:00", "trade", 8.665, 4.0]
["2026-09-29T15:26:51.757997+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.759309+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.760692+00:00", "trade", 8.665, 658.0]
["2026-09-29T15:26:51.762786+00:00", "trade", 8.665, 483.0]
["2026-09-29T15:26:51.763583+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.770089+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.770113+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.774656+00:00", "trade", 8.665, 350.0]
["2026-09-29T15:26:51.774703+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.774765+00:00", "trade", 8.665, 350.0]
["2026-09-29T15:26:51.774831+00:00", "trade", 8.665, 50.0]
["2026-09-29T15:26:51.775154+00:00", "trade", 8.665, 350.0]
["2026-09-29T15:26:51.775376+00:00", "trade", 8.665, 350.0]
["2026-09-29T15:26:51.775435+00:00", "trade", 8.665, 350.0]
["2026-09-29T15:26:51.775767+00:00", "trade", 8.665, 198.0]
["2026-09-29T15:26:51.775802+00:00", "trade", 8.665, 198.0]
["2026-09-29T15:26:51.776742+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.777281+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.779048+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.779501+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.785199+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.785226+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.786682+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.789757+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.789831+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.790146+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.790165+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.792211+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.798935+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.800598+00:00", "trade", 8.665, 900.0]
["2026-09-29T15:26:51.803858+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:51.805286+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:52.011213+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:26:52.011891+00:00", "trade", 8.665, 200.0]
["2026-09-29T15:26:52.011982+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:52.012652+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:52.043903+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:52.043962+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:52.044486+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:52.240324+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:52.240953+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:52.243774+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:52.314489+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:53.156313+00:00", "trade", 8.6651, 42.0]
["2026-09-29T15:26:53.156355+00:00", "trade", 8.6651, 1.0]
["2026-09-29T15:26:53.267144+00:00", "trade", 8.665, 61.0]
["2026-09-29T15:26:53.267161+00:00", "trade", 8.66, 61.0]
["2026-09-29T15:26:53.267282+00:00", "trade", 8.665, 439.0]
["2026-09-29T15:26:53.267945+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:53.268528+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:53.271925+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:53.355052+00:00", "trade", 8.665, 3.0]
["2026-09-29T15:26:53.573761+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:55.492436+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:55.942833+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:57.550869+00:00", "trade", 8.6726, 28.0]
["2026-09-29T15:26:57.551814+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:58.470892+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:58.511538+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:26:59.070425+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:00.441403+00:00", "trade", 8.6635, 3000.0]
["2026-09-29T15:27:00.441936+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:00.441962+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:00.442218+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:00.442425+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:00.442840+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:00.451877+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:00.452325+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:00.452337+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:00.452770+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:00.452782+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:00.466351+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:00.777524+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:00.939377+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:00.940010+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:00.944126+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.087977+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.088441+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.088449+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.088740+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.089246+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.089256+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.089733+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.089743+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.089866+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.090237+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.090691+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.092874+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.093984+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.100063+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.100182+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.100454+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.100661+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.100846+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.101134+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.101310+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.101613+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.101775+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.102085+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.102234+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.102555+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.102700+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.102997+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.103026+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.103161+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.103467+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.145161+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.145169+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.147312+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.194059+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.249767+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.364651+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.475547+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.475783+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.475827+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.475835+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.476014+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.476185+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.476613+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.478212+00:00", "trade", 8.66, 67.0]
["2026-09-29T15:27:01.478215+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.478586+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:27:01.478667+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:27:01.478674+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:27:01.478685+00:00", "quote", 8.65, 8.67]
["2026-09-29T15:27:01.478711+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:27:01.478720+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:27:01.478745+00:00", "quote", 8.66, 8.66]
["2026-09-29T15:27:01.478909+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.478967+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.479001+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:27:01.479163+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.479178+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.479227+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.479264+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.479276+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.479294+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.479346+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.479353+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.479395+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.479402+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.479613+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.479886+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.481514+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.481664+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.485486+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.496345+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.782274+00:00", "trade", 8.671, 1.0]
["2026-09-29T15:27:01.783690+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.783711+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:01.803043+00:00", "trade", 8.665, 400.0]
["2026-09-29T15:27:01.810034+00:00", "trade", 8.665, 400.0]
["2026-09-29T15:27:01.840955+00:00", "trade", 8.665, 400.0]
["2026-09-29T15:27:02.012282+00:00", "trade", 8.665, 200.0]
["2026-09-29T15:27:02.268958+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:02.358330+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:02.358795+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:03.461404+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:03.462385+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:03.462696+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:03.469336+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:03.543314+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:03.543768+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:03.543776+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:03.673473+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:03.673502+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:03.807002+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:03.830905+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:05.869594+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:27:07.641644+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:09.215391+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:10.056495+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:10.057001+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:10.057135+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:10.057684+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:10.061256+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:10.061705+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:10.066425+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:10.107173+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:10.107632+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:10.129823+00:00", "trade", 8.6677, 230.0]
["2026-09-29T15:27:10.383372+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:12.130535+00:00", "trade", 8.665, 2.0]
["2026-09-29T15:27:12.538454+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:12.538928+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:12.855341+00:00", "trade", 8.6699, 5.0]
["2026-09-29T15:27:12.862330+00:00", "trade", 8.665, 1.0]
["2026-09-29T15:27:14.454414+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:14.454875+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:14.487120+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:15.070440+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:16.172564+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:16.173021+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:16.173028+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:16.173431+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:16.173439+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:16.173888+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:16.174654+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:16.175106+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:16.175368+00:00", "trade", 8.665, 6.0]
["2026-09-29T15:27:16.291281+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:16.292022+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:16.292128+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:16.292468+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:16.523576+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:16.619037+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:16.914221+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:17.012889+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:17.681950+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:17.682405+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:17.685587+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:17.686036+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:17.730292+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:17.730747+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:17.733099+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:17.733603+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:17.753143+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:17.754564+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:17.755028+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:17.755506+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:17.755977+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:17.823599+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:17.824069+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:17.824905+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:17.830992+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:17.953473+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:17.953938+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:18.086432+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:18.086443+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:18.165895+00:00", "trade", 8.665, 1.0]
["2026-09-29T15:27:20.621811+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:20.621818+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:20.622302+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:20.981962+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:21.277579+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:21.543674+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:21.544264+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:21.544738+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:22.580813+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:22.581425+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:22.581560+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:22.582016+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:25.627817+00:00", "trade", 8.6707, 2.0]
["2026-09-29T15:27:25.630790+00:00", "trade", 8.67, 5.0]
["2026-09-29T15:27:25.631258+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:25.631282+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:25.631295+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:25.654742+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:26.019013+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:27.071926+00:00", "trade", 8.665, 200.0]
["2026-09-29T15:27:27.072678+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:27.073137+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:27.967573+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:27.968077+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:27.981405+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:27.981406+00:00", "trade", 8.67, 287.0]
["2026-09-29T15:27:27.981414+00:00", "trade", 8.67, 13.0]
["2026-09-29T15:27:27.981415+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:27:27.981416+00:00", "trade", 8.67, 84.0]
["2026-09-29T15:27:27.981418+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:27:27.981422+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:27:27.981422+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:27:27.981425+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:27:27.981425+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:27:27.981430+00:00", "trade", 8.67, 2.0]
["2026-09-29T15:27:27.981430+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:27:27.981449+00:00", "trade", 8.67, 9.0]
["2026-09-29T15:27:27.981527+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:27:27.981549+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:27:27.981556+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:27:27.981562+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:27:27.981569+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:27:27.981576+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:27:27.981582+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:27:27.981596+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:27:27.981602+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:27:27.981649+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:27:27.981655+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:27:27.981662+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:27:27.981671+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:27:27.981681+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:27:27.981690+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:27:27.981690+00:00", "trade", 8.67, 300.0]
["2026-09-29T15:27:27.981691+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:27:27.981803+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:27.981808+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:27.981879+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:27.981931+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:27.982245+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:27.982261+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:27.982267+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:27.982367+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:27.982449+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:27.982716+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:27.982768+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:27.984346+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:27.984625+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:27.984820+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:27.984827+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:28.465678+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:28.635096+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:31.489462+00:00", "trade", 8.6791, 10.0]
["2026-09-29T15:27:34.459987+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:34.522146+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:27:34.523349+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:34.523801+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:35.384699+00:00", "trade", 8.68, 1153.0]
["2026-09-29T15:27:35.385063+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:27:37.019732+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:37.022093+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:37.988946+00:00", "trade", 8.6765, 1000.0]
["2026-09-29T15:27:37.990388+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:37.990847+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:37.998858+00:00", "trade", 8.68, 90.0]
["2026-09-29T15:27:38.008727+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:38.023785+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:27:38.989723+00:00", "trade", 8.675, 3.0]
["2026-09-29T15:27:39.298493+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:39.298572+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:27:39.298837+00:00", "quote", 8.67, 8.69]
["2026-09-29T15:27:39.298838+00:00", "trade", 8.68, 900.0]
["2026-09-29T15:27:39.298853+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.298860+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.298867+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.298873+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.298880+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.298887+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.298894+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.298907+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.298913+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.298920+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.298921+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.298927+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.298927+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.298934+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.298940+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.298954+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.298992+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:27:39.299004+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:27:39.299020+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.299348+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.299403+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.299456+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.299478+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.299517+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.299528+00:00", "trade", 8.685, 5.0]
["2026-09-29T15:27:39.299567+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.299979+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.300719+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.300789+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.301533+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.301994+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.303438+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.303569+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.303886+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.304033+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.319462+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:27:39.319463+00:00", "trade", 8.685, 198.0]
["2026-09-29T15:27:39.319526+00:00", "trade", 8.685, 102.0]
["2026-09-29T15:27:39.319572+00:00", "trade", 8.685, 198.0]
["2026-09-29T15:27:39.320227+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:39.390647+00:00", "trade", 8.6788, 100.0]
["2026-09-29T15:27:40.551465+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:40.551919+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:40.552144+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:40.554598+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:40.556148+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:40.557015+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:40.557029+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:40.557079+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:40.557111+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:40.557198+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:40.557621+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:40.558061+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:40.560373+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:40.560826+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:40.561915+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:40.606327+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:40.935700+00:00", "trade", 8.6712, 20.0]
["2026-09-29T15:27:41.447134+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:41.497661+00:00", "trade", 8.6691, 1.0]
["2026-09-29T15:27:41.498435+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:42.018731+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:42.019192+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:42.019367+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:42.019825+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:42.019860+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:42.020268+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:42.022275+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:42.022726+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:42.278420+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:42.278705+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:42.278920+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:42.279136+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:42.279162+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:42.279572+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:42.280006+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:42.281833+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:42.282281+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:42.427024+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:43.412046+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:44.460478+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:44.919731+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:44.920233+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:44.920690+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:44.921950+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:45.496294+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:45.496886+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:45.497341+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:45.499087+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:46.129509+00:00", "trade", 8.6788, 146.0]
["2026-09-29T15:27:46.575653+00:00", "trade", 8.6712, 100.0]
["2026-09-29T15:27:48.402908+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:48.403400+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:48.403856+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:48.406771+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:49.215774+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:49.218408+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:49.218856+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:49.218867+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:49.337715+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:50.809587+00:00", "trade", 8.6786, 20.0]
["2026-09-29T15:27:50.926656+00:00", "trade", 8.6712, 1.0]
["2026-09-29T15:27:51.363712+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:27:51.661939+00:00", "trade", 8.6694, 1.0]
["2026-09-29T15:27:51.945599+00:00", "trade", 8.685, 198.0]
["2026-09-29T15:27:51.948778+00:00", "trade", 8.685, 127.0]
["2026-09-29T15:27:51.958960+00:00", "trade", 8.685, 175.0]
["2026-09-29T15:27:52.849986+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:52.888709+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:54.277315+00:00", "trade", 8.6717, 1.0]
["2026-09-29T15:27:56.630647+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:56.804074+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:58.197686+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:27:59.449735+00:00", "trade", 8.6717, 15.0]
["2026-09-29T15:28:03.710041+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:28:03.710504+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:28:03.831677+00:00", "trade", 8.6786, 100.0]
["2026-09-29T15:28:05.068891+00:00", "trade", 8.6774, 15.0]
["2026-09-29T15:28:05.635555+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:28:05.636006+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:28:07.136565+00:00", "trade", 8.685, 1700.0]
["2026-09-29T15:28:07.137857+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:28:07.140267+00:00", "trade", 8.685, 200.0]
["2026-09-29T15:28:07.152512+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:28:07.152954+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:28:07.153440+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:28:07.153894+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:28:07.155247+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:28:07.162889+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:28:07.255307+00:00", "trade", 8.685, 5.0]
["2026-09-29T15:28:11.272358+00:00", "trade", 8.6721, 3.0]
["2026-09-29T15:28:12.679443+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:28:14.452270+00:00", "trade", 8.6716, 1.0]
["2026-09-29T15:28:16.078504+00:00", "trade", 8.69, 3.0]
["2026-09-29T15:28:17.495604+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:28:17.496160+00:00", "trade", 8.685, 198.0]
["2026-09-29T15:28:21.306221+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:28:21.311314+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:28:21.311329+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:28:22.501139+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:28:23.255689+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:28:23.256147+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:28:23.256558+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:28:26.033208+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:28:28.171148+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:28:32.047008+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:28:32.058367+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:28:33.668983+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:28:33.669688+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:28:33.676242+00:00", "trade", 8.69, 70.0]
["2026-09-29T15:28:34.448360+00:00", "trade", 8.6713, 25.0]
["2026-09-29T15:28:34.777235+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:28:34.777817+00:00", "trade", 8.69, 1000.0]
["2026-09-29T15:28:34.777878+00:00", "trade", 8.69, 2.0]
["2026-09-29T15:28:34.777879+00:00", "trade", 8.69, 22.0]
["2026-09-29T15:28:34.777880+00:00", "trade", 8.69, 400.0]
["2026-09-29T15:28:34.777882+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:28:34.777885+00:00", "trade", 8.69, 9.0]
["2026-09-29T15:28:34.777892+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:28:34.777953+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:28:34.777967+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:28:34.777973+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:28:34.777980+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:28:34.777986+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:28:34.777992+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:28:34.777999+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:28:34.778124+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:28:34.778130+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:28:34.778137+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:28:34.778149+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:28:34.778154+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:28:34.778154+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:28:34.778160+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:28:34.778276+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:28:34.778278+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:34.778345+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:34.778431+00:00", "trade", 8.69, 6.0]
["2026-09-29T15:28:34.778566+00:00", "trade", 8.695, 5.0]
["2026-09-29T15:28:34.778637+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:34.778644+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:34.778652+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:34.778689+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:34.778725+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:34.778810+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:34.778822+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:34.778832+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:34.778913+00:00", "trade", 8.695, 5.0]
["2026-09-29T15:28:34.778982+00:00", "trade", 8.695, 395.0]
["2026-09-29T15:28:34.779269+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:34.780069+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:34.789202+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:34.812213+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:35.879322+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:28:35.880109+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:35.880128+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:35.880192+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:35.880574+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:35.881192+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:35.881211+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:35.881257+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:35.881662+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:35.896598+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:35.896636+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:35.897061+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:35.897508+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:35.897709+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:35.897814+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:35.898220+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:35.916813+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:35.917262+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:35.953477+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:36.157513+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:28:36.157546+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:36.169046+00:00", "trade", 8.6997, 85.0]
["2026-09-29T15:28:36.358565+00:00", "trade", 8.6728, 1.0]
["2026-09-29T15:28:36.504423+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:36.505182+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:36.505648+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:36.613370+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:38.552617+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:38.557923+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:38.558383+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:38.561701+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:38.562152+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:39.487670+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:41.115611+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:41.115618+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:41.115625+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:41.115676+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:28:41.115928+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:28:41.115935+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:28:41.115942+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.116000+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.116057+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.116074+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.116152+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.116207+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.116337+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.116345+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.116413+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.116425+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.116445+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.116454+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.116560+00:00", "trade", 8.7, 56.0]
["2026-09-29T15:28:41.116633+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.116644+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.116952+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.117005+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.118358+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.119181+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.124175+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.124176+00:00", "trade", 8.7, 6.0]
["2026-09-29T15:28:41.124853+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.124868+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.124921+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.126306+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.155126+00:00", "trade", 8.705, 4.0]
["2026-09-29T15:28:41.195313+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.196305+00:00", "trade", 8.705, 300.0]
["2026-09-29T15:28:41.197085+00:00", "trade", 8.7, 5.0]
["2026-09-29T15:28:41.197440+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:28:41.197459+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.197500+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.197520+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.197552+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.197900+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.197924+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.197966+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.197995+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.198466+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.227865+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.256063+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:41.545814+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:42.297030+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:42.298354+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:43.218408+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:28:43.218422+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:43.218445+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:28:43.218845+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:28:43.218853+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:43.218932+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:43.219029+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:43.219040+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:43.219113+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:43.219137+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:43.219220+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:43.219336+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:43.219405+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:43.219503+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:43.219759+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:43.219761+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:28:43.219851+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:43.220071+00:00", "trade", 8.705, 198.0]
["2026-09-29T15:28:43.220075+00:00", "trade", 8.705, 198.0]
["2026-09-29T15:28:43.220127+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:28:43.220130+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:28:43.220136+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:28:43.220143+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:28:43.220145+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:28:43.220148+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:43.220149+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:43.220156+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:43.220163+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:43.220170+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:43.220439+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:43.220534+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:43.220556+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:43.220604+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:43.220636+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:43.220758+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:43.220883+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:43.221198+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:43.221804+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:43.221815+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:43.225789+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:43.226381+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:43.227047+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:43.249306+00:00", "trade", 8.7, 11.0]
["2026-09-29T15:28:43.260450+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:43.260478+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:43.260853+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:28:43.261153+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:28:43.261365+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:28:43.261371+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:28:43.262162+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:28:43.686768+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:28:43.687257+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:43.687755+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:43.687949+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:44.161120+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:44.624004+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:44.633583+00:00", "trade", 8.7, 15.0]
["2026-09-29T15:28:44.633583+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:44.634021+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:44.634041+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:44.634057+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:44.634094+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:44.634464+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:44.634915+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:44.634997+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:44.635004+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:44.635019+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:44.635030+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:44.635440+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:44.635473+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:28:44.635552+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:44.635558+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:28:44.635969+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:44.635971+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:44.635982+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:44.635998+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:44.636232+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:44.636261+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:44.636352+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:44.636412+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:44.636671+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:28:44.636684+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:28:44.637405+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:28:44.672652+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:28:45.046376+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:28:45.048093+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:28:45.048823+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:28:45.049296+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:45.049759+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:45.050243+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:45.050245+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:28:45.050257+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:28:45.050264+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:28:45.050277+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:28:45.050296+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:28:45.050528+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:28:45.050621+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:45.050713+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:45.050764+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:45.050841+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:45.050854+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:45.050912+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:45.050946+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:45.050994+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:45.052774+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:45.055440+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:45.221518+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:28:46.049776+00:00", "trade", 8.6912, 2.0]
["2026-09-29T15:28:46.051204+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:46.529259+00:00", "trade", 8.6746, 15.0]
["2026-09-29T15:28:47.124419+00:00", "trade", 8.705, 25.0]
["2026-09-29T15:28:47.744447+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:47.744456+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:47.744525+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:47.744913+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:48.173615+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:51.710760+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:52.311406+00:00", "trade", 8.705, 40.0]
["2026-09-29T15:28:52.312078+00:00", "trade", 8.705, 3.0]
["2026-09-29T15:28:54.647778+00:00", "trade", 8.705, 60.0]
["2026-09-29T15:28:54.648255+00:00", "trade", 8.705, 121.0]
["2026-09-29T15:28:54.648662+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:54.648668+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:54.649359+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:54.649843+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:54.650314+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:54.675023+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:54.675030+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:54.675256+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:54.990125+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:54.990588+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:55.155936+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:55.156490+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:56.904781+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:56.905239+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:57.084724+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:57.085183+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:57.186887+00:00", "trade", 8.71, 2870.0]
["2026-09-29T15:28:57.963661+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:58.001764+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:58.476256+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:58.493092+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:58.494962+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:28:58.509444+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:59.020467+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:28:59.677774+00:00", "trade", 8.6756, 1.0]
["2026-09-29T15:29:00.289804+00:00", "trade", 8.7014, 478.0]
["2026-09-29T15:29:00.290514+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:00.291261+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:00.291284+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:00.351121+00:00", "trade", 8.7, 11.0]
["2026-09-29T15:29:00.351124+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:00.351569+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:00.351588+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:29:00.351589+00:00", "trade", 8.7, 59.0]
["2026-09-29T15:29:00.351591+00:00", "trade", 8.7, 41.0]
["2026-09-29T15:29:00.351606+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:00.351654+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:00.352191+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:29:00.352202+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:29:00.352219+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:29:00.352236+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:29:00.352263+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:00.352279+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:00.352292+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:00.352492+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:29:00.352794+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:29:00.353277+00:00", "trade", 8.7, 560.0]
["2026-09-29T15:29:00.353657+00:00", "trade", 8.7, 59.0]
["2026-09-29T15:29:00.353658+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:29:00.353659+00:00", "trade", 8.7, 91.0]
["2026-09-29T15:29:00.353973+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:29:00.353983+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:29:00.354042+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:00.354056+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:00.354069+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:29:00.354072+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:29:00.354072+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:29:00.354072+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:29:00.354072+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:00.354076+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:29:00.354079+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:29:00.354130+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:29:00.354226+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:29:00.354254+00:00", "trade", 8.705, 116.0]
["2026-09-29T15:29:00.354273+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:00.354442+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:00.354640+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:00.356173+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:00.357143+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:29:00.357144+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:29:00.357145+00:00", "trade", 8.7, 50.0]
["2026-09-29T15:29:00.357215+00:00", "trade", 8.7, 50.0]
["2026-09-29T15:29:00.357808+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:00.361590+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:00.362042+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:00.362620+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:00.450876+00:00", "trade", 8.7014, 1.0]
["2026-09-29T15:29:00.570768+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:00.570776+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:03.660266+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:03.721822+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:06.305967+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:06.306421+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:07.434661+00:00", "trade", 8.6984, 3.0]
["2026-09-29T15:29:09.555695+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:29:09.556147+00:00", "quote", 8.69, 8.71]
["2026-09-29T15:29:09.556148+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:29:09.556167+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:29:09.556170+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.556176+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.556177+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.556185+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.556191+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.556198+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.556204+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.556211+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.556217+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.556218+00:00", "trade", 8.7, 53.0]
["2026-09-29T15:29:09.556231+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.556283+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:29:09.556296+00:00", "trade", 8.7, 58.0]
["2026-09-29T15:29:09.556522+00:00", "trade", 8.7, 198.0]
["2026-09-29T15:29:09.556568+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:29:09.556725+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.556894+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.556916+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.556998+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.557020+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.557350+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.558232+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.559209+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.559679+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.563893+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.578161+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.578645+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.580728+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.589116+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.589229+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.589400+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.589601+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.589832+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.590054+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.590063+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.590076+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.591345+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.599546+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.599993+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.655878+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:09.656411+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:10.027905+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:11.531756+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:11.661635+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:11.863741+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:11.863939+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:12.246815+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:12.410370+00:00", "trade", 8.7005, 15.0]
["2026-09-29T15:29:12.464554+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:12.465512+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:12.724981+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:13.815854+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:29:13.816637+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:13.913738+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:14.520848+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:14.521318+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:14.521828+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:14.522139+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:14.675268+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:14.675744+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:14.675794+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:14.676567+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:14.719493+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:15.076689+00:00", "trade", 8.678, 24.0]
["2026-09-29T15:29:15.078481+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:16.090730+00:00", "trade", 8.6765, 400.0]
["2026-09-29T15:29:16.093635+00:00", "trade", 8.6765, 100.0]
["2026-09-29T15:29:16.094958+00:00", "trade", 8.6765, 100.0]
["2026-09-29T15:29:16.102621+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:16.103095+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:16.103844+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:16.104617+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:16.105349+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:16.105414+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:16.257861+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:16.329638+00:00", "trade", 8.7005, 17.0]
["2026-09-29T15:29:16.330329+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:16.330785+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:17.214140+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:20.229439+00:00", "trade", 8.6765, 25.0]
["2026-09-29T15:29:21.582397+00:00", "trade", 8.6782, 1.0]
["2026-09-29T15:29:25.679000+00:00", "trade", 8.6779, 1.0]
["2026-09-29T15:29:25.694078+00:00", "trade", 8.695, 13.0]
["2026-09-29T15:29:25.694551+00:00", "trade", 8.695, 87.0]
["2026-09-29T15:29:26.690084+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:27.772613+00:00", "trade", 8.695, 1.0]
["2026-09-29T15:29:27.773360+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:27.773625+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:27.773660+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:27.773725+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:27.773912+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:27.774073+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:27.774124+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:27.774553+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:27.801138+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:27.801153+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:27.801389+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:27.801841+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:27.802292+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:32.404085+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:37.989360+00:00", "trade", 8.6963, 76.0]
["2026-09-29T15:29:37.990532+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:37.990861+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:37.990991+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:38.025129+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:38.689900+00:00", "trade", 8.695, 18.0]
["2026-09-29T15:29:38.690481+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:38.837776+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:39.277800+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:42.634267+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:29:42.829235+00:00", "trade", 8.6765, 100.0]
["2026-09-29T15:29:43.897591+00:00", "trade", 8.695, 75.0]
["2026-09-29T15:29:44.074778+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:44.077332+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:44.133049+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:44.133504+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:44.133516+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:44.133714+00:00", "trade", 8.695, 5.0]
["2026-09-29T15:29:44.133821+00:00", "trade", 8.695, 5.0]
["2026-09-29T15:29:48.893572+00:00", "trade", 8.6796, 1.0]
["2026-09-29T15:29:50.004187+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:50.017347+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:52.752489+00:00", "trade", 8.695, 2.0]
["2026-09-29T15:29:53.338288+00:00", "trade", 8.6962, 9.0]
["2026-09-29T15:29:55.080534+00:00", "trade", 8.695, 1.0]
["2026-09-29T15:29:55.086542+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:55.086558+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:55.089859+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:55.138316+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:55.239501+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:55.245559+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:55.353880+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:55.432904+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:55.554162+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:55.995821+00:00", "trade", 8.6764, 4.0]
["2026-09-29T15:29:56.055442+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:56.098022+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:56.575352+00:00", "trade", 8.7, 22.0]
["2026-09-29T15:29:56.575357+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:56.575818+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:56.575842+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:56.575947+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:56.576118+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:56.598169+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:29:56.598856+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:56.598945+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:58.150754+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:58.527154+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:58.539849+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:59.015010+00:00", "trade", 8.6764, 20.0]
["2026-09-29T15:29:59.026185+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:59.092470+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:59.193305+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:59.502757+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:59.603812+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:59.677983+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:29:59.957046+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:00.013597+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:00.232050+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:00.233242+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:00.290103+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:00.290603+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:00.291039+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:00.363542+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:00.721171+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:00.860773+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:01.128046+00:00", "trade", 8.68, 71.0]
["2026-09-29T15:30:01.129061+00:00", "trade", 8.68, 46.0]
["2026-09-29T15:30:01.133332+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:01.145537+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:01.152805+00:00", "trade", 8.695, 1.0]
["2026-09-29T15:30:01.246482+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:01.402769+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:01.506381+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:01.506807+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:01.610029+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:01.959852+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:02.109291+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:02.110546+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:02.111006+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:02.212375+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:02.363929+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:02.485781+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:03.692656+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:03.695434+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:03.695914+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:03.788190+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:04.183732+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:04.261856+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:04.262263+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:04.262668+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:04.262668+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:04.262896+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:04.263644+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:04.265037+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:04.273934+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:04.274204+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:04.600834+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:04.634744+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:04.636308+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:04.636797+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:04.890873+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:04.891352+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:04.891364+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:04.946113+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.270575+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.270759+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.270812+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.271262+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.271599+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.272061+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.464565+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:30:05.464968+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.465020+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.465030+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.465289+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.489839+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.489876+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.490189+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.490670+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.490997+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.491446+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.631369+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.811387+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.811686+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.811718+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.811754+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.812135+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.813705+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.838382+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.838398+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.838865+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:05.839323+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:06.037056+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:06.475726+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:06.484902+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:06.485432+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:06.519919+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:06.569220+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:08.663175+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:08.663633+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:08.922747+00:00", "trade", 8.695, 10.0]
["2026-09-29T15:30:08.923446+00:00", "trade", 8.695, 43.0]
["2026-09-29T15:30:09.064784+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:09.985778+00:00", "trade", 8.6977, 2.0]
["2026-09-29T15:30:09.986572+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:10.011043+00:00", "trade", 8.6801, 1.0]
["2026-09-29T15:30:11.045661+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:11.046370+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:11.047352+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:11.048089+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:11.048537+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:11.048976+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:11.240504+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:11.586405+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:11.586883+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.126934+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.126985+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.126999+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.127393+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.127524+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.139786+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.172012+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.268832+00:00", "trade", 8.7, 14.0]
["2026-09-29T15:30:12.268835+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.269275+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.269286+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.269306+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.269350+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.269757+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.269920+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.269972+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.297543+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.297550+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.297589+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.298035+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.298059+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.298430+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.298508+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.346026+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.384098+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.385361+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.404606+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.405896+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.406351+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.480822+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.481266+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.482501+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.482546+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.482557+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:12.482987+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:13.151049+00:00", "trade", 8.6948, 3.0]
["2026-09-29T15:30:13.237467+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:13.237946+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:13.238460+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:13.248949+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:13.980559+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:13.982840+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:14.021509+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:14.311475+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:15.199502+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:30:15.199503+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:30:15.199504+00:00", "trade", 8.7, 106.0]
["2026-09-29T15:30:15.199506+00:00", "trade", 8.7, 93.0]
["2026-09-29T15:30:15.199862+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:15.199876+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:30:15.199876+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:30:15.199877+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:15.199929+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:15.199939+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:15.200218+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:15.200229+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:15.200305+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:15.200398+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:15.208388+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:15.252542+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:15.502161+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:15.502612+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:15.504626+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:15.505100+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:15.505778+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:15.566052+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:15.566760+00:00", "trade", 8.695, 80.0]
["2026-09-29T15:30:16.332711+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:30:16.429336+00:00", "trade", 8.6973, 15.0]
["2026-09-29T15:30:18.140313+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:18.141083+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:19.299801+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:20.059469+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:20.060402+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:20.160652+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:20.161122+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:20.897984+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:21.008672+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:21.110098+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:21.132090+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:22.627997+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:22.628485+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:22.789653+00:00", "trade", 8.6977, 15.0]
["2026-09-29T15:30:24.558876+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:24.559344+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:24.652012+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:24.697664+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:25.010311+00:00", "trade", 8.695, 16.0]
["2026-09-29T15:30:26.298545+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:26.298996+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:26.574203+00:00", "trade", 8.6995, 9.0]
["2026-09-29T15:30:26.574387+00:00", "trade", 8.6996, 9.0]
["2026-09-29T15:30:26.574555+00:00", "trade", 8.7006, 22.0]
["2026-09-29T15:30:27.200577+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:27.201041+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:28.984142+00:00", "trade", 8.6999, 100.0]
["2026-09-29T15:30:28.984323+00:00", "trade", 8.6999, 100.0]
["2026-09-29T15:30:28.984360+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:30:28.984494+00:00", "trade", 8.6999, 200.0]
["2026-09-29T15:30:28.984529+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:30:28.984623+00:00", "trade", 8.7, 61.0]
["2026-09-29T15:30:28.984687+00:00", "trade", 8.7, 39.0]
["2026-09-29T15:30:28.984708+00:00", "trade", 8.695, 200.0]
["2026-09-29T15:30:28.984813+00:00", "trade", 8.695, 61.0]
["2026-09-29T15:30:28.984822+00:00", "trade", 8.695, 39.0]
["2026-09-29T15:30:28.985190+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:28.985214+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:28.985386+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:28.985668+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:28.986118+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:28.986310+00:00", "trade", 8.7, 60.0]
["2026-09-29T15:30:28.986312+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:30:28.986390+00:00", "trade", 8.7, 138.0]
["2026-09-29T15:30:28.986493+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:30:28.986493+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:28.986499+00:00", "trade", 8.7, 7.0]
["2026-09-29T15:30:28.986501+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:30:28.986502+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:30:28.986505+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:30:28.986517+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:30:28.986524+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:30:28.986530+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:30:28.986537+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:30:28.986544+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:30:28.986551+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:30:28.986558+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:30:28.986591+00:00", "trade", 8.695, 60.0]
["2026-09-29T15:30:28.986601+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:30:28.986755+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:30:28.986773+00:00", "trade", 8.695, 200.0]
["2026-09-29T15:30:28.986976+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:30:28.987006+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:30:28.987082+00:00", "trade", 8.7, 162.0]
["2026-09-29T15:30:28.987083+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:28.987238+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:28.987285+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:28.987925+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:30:28.988080+00:00", "trade", 8.705, 4.0]
["2026-09-29T15:30:28.988298+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:28.988915+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:28.991354+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:28.991395+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:28.992336+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:28.993555+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:28.995605+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:29.007473+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:29.047857+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:29.053967+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:29.088823+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:29.120328+00:00", "trade", 8.7, 500.0]
["2026-09-29T15:30:29.121093+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:29.121620+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:29.135752+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:29.177341+00:00", "trade", 8.705, 400.0]
["2026-09-29T15:30:29.289000+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:29.402848+00:00", "trade", 8.7003, 3.0]
["2026-09-29T15:30:31.177986+00:00", "trade", 8.705, 3.0]
["2026-09-29T15:30:31.179123+00:00", "trade", 8.705, 331.0]
["2026-09-29T15:30:33.281253+00:00", "trade", 8.6815, 1.0]
["2026-09-29T15:30:33.285459+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:33.322351+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:33.431058+00:00", "trade", 8.7077, 11.0]
["2026-09-29T15:30:33.510005+00:00", "trade", 8.6777, 33.0]
["2026-09-29T15:30:34.438909+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:35.186920+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:35.190533+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:35.199274+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:35.310549+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:36.028429+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:36.086439+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:38.808836+00:00", "trade", 8.6777, 100.0]
["2026-09-29T15:30:39.903231+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:39.935318+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:41.850557+00:00", "trade", 8.6991, 1.0]
["2026-09-29T15:30:42.197356+00:00", "trade", 8.7019, 3.0]
["2026-09-29T15:30:43.741157+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:30:44.409805+00:00", "trade", 8.6777, 100.0]
["2026-09-29T15:30:45.966932+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:45.967756+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:46.255033+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:46.478853+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:46.503680+00:00", "trade", 8.6822, 23.0]
["2026-09-29T15:30:46.511437+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:48.595976+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:30:48.596682+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:49.900160+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:49.976540+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:50.398959+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:50.409460+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:50.512193+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:50.526680+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:50.623805+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:51.004562+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:51.225064+00:00", "trade", 8.71, 8.0]
["2026-09-29T15:30:51.225827+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:51.231241+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:51.492059+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:51.496167+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:51.723054+00:00", "trade", 8.705, 325.0]
["2026-09-29T15:30:51.723744+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:51.724201+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:52.264085+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:30:53.486881+00:00", "trade", 8.6825, 1.0]
["2026-09-29T15:30:55.485066+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:55.573117+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:57.879127+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:58.191665+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:59.009073+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:30:59.009514+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:30:59.940454+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:31:01.050708+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:31:01.057746+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:31:01.058538+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:31:01.151026+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:31:01.151248+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:31:01.151252+00:00", "trade", 8.7, 110.0]
["2026-09-29T15:31:01.151252+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:31:01.151253+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:31:01.151268+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:31:01.151329+00:00", "trade", 8.7, 63.0]
["2026-09-29T15:31:01.151349+00:00", "trade", 8.7, 63.0]
["2026-09-29T15:31:01.151384+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:31:01.151391+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:31:01.151394+00:00", "trade", 8.7, 75.0]
["2026-09-29T15:31:01.151399+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:31:01.151406+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:31:01.151413+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:31:01.151419+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:31:01.151427+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:31:01.151433+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:31:01.151440+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:31:01.151453+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:31:01.151529+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:31:01.151561+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:31:01.151571+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:31:01.151578+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:31:01.151619+00:00", "trade", 8.7, 59.0]
["2026-09-29T15:31:01.151634+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:31:01.151635+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:31:01.151659+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:31:01.151659+00:00", "trade", 8.7, 39.0]
["2026-09-29T15:31:01.151659+00:00", "trade", 8.7, 80.0]
["2026-09-29T15:31:01.151659+00:00", "trade", 8.7, 34.0]
["2026-09-29T15:31:01.151666+00:00", "trade", 8.7, 5.0]
["2026-09-29T15:31:01.151672+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:31:01.151792+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.151919+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.151986+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.151995+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.152080+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.152145+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.152209+00:00", "trade", 8.695, 39.0]
["2026-09-29T15:31:01.152355+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.152366+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.153115+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:31:01.153417+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.153424+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.159997+00:00", "trade", 8.695, 75.0]
["2026-09-29T15:31:01.160261+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:31:01.160270+00:00", "trade", 8.695, 350.0]
["2026-09-29T15:31:01.160660+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.160700+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.160716+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.160721+00:00", "trade", 8.695, 112.0]
["2026-09-29T15:31:01.160724+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.160779+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.161558+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.162388+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.163899+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.165786+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.167360+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.168156+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.170062+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.247817+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.248288+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.436327+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.436348+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.436490+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:01.507354+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:02.161882+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:31:02.243602+00:00", "trade", 8.69, 400.0]
["2026-09-29T15:31:02.243643+00:00", "trade", 8.69, 10.0]
["2026-09-29T15:31:02.243683+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:31:02.243697+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:31:02.243704+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:31:02.243711+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:31:02.243717+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:31:02.243724+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:31:02.243731+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:31:02.243737+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:31:02.243744+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:31:02.243883+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:02.243988+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:02.244098+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:02.244125+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:02.244285+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:02.244405+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:02.244419+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:02.244448+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:02.244481+00:00", "trade", 8.685, 3.0]
["2026-09-29T15:31:02.246108+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:02.259995+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:02.261860+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:02.272823+00:00", "trade", 8.685, 198.0]
["2026-09-29T15:31:02.277715+00:00", "trade", 8.685, 198.0]
["2026-09-29T15:31:02.634004+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:03.245175+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:31:04.425848+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:04.425886+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:04.425901+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:04.426333+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:04.426357+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:04.428543+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:04.428995+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:04.429005+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:04.435767+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:05.124981+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:05.125479+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:05.125953+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:05.133062+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:05.133084+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:05.134915+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:05.460950+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:06.047681+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:06.048532+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:06.048990+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:06.709662+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:06.955970+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:07.761004+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:08.665027+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:08.665516+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:08.665992+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:08.667244+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:08.671865+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:08.674959+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:08.832537+00:00", "trade", 8.6801, 185.0]
["2026-09-29T15:31:08.833303+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:08.843272+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:08.843723+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:08.930524+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:31:08.930692+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:08.930702+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:08.930900+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:08.930917+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:08.930980+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:08.931053+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:08.931375+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:08.931820+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:08.936627+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:08.937812+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:08.938247+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:09.982894+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:10.021037+00:00", "trade", 8.68, 300.0]
["2026-09-29T15:31:10.031062+00:00", "trade", 8.68, 4.0]
["2026-09-29T15:31:10.031063+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:31:10.031065+00:00", "trade", 8.68, 5.0]
["2026-09-29T15:31:10.031066+00:00", "trade", 8.68, 400.0]
["2026-09-29T15:31:10.031139+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:10.031146+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:31:10.031153+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:31:10.031160+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:31:10.031166+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:31:10.031172+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:31:10.031179+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:31:10.031187+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:31:10.031193+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:31:10.031297+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:31:10.031306+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:31:10.031334+00:00", "trade", 8.68, 20.0]
["2026-09-29T15:31:10.031384+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:31:10.031516+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:31:10.031530+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:31:10.031531+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:31:10.031537+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:31:10.031544+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:31:10.031604+00:00", "trade", 8.68, 18.0]
["2026-09-29T15:31:10.031622+00:00", "trade", 8.68, 32.0]
["2026-09-29T15:31:10.031637+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:31:10.031638+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:10.031764+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:31:10.031786+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:10.031885+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:10.031931+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:10.031997+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:10.032008+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:10.032015+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:10.032044+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:10.032057+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:10.032266+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:10.032275+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:10.037716+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:10.047522+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:10.050711+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:10.075144+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:10.192247+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:11.145459+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:11.147305+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:31:11.148842+00:00", "trade", 8.675, 175.0]
["2026-09-29T15:31:11.149921+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:31:11.151003+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:11.151454+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:11.154827+00:00", "trade", 8.675, 150.0]
["2026-09-29T15:31:11.155584+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:11.160972+00:00", "trade", 8.675, 175.0]
["2026-09-29T15:31:11.161733+00:00", "trade", 8.675, 25.0]
["2026-09-29T15:31:11.167624+00:00", "trade", 8.675, 75.0]
["2026-09-29T15:31:11.624416+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:13.850426+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:13.850883+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:13.955851+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:16.183934+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:31:17.767622+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:18.932352+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:18.965776+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:19.171800+00:00", "trade", 8.6841, 1.0]
["2026-09-29T15:31:20.909110+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:20.909567+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:20.910674+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:20.911131+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:20.963140+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:20.963656+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:21.171312+00:00", "trade", 8.6723, 6.0]
["2026-09-29T15:31:21.699585+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:21.709826+00:00", "trade", 8.6939, 2.0]
["2026-09-29T15:31:21.769318+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:22.134151+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:31:22.135163+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:22.135180+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:22.135460+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:22.135622+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:22.135637+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:22.153816+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:22.322514+00:00", "trade", 8.6773, 3.0]
["2026-09-29T15:31:23.068423+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:23.120457+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:23.121297+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:23.121309+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:23.121774+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:23.121817+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:23.122247+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:23.122281+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:23.122738+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:23.122751+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:23.123217+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:23.123236+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:23.663291+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:24.031589+00:00", "trade", 8.6934, 15.0]
["2026-09-29T15:31:24.914459+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:25.050531+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:28.084406+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:28.206256+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:31.170534+00:00", "trade", 8.679, 2.0]
["2026-09-29T15:31:31.214821+00:00", "trade", 8.675, 20.0]
["2026-09-29T15:31:31.301013+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:31.402720+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:31.548815+00:00", "trade", 8.6908, 14.0]
["2026-09-29T15:31:32.187724+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:32.188249+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:32.282954+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:33.708688+00:00", "trade", 8.675, 120.0]
["2026-09-29T15:31:33.709382+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:31:34.910383+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:35.022358+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:36.196237+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:36.201226+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:41.388344+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:31:41.488291+00:00", "trade", 8.675, 27.0]
["2026-09-29T15:31:43.348407+00:00", "trade", 8.6849, 1.0]
["2026-09-29T15:31:45.284470+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:45.312918+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:31:51.287911+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:31:51.288435+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:31:51.295549+00:00", "trade", 8.67, 4.0]
["2026-09-29T15:31:59.245427+00:00", "trade", 8.6895, 22.0]
["2026-09-29T15:32:02.884027+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:02.937283+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:03.107226+00:00", "trade", 8.6792, 500.0]
["2026-09-29T15:32:03.109570+00:00", "trade", 8.6792, 300.0]
["2026-09-29T15:32:03.111010+00:00", "trade", 8.6792, 100.0]
["2026-09-29T15:32:03.253427+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:03.556622+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:03.557404+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:03.557862+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:03.965669+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:04.013374+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:06.523666+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:07.557426+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:07.557704+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:07.603161+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:07.603413+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:08.511485+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:08.511597+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:09.012608+00:00", "trade", 8.693, 1.0]
["2026-09-29T15:32:10.247962+00:00", "trade", 8.675, 338.0]
["2026-09-29T15:32:10.248468+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:10.248661+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:10.632132+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:10.632403+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:11.186499+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:13.330487+00:00", "trade", 8.675, 3.0]
["2026-09-29T15:32:13.626956+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:13.628307+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:13.736511+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:13.736979+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:13.866883+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:14.864014+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:14.865181+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:15.218048+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:15.793793+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:16.476941+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:17.089383+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:17.633452+00:00", "trade", 8.6792, 10.0]
["2026-09-29T15:32:18.202064+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:20.628949+00:00", "trade", 8.6793, 100.0]
["2026-09-29T15:32:20.647346+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:21.122966+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:22.810981+00:00", "trade", 8.68, 10.0]
["2026-09-29T15:32:22.813610+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:22.823225+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:32:22.823226+00:00", "trade", 8.675, 352.0]
["2026-09-29T15:32:22.823605+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:22.823640+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:22.824100+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:23.422953+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:23.607211+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:24.264474+00:00", "trade", 8.6723, 8.0]
["2026-09-29T15:32:25.212076+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:32:25.215729+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:25.218681+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:25.219145+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:25.219834+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:25.247258+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:26.575398+00:00", "trade", 8.6917, 13.0]
["2026-09-29T15:32:27.231553+00:00", "trade", 8.6753, 14.0]
["2026-09-29T15:32:27.251997+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:27.284625+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:27.287138+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:29.577679+00:00", "trade", 8.6902, 5.0]
["2026-09-29T15:32:30.533072+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:31.603073+00:00", "trade", 8.675, 5.0]
["2026-09-29T15:32:32.083027+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:32:32.948633+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:33.114229+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:34.543396+00:00", "trade", 8.6936, 1.0]
["2026-09-29T15:32:35.364363+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:35.368072+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:35.650890+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:35.913845+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:36.011703+00:00", "trade", 8.6751, 14.0]
["2026-09-29T15:32:37.107308+00:00", "trade", 8.675, 4000.0]
["2026-09-29T15:32:37.108566+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:37.127130+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:40.725130+00:00", "trade", 8.693, 100.0]
["2026-09-29T15:32:40.725921+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:40.788760+00:00", "trade", 8.6791, 100.0]
["2026-09-29T15:32:40.985674+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:41.907609+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:42.012461+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:42.790206+00:00", "trade", 8.6836, 7.0]
["2026-09-29T15:32:42.793355+00:00", "trade", 8.675, 9.0]
["2026-09-29T15:32:42.797059+00:00", "trade", 8.675, 50.0]
["2026-09-29T15:32:46.049706+00:00", "trade", 8.675, 350.0]
["2026-09-29T15:32:47.620522+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:50.384728+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:50.861053+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:52.084813+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:32:53.864984+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:53.865716+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:53.866164+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:53.878375+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:53.932430+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:53.932878+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:54.542110+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:55.050986+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:55.353892+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:56.140169+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:56.140627+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:57.062433+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:58.744869+00:00", "trade", 8.6929, 1.0]
["2026-09-29T15:32:59.041238+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:59.065519+00:00", "trade", 8.6932, 34.0]
["2026-09-29T15:32:59.150598+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:59.580904+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:32:59.969114+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:00.268389+00:00", "trade", 8.6791, 49.0]
["2026-09-29T15:33:00.961476+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:01.187458+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:01.189434+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:01.189464+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:01.189631+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:01.193607+00:00", "trade", 8.675, 83.0]
["2026-09-29T15:33:01.194529+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:01.194609+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:01.195027+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:01.195037+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:01.196767+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:01.197246+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:01.231204+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:01.333356+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:03.667678+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:03.668128+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:04.429487+00:00", "trade", 8.6791, 500.0]
["2026-09-29T15:33:04.432185+00:00", "trade", 8.6791, 100.0]
["2026-09-29T15:33:04.433746+00:00", "trade", 8.6791, 100.0]
["2026-09-29T15:33:05.517635+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:05.651595+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:05.652110+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:05.671587+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:05.696653+00:00", "trade", 8.675, 175.0]
["2026-09-29T15:33:05.697385+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:05.697845+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:05.698357+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:05.698675+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:05.709369+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:05.709375+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:07.422196+00:00", "trade", 8.675, 10.0]
["2026-09-29T15:33:07.597546+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:07.864664+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:07.864736+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:07.865186+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:07.877486+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:07.877936+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:07.927034+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:08.233043+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:08.590953+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:08.591997+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:08.592016+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:08.592472+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:09.145186+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:33:09.145945+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:09.145954+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:09.146368+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:09.146404+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:09.146916+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:09.152076+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:09.165880+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:09.232685+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:09.247496+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:09.248316+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:09.410445+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:10.585150+00:00", "trade", 8.6702, 5000.0]
["2026-09-29T15:33:11.085163+00:00", "trade", 8.6777, 11.0]
["2026-09-29T15:33:11.175316+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:33:11.175401+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:33:11.175401+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:33:11.175690+00:00", "trade", 8.675, 74.0]
["2026-09-29T15:33:11.175693+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:33:11.175899+00:00", "trade", 8.675, 98.0]
["2026-09-29T15:33:11.175903+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:33:11.266656+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:11.366617+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:11.608243+00:00", "trade", 8.6835, 5.0]
["2026-09-29T15:33:13.608948+00:00", "trade", 8.675, 3.0]
["2026-09-29T15:33:16.907078+00:00", "trade", 8.6765, 5000.0]
["2026-09-29T15:33:20.398393+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:20.398863+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:21.034180+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:21.171372+00:00", "trade", 8.674, 3.0]
["2026-09-29T15:33:21.982690+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:21.982775+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:21.983379+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:33:21.983403+00:00", "trade", 8.68, 300.0]
["2026-09-29T15:33:21.983408+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:33:21.983411+00:00", "trade", 8.68, 93.0]
["2026-09-29T15:33:21.983669+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:21.983759+00:00", "trade", 8.675, 126.0]
["2026-09-29T15:33:21.984079+00:00", "trade", 8.68, 10.0]
["2026-09-29T15:33:21.984142+00:00", "trade", 8.68, 340.0]
["2026-09-29T15:33:21.984672+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:21.984694+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:21.984753+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:21.984911+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:21.986796+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:22.004200+00:00", "trade", 8.675, 800.0]
["2026-09-29T15:33:22.004936+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:22.159726+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:22.160193+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:22.538510+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:33:23.513236+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:24.276162+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:24.364789+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:24.364801+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:24.520874+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:24.533416+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:24.882387+00:00", "trade", 8.6877, 1.0]
["2026-09-29T15:33:26.218567+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:26.218687+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:26.218726+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:26.219027+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:26.372782+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:26.373461+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:26.373815+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:26.417251+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:26.433661+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:26.525212+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:26.525699+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:26.525728+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:26.526049+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:26.729985+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:26.730439+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:26.730928+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:26.730939+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:26.766197+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:26.811894+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:26.957206+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:26.958653+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:26.959157+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:26.959170+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:27.060595+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:27.061032+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:27.686762+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:28.815540+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:28.817332+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:28.817352+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:28.817646+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:28.819441+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:28.819951+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:28.828626+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:28.831796+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:28.832256+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:28.858609+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:32.212672+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:32.216486+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:33:32.809015+00:00", "trade", 8.6743, 14.0]
["2026-09-29T15:33:33.402873+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:34.849949+00:00", "trade", 8.6789, 100.0]
["2026-09-29T15:33:36.658187+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:36.659363+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:33:36.677318+00:00", "trade", 8.675, 133.0]
["2026-09-29T15:33:37.265607+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:37.266062+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:37.378583+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:38.029117+00:00", "trade", 8.675, 3.0]
["2026-09-29T15:33:39.395179+00:00", "trade", 8.6742, 17.0]
["2026-09-29T15:33:39.397130+00:00", "trade", 8.6742, 8.0]
["2026-09-29T15:33:39.400187+00:00", "trade", 8.6742, 7.0]
["2026-09-29T15:33:39.400423+00:00", "trade", 8.6742, 3.0]
["2026-09-29T15:33:39.402979+00:00", "trade", 8.6742, 1.0]
["2026-09-29T15:33:39.403684+00:00", "trade", 8.6742, 1.0]
["2026-09-29T15:33:39.404281+00:00", "trade", 8.6742, 1.0]
["2026-09-29T15:33:39.405116+00:00", "trade", 8.6742, 40.0]
["2026-09-29T15:33:39.885461+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:39.885918+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:40.670416+00:00", "trade", 8.6733, 6000.0]
["2026-09-29T15:33:40.746305+00:00", "trade", 8.675, 400.0]
["2026-09-29T15:33:40.813497+00:00", "trade", 8.675, 400.0]
["2026-09-29T15:33:41.535620+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:41.857512+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:42.814206+00:00", "trade", 8.675, 17.0]
["2026-09-29T15:33:42.815793+00:00", "trade", 8.68, 41.0]
["2026-09-29T15:33:44.409492+00:00", "trade", 8.6739, 2.0]
["2026-09-29T15:33:44.661923+00:00", "trade", 8.6849, 1.0]
["2026-09-29T15:33:45.525608+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:45.526144+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:45.526151+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:45.586684+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:45.592840+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:46.673473+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:47.269771+00:00", "trade", 8.6802, 1.0]
["2026-09-29T15:33:48.902016+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:51.184075+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:52.045670+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:52.659199+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:52.659654+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:55.074221+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:56.190581+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:57.558023+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:57.558575+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:33:58.953335+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:34:00.185871+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:02.154345+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:02.154871+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:02.161073+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:02.161258+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:02.165484+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:02.170179+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:02.170192+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:02.179310+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:02.507874+00:00", "trade", 8.675, 3.0]
["2026-09-29T15:34:02.537455+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:02.537461+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:02.630145+00:00", "trade", 8.6739, 1.0]
["2026-09-29T15:34:03.164210+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:03.164568+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:03.164626+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:03.189673+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:03.729068+00:00", "trade", 8.6787, 100.0]
["2026-09-29T15:34:03.732999+00:00", "trade", 8.6787, 100.0]
["2026-09-29T15:34:03.733470+00:00", "trade", 8.6787, 100.0]
["2026-09-29T15:34:03.762137+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:03.765902+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:03.766229+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:03.766400+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:03.954779+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:04.024811+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:05.793447+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:05.876555+00:00", "trade", 8.675, 25.0]
["2026-09-29T15:34:05.877273+00:00", "trade", 8.67, 4.0]
["2026-09-29T15:34:05.886903+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:07.869140+00:00", "trade", 8.6808, 1.0]
["2026-09-29T15:34:09.754297+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:09.754770+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:09.754779+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:09.754810+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:09.757559+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:09.815523+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:09.815551+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:09.816003+00:00", "trade", 8.675, 300.0]
["2026-09-29T15:34:09.816427+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:09.816866+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:09.817827+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:09.832756+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:10.149131+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:34:13.979041+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:14.349409+00:00", "trade", 8.675, 56.0]
["2026-09-29T15:34:14.351104+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:14.352054+00:00", "trade", 8.675, 60.0]
["2026-09-29T15:34:14.379908+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:16.802472+00:00", "trade", 8.675, 3.0]
["2026-09-29T15:34:17.634366+00:00", "trade", 8.6741, 1.0]
["2026-09-29T15:34:18.188556+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:34:19.544704+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:19.545221+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:19.545663+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:19.656218+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:19.656756+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:19.657208+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:26.238539+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:26.575356+00:00", "trade", 8.6741, 24.0]
["2026-09-29T15:34:26.576352+00:00", "trade", 8.6741, 14.0]
["2026-09-29T15:34:27.815742+00:00", "trade", 8.6801, 1.0]
["2026-09-29T15:34:28.090180+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:34:29.689518+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:29.926144+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:30.146245+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:31.673598+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:35.389841+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:35.390627+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:35.391073+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:36.102228+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:37.490720+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:34:37.829715+00:00", "trade", 8.6741, 26.0]
["2026-09-29T15:34:37.840678+00:00", "trade", 8.675, 2677.0]
["2026-09-29T15:34:38.645850+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:38.645946+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:38.702482+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:38.707498+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:34:38.707507+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:34:38.707675+00:00", "trade", 8.675, 67.0]
["2026-09-29T15:34:38.708050+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:34:38.708809+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:38.774965+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:41.492716+00:00", "trade", 8.675, 4.0]
["2026-09-29T15:34:41.979494+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:41.979807+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:42.050552+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:42.828969+00:00", "trade", 8.6741, 5.0]
["2026-09-29T15:34:46.269235+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:34:47.269826+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:34:49.049652+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:34:49.435409+00:00", "trade", 8.6734, 100.0]
["2026-09-29T15:34:49.435449+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:34:49.435526+00:00", "trade", 8.6734, 900.0]
["2026-09-29T15:34:50.483560+00:00", "trade", 8.6701, 8725.0]
["2026-09-29T15:34:50.535479+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:34:50.535523+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:50.548822+00:00", "trade", 8.675, 200.0]
["2026-09-29T15:34:52.310043+00:00", "trade", 8.6718, 1.0]
["2026-09-29T15:34:52.609055+00:00", "trade", 8.6788, 100.0]
["2026-09-29T15:34:53.074339+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:53.404308+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:53.404328+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:53.407319+00:00", "trade", 8.675, 35.0]
["2026-09-29T15:34:53.542247+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:53.869133+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:58.469357+00:00", "trade", 8.675, 229.0]
["2026-09-29T15:34:58.469701+00:00", "trade", 8.675, 198.0]
["2026-09-29T15:34:58.469826+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:34:58.471752+00:00", "trade", 8.675, 229.0]
["2026-09-29T15:34:58.473027+00:00", "trade", 8.675, 229.0]
["2026-09-29T15:34:58.473636+00:00", "trade", 8.675, 229.0]
["2026-09-29T15:34:58.473858+00:00", "trade", 8.675, 229.0]
["2026-09-29T15:34:58.532688+00:00", "trade", 8.675, 229.0]
["2026-09-29T15:34:58.860522+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:58.860695+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:58.861366+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:58.862659+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:58.864341+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:34:58.864393+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:34:58.907361+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:59.521544+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:34:59.539697+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:34:59.540878+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:34:59.541818+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:34:59.677159+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:00.060601+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:35:00.061301+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:00.061320+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:00.061796+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:00.117734+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:01.524879+00:00", "trade", 8.675, 183.0]
["2026-09-29T15:35:01.525781+00:00", "trade", 8.6777, 226.0]
["2026-09-29T15:35:05.305059+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:35:05.306338+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:05.511965+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:07.257404+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:07.336174+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:07.383520+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:07.446908+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:07.538751+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:35:07.985727+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:13.403809+00:00", "trade", 8.6723, 11.0]
["2026-09-29T15:35:15.895846+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:16.021003+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:16.021442+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:16.021669+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:16.219245+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:16.282006+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:16.452731+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:35:16.453388+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:35:16.453701+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:16.654546+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:17.133064+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:17.150675+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:17.257779+00:00", "trade", 8.675, 10.0]
["2026-09-29T15:35:22.067356+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:35:23.916378+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:23.916408+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:23.917581+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:23.921199+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:23.951743+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:23.982446+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:23.982897+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:23.983351+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:24.016789+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:25.867758+00:00", "trade", 8.675, 70.0]
["2026-09-29T15:35:25.867759+00:00", "trade", 8.675, 280.0]
["2026-09-29T15:35:25.867834+00:00", "trade", 8.675, 120.0]
["2026-09-29T15:35:25.867904+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:35:25.867905+00:00", "trade", 8.675, 250.0]
["2026-09-29T15:35:25.868011+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:25.868023+00:00", "trade", 8.67, 103.0]
["2026-09-29T15:35:25.868044+00:00", "trade", 8.675, 350.0]
["2026-09-29T15:35:25.868297+00:00", "trade", 8.675, 150.0]
["2026-09-29T15:35:25.868315+00:00", "trade", 8.675, 50.0]
["2026-09-29T15:35:25.868356+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:35:25.868387+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:25.868393+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:35:25.868420+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:25.868443+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:25.868492+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:25.868772+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:25.868814+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:25.869209+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:25.869280+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:25.870298+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:25.968771+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:25.968782+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:26.928447+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:35:27.389110+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:27.396085+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:27.396538+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:27.396994+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:27.751102+00:00", "trade", 8.6788, 13.0]
["2026-09-29T15:35:28.076262+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:28.076475+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:28.076604+00:00", "trade", 8.675, 74.0]
["2026-09-29T15:35:28.076716+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:28.078815+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:28.079992+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:35:28.080007+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:35:28.081123+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:28.829358+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:30.646360+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:30.646378+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:30.647853+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:30.783148+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:31.298541+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:31.325771+00:00", "trade", 8.675, 350.0]
["2026-09-29T15:35:31.326781+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:31.394259+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:31.947703+00:00", "trade", 8.675, 42.0]
["2026-09-29T15:35:33.020850+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:33.027046+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:35:33.258593+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:33.845846+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:33.846339+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:33.846860+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:35.219659+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:36.280809+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:35:36.282227+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:36.664250+00:00", "trade", 8.6757, 1.0]
["2026-09-29T15:35:38.545312+00:00", "trade", 8.675, 11.0]
["2026-09-29T15:35:38.546785+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:38.547239+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:41.621900+00:00", "trade", 8.675, 4.0]
["2026-09-29T15:35:41.623830+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:35:42.800507+00:00", "trade", 8.68, 95.0]
["2026-09-29T15:35:43.528972+00:00", "trade", 8.6719, 1.0]
["2026-09-29T15:35:43.531165+00:00", "trade", 8.6719, 1.0]
["2026-09-29T15:35:43.532357+00:00", "trade", 8.6719, 2.0]
["2026-09-29T15:35:43.533691+00:00", "trade", 8.6719, 10.0]
["2026-09-29T15:35:44.740272+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:44.742501+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:44.774008+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:46.253603+00:00", "trade", 8.675, 350.0]
["2026-09-29T15:35:46.347606+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:46.367504+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:46.367968+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:46.367979+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:46.419578+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:48.028594+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:48.029049+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:49.468473+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:49.469041+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:50.225379+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:35:50.225380+00:00", "trade", 8.675, 250.0]
["2026-09-29T15:35:50.225470+00:00", "trade", 8.675, 350.0]
["2026-09-29T15:35:50.225944+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:50.226147+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:52.263842+00:00", "trade", 8.675, 17.0]
["2026-09-29T15:35:52.531751+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:35:52.532576+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:52.538781+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:35:52.538784+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:35:52.539152+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:52.597905+00:00", "trade", 8.675, 400.0]
["2026-09-29T15:35:52.637862+00:00", "trade", 8.675, 400.0]
["2026-09-29T15:35:52.720825+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:52.864211+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:52.928327+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:54.312655+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:54.366342+00:00", "trade", 8.675, 200.0]
["2026-09-29T15:35:54.367045+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:54.416351+00:00", "trade", 8.675, 200.0]
["2026-09-29T15:35:55.522200+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:55.522207+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:55.522654+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:55.525535+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:55.525571+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:55.525989+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:55.919179+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:55.919188+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:55.919641+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:56.989071+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:35:58.135348+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:58.136010+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:58.136022+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:58.165823+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:59.223586+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:59.224066+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:59.610323+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:35:59.610970+00:00", "trade", 8.68, 2.0]
["2026-09-29T15:35:59.611168+00:00", "trade", 8.675, 475.0]
["2026-09-29T15:35:59.611670+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:59.611860+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:59.611949+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:59.612130+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:59.612444+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:59.615391+00:00", "trade", 8.675, 495.0]
["2026-09-29T15:35:59.616120+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:59.616524+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:59.626024+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:35:59.900415+00:00", "trade", 8.675, 320.0]
["2026-09-29T15:36:00.475077+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:00.475552+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:00.475593+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:00.750203+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:01.887783+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:01.888238+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:01.888686+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:02.010451+00:00", "trade", 8.6748, 1.0]
["2026-09-29T15:36:02.859113+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:02.859588+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:02.859601+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:02.859640+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:03.718665+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:04.034158+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:04.281514+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:04.300363+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:04.450285+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:04.503884+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:04.865143+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:04.867232+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:05.641581+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:07.922495+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:08.095274+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:08.098049+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:08.098492+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:08.247224+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:08.357883+00:00", "trade", 8.6729, 1.0]
["2026-09-29T15:36:08.358574+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:08.708346+00:00", "trade", 8.6748, 8.0]
["2026-09-29T15:36:08.735751+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:09.146766+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:09.276016+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:09.496032+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:09.830447+00:00", "trade", 8.6738, 4.0]
["2026-09-29T15:36:09.831257+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:09.845256+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:10.561837+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:10.752916+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:11.320185+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:11.933133+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:12.677064+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:12.689674+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:13.030809+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:13.905490+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:14.110814+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:14.177677+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:14.203005+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:14.412200+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:36:14.412258+00:00", "trade", 8.675, 300.0]
["2026-09-29T15:36:15.174581+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:36:16.712594+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:16.770593+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:17.034292+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:17.034765+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:17.515457+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:17.515977+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:18.315938+00:00", "trade", 8.675, 75.0]
["2026-09-29T15:36:20.809608+00:00", "trade", 8.673, 2.0]
["2026-09-29T15:36:20.949124+00:00", "trade", 8.6792, 100.0]
["2026-09-29T15:36:21.053012+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:21.074831+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:21.083390+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:21.120813+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:21.161097+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:21.206911+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:36:21.871918+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:21.874822+00:00", "trade", 8.68, 176.0]
["2026-09-29T15:36:21.875604+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:21.965572+00:00", "trade", 8.6737, 100.0]
["2026-09-29T15:36:22.909106+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:23.466501+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:23.631691+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:25.988259+00:00", "trade", 8.68, 2.0]
["2026-09-29T15:36:25.988729+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:25.988742+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:26.007236+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:26.575366+00:00", "trade", 8.673, 25.0]
["2026-09-29T15:36:26.575393+00:00", "trade", 8.673, 14.0]
["2026-09-29T15:36:26.639600+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:26.796629+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:26.895209+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:26.998536+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:28.041391+00:00", "trade", 8.675, 72.0]
["2026-09-29T15:36:28.042092+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:28.233522+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:29.004339+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:29.004809+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:29.033201+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:29.603160+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:30.050755+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:30.051215+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:30.051535+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:30.098156+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:30.503918+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:30.504401+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:31.049497+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:31.709768+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:35.278992+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:35.341992+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:35.342023+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:35.342795+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:35.350748+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:36.385446+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:36:36.481362+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:36.481510+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:36.733645+00:00", "trade", 8.675, 27.0]
["2026-09-29T15:36:36.734335+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:37.605137+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:37.872410+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:41.225392+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:41.225950+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:41.225961+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:41.227235+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:41.228746+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:41.269371+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:44.777702+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:44.777709+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:44.777761+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:45.411710+00:00", "trade", 8.6736, 1.0]
["2026-09-29T15:36:45.412398+00:00", "trade", 8.68, 3.0]
["2026-09-29T15:36:45.920371+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:36:46.446990+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:46.452248+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:48.329214+00:00", "trade", 8.6753, 2.0]
["2026-09-29T15:36:48.330491+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:48.468068+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:49.495608+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:36:49.511482+00:00", "trade", 8.675, 360.0]
["2026-09-29T15:36:49.512797+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:49.513249+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:49.513716+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:49.516322+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:49.602408+00:00", "trade", 8.6797, 540.0]
["2026-09-29T15:36:49.603092+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:49.603550+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:49.647180+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:36:49.648247+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:49.648764+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:49.692970+00:00", "trade", 8.675, 200.0]
["2026-09-29T15:36:49.693753+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:49.694211+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:50.734632+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:51.201440+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:36:51.201879+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:51.201886+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:51.202356+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:52.127920+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:53.024814+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:53.026799+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:53.030191+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:54.006440+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:54.006630+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:54.006644+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:54.007097+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:54.008150+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:36:56.549365+00:00", "trade", 8.6752, 3.0]
["2026-09-29T15:36:58.751504+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:01.272054+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:01.272062+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:01.710752+00:00", "trade", 8.6794, 279.0]
["2026-09-29T15:37:03.446611+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:03.691710+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:03.810119+00:00", "trade", 8.6724, 7.0]
["2026-09-29T15:37:03.810147+00:00", "trade", 8.6724, 1.0]
["2026-09-29T15:37:03.811374+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:03.843386+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:04.202791+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:04.681539+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:04.681991+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:05.450909+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:05.451462+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:05.454398+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:05.457809+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:05.458945+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:05.464313+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:05.868549+00:00", "trade", 8.6771, 1.0]
["2026-09-29T15:37:05.869844+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:05.894735+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:08.523632+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:09.367913+00:00", "trade", 8.675, 5000.0]
["2026-09-29T15:37:09.369856+00:00", "trade", 8.675, 6.0]
["2026-09-29T15:37:09.701719+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:37:11.748662+00:00", "trade", 8.6757, 1.0]
["2026-09-29T15:37:11.859873+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:12.089179+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:12.246618+00:00", "trade", 8.67, 937.0]
["2026-09-29T15:37:12.246981+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:37:12.247408+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:12.889150+00:00", "trade", 8.681, 10.0]
["2026-09-29T15:37:15.829840+00:00", "trade", 8.6777, 1184.0]
["2026-09-29T15:37:15.835661+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:37:15.836151+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:15.840238+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:15.840685+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:16.864656+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:37:16.887254+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:17.631161+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:17.764856+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:18.548756+00:00", "trade", 8.6754, 1.0]
["2026-09-29T15:37:21.024282+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:21.024807+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:21.025012+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:21.026741+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:21.032106+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:37:21.032472+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:21.033816+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:21.043795+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:22.062399+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:22.469939+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:22.539086+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:22.539106+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:22.539684+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:22.567572+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:24.651528+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:37:24.653286+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:24.847161+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:25.188581+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:25.189098+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:25.189107+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:25.191436+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:25.194410+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:26.830334+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:29.455477+00:00", "trade", 8.6799, 20.0]
["2026-09-29T15:37:37.268997+00:00", "trade", 8.6753, 2.0]
["2026-09-29T15:37:38.650893+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:38.650900+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:39.897277+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:42.593342+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:42.596542+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:43.351563+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:37:44.886237+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:45.126643+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:45.247279+00:00", "trade", 8.675, 300.0]
["2026-09-29T15:37:45.343039+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:45.343546+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:45.577842+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:45.579314+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:46.411222+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:48.650437+00:00", "trade", 8.6811, 70.0]
["2026-09-29T15:37:49.818072+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:50.730640+00:00", "trade", 8.6757, 700.0]
["2026-09-29T15:37:51.052767+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:37:51.225399+00:00", "trade", 8.6753, 1.0]
["2026-09-29T15:37:51.667277+00:00", "trade", 8.6811, 21.0]
["2026-09-29T15:37:51.668038+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:55.170051+00:00", "trade", 8.6738, 1.0]
["2026-09-29T15:37:55.850236+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:56.510925+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:57.717251+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:57.719215+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:57.752835+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:37:57.752836+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:37:57.752839+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:37:57.752868+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:57.752874+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:57.752881+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:57.752888+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:57.752895+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:57.752900+00:00", "trade", 8.68, 175.0]
["2026-09-29T15:37:57.752902+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:37:57.752916+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:37:57.752923+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:37:57.752930+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:37:57.752936+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:37:57.752943+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:37:57.752950+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:37:57.752956+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:37:57.752963+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:37:57.752969+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:37:57.752976+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:37:57.752982+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:37:57.752995+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:37:57.753081+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:37:57.753087+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:37:57.753117+00:00", "trade", 8.68, 300.0]
["2026-09-29T15:37:57.753294+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:37:57.753304+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:37:57.753305+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:37:57.753315+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:37:57.753345+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:37:57.753399+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:37:57.753400+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:37:57.753406+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:37:57.753598+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:37:57.753711+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:37:57.753765+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:37:57.753774+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:37:57.753793+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:37:57.753900+00:00", "trade", 8.68, 8.0]
["2026-09-29T15:37:57.754007+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:37:57.754231+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:37:57.754971+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:37:58.040275+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:37:58.309188+00:00", "trade", 8.6757, 3.0]
["2026-09-29T15:37:58.309991+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:37:58.595084+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:37:58.608880+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:37:58.943134+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:37:58.943589+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:37:58.944057+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:37:59.107608+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:37:59.109057+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:37:59.109510+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:37:59.121276+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:00.162188+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:00.850367+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:00.851714+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:38:00.852406+00:00", "trade", 8.685, 2.0]
["2026-09-29T15:38:00.852942+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:00.853402+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:00.853542+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:00.860266+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:00.946621+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:01.286768+00:00", "trade", 8.6739, 1.0]
["2026-09-29T15:38:02.257062+00:00", "trade", 8.68, 50.0]
["2026-09-29T15:38:02.407678+00:00", "trade", 8.681, 13.0]
["2026-09-29T15:38:02.934578+00:00", "trade", 8.6877, 5.0]
["2026-09-29T15:38:04.762459+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:05.466499+00:00", "trade", 8.69, 4.0]
["2026-09-29T15:38:06.916435+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:07.039118+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:08.359177+00:00", "trade", 8.6759, 5.0]
["2026-09-29T15:38:08.359989+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:08.360787+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:08.811134+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:09.553871+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:09.811108+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:10.380772+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:11.047389+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:11.172036+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:38:11.173350+00:00", "trade", 8.685, 1.0]
["2026-09-29T15:38:11.173674+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:11.173928+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:38:11.173990+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:38:11.174735+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:11.268995+00:00", "trade", 8.6767, 1.0]
["2026-09-29T15:38:11.270312+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:11.421552+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:11.946542+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:38:11.947057+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:16.173370+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:19.046611+00:00", "trade", 8.685, 1.0]
["2026-09-29T15:38:19.047372+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:19.102009+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:19.125406+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:20.316607+00:00", "trade", 8.685, 80.0]
["2026-09-29T15:38:21.709961+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:21.711532+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:24.477529+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:26.575366+00:00", "trade", 8.6761, 21.0]
["2026-09-29T15:38:27.752485+00:00", "trade", 8.685, 1.0]
["2026-09-29T15:38:27.754243+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:27.770381+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:27.773892+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:27.791322+00:00", "trade", 8.685, 500.0]
["2026-09-29T15:38:29.581849+00:00", "trade", 8.68, 15.0]
["2026-09-29T15:38:31.776329+00:00", "trade", 8.685, 1.0]
["2026-09-29T15:38:36.693744+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:36.978458+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:36.978981+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:37.158192+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:38:37.202869+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:37.203317+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:37.203604+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:37.204145+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:37.204295+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:37.204546+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:37.204991+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:38.035133+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:38.523424+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:38.523897+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:38.546323+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:38.674355+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:38.674813+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:38.856795+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:39.984825+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:39.988835+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:39.989295+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:39.989304+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:40.124657+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:40.339289+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:38:40.339290+00:00", "trade", 8.69, 24.0]
["2026-09-29T15:38:40.339292+00:00", "trade", 8.69, 76.0]
["2026-09-29T15:38:40.339589+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:40.339956+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:40.339964+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:40.340003+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:40.340009+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:40.340022+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:40.340030+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:40.340062+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:40.340450+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:42.103698+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:42.294626+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:42.295078+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:44.142013+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:44.145510+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:44.145962+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:38:44.170585+00:00", "trade", 8.69, 124.0]
["2026-09-29T15:38:44.170804+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:38:44.170813+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:38:44.170820+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:38:44.170828+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:38:44.170835+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:38:44.170841+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:38:44.170848+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:38:44.170854+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:38:44.170861+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:38:44.170864+00:00", "trade", 8.69, 22.0]
["2026-09-29T15:38:44.170865+00:00", "trade", 8.69, 60.0]
["2026-09-29T15:38:44.170867+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:38:44.170869+00:00", "trade", 8.69, 40.0]
["2026-09-29T15:38:44.170873+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:38:44.170873+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:38:44.170874+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:38:44.170888+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:38:44.170899+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:38:44.170902+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:44.170902+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:44.170909+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:44.170915+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:44.170922+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:44.170930+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:44.170937+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:44.171050+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:44.171070+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:44.171076+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:44.171128+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:44.171157+00:00", "trade", 8.69, 20.0]
["2026-09-29T15:38:44.171194+00:00", "trade", 8.695, 1.0]
["2026-09-29T15:38:44.171396+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:44.171441+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:44.171489+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:44.171530+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:44.171547+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:44.171562+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:44.171612+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:44.171698+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:44.171849+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:44.186209+00:00", "trade", 8.695, 400.0]
["2026-09-29T15:38:44.189804+00:00", "trade", 8.69, 11.0]
["2026-09-29T15:38:44.648216+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:44.671861+00:00", "trade", 8.695, 110.0]
["2026-09-29T15:38:46.031779+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:46.049326+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:46.588215+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:46.588256+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:46.590509+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:46.590965+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:46.592365+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:46.592816+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:46.662544+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:48.559998+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:48.560447+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:48.663632+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:48.666728+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:38:48.667478+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:48.667710+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:48.668068+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:48.668150+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:48.668545+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:48.672345+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:48.942199+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:48.943129+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:48.943161+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:48.943618+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:48.944369+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:48.944911+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:49.125308+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:49.125838+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:49.126350+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:49.184658+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:49.381936+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:49.382740+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:49.382752+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:49.648090+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:49.648098+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:49.648540+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:49.681600+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:49.989991+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:49.990868+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:50.357856+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:50.357877+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:50.658425+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:51.252711+00:00", "trade", 8.695, 200.0]
["2026-09-29T15:38:51.253412+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:51.337854+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:51.657463+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:51.657921+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:53.368884+00:00", "trade", 8.6804, 10.0]
["2026-09-29T15:38:53.370162+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:53.460839+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:53.912458+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:53.915988+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:53.916430+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:53.917179+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:53.917662+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:53.918156+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:53.918607+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:53.920648+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:53.924109+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:53.927082+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:53.929738+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:53.994895+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:53.995222+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:53.996173+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:53.996353+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:53.996609+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:54.018413+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:54.018861+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:54.019318+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:54.489410+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:54.490933+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:54.696248+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:55.439148+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:55.439616+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:55.440048+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:55.440496+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:56.616819+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:56.618134+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:56.618586+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:56.618725+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:56.619187+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:56.723228+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:56.723707+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:57.144874+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:57.145913+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:57.145963+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:57.146494+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:57.147439+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:57.503919+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:57.516118+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:57.579273+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:57.739333+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:58.089677+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:58.213316+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:58.290391+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:38:58.290413+00:00", "trade", 8.7, 144.0]
["2026-09-29T15:38:58.290421+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:58.290478+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:58.290621+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:58.290885+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:58.291459+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:58.292105+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:58.292252+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:38:58.292451+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:58.295870+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:58.296567+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:38:58.297216+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:58.298132+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:58.299854+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:58.322067+00:00", "trade", 8.695, 300.0]
["2026-09-29T15:38:58.322506+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:58.322533+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:58.324043+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:58.400971+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:38:58.418430+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:00.528357+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:01.301327+00:00", "trade", 8.695, 1.0]
["2026-09-29T15:39:02.309519+00:00", "trade", 8.6909, 2.0]
["2026-09-29T15:39:05.468516+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:39:05.469184+00:00", "trade", 8.695, 3.0]
["2026-09-29T15:39:05.469218+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:05.641947+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:06.403853+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:07.027033+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:08.597600+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:08.598291+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:08.626235+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:08.627137+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:08.628329+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:08.628344+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:08.628357+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:08.628465+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:08.653212+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:08.698876+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:09.261994+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:09.262012+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:09.262158+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:09.368367+00:00", "trade", 8.6828, 66.0]
["2026-09-29T15:39:09.369649+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:09.770887+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:10.094387+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:10.448055+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:10.448801+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:10.524081+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:10.751354+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:10.751810+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:10.751836+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:10.752037+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:10.753749+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:11.175403+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:11.212697+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:11.213146+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:11.213384+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:11.523263+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:11.603065+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:12.025403+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:12.773953+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:12.774418+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:12.776218+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:12.782358+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:12.786369+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:12.787206+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:12.789460+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:12.790008+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:12.835682+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:13.157083+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:13.157936+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:13.158460+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:13.162099+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:14.378532+00:00", "trade", 8.6756, 1.0]
["2026-09-29T15:39:15.023633+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:15.104659+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:15.118298+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:15.229482+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:15.322918+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:15.323707+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:15.325477+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:15.345168+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:15.349178+00:00", "trade", 8.6779, 100.0]
["2026-09-29T15:39:15.549229+00:00", "trade", 8.6779, 100.0]
["2026-09-29T15:39:15.550662+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:16.188318+00:00", "trade", 8.695, 1.0]
["2026-09-29T15:39:17.928490+00:00", "trade", 8.6756, 400.0]
["2026-09-29T15:39:18.790399+00:00", "trade", 8.6922, 1.0]
["2026-09-29T15:39:20.229640+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:20.230344+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:20.230799+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:20.263417+00:00", "trade", 8.695, 68.0]
["2026-09-29T15:39:20.402199+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:20.443816+00:00", "trade", 8.695, 99.0]
["2026-09-29T15:39:22.050047+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:22.071588+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:23.275720+00:00", "trade", 8.695, 27.0]
["2026-09-29T15:39:26.709089+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:27.171785+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:27.276519+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:27.377042+00:00", "trade", 8.6925, 11.0]
["2026-09-29T15:39:28.372580+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:30.072677+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:35.584407+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:36.001110+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:40.574211+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:40.670490+00:00", "trade", 8.6779, 300.0]
["2026-09-29T15:39:40.713717+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:40.814301+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:40.814735+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:41.332428+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:41.376075+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:41.376525+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:41.684672+00:00", "trade", 8.6947, 1.0]
["2026-09-29T15:39:42.596038+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:43.295646+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:43.449486+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:45.015043+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:45.403278+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:45.403749+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:45.403908+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:45.403915+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:45.403927+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:45.417775+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:45.467306+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:45.493148+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:45.647418+00:00", "trade", 8.695, 1.0]
["2026-09-29T15:39:45.651595+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:45.651833+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:45.654000+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:45.654009+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:45.810924+00:00", "trade", 8.6787, 5.0]
["2026-09-29T15:39:46.308955+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:39:51.193792+00:00", "trade", 8.6999, 500.0]
["2026-09-29T15:39:51.194562+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:52.413154+00:00", "trade", 8.6927, 4000.0]
["2026-09-29T15:39:52.414447+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:52.414900+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:52.460898+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:52.671081+00:00", "trade", 8.695, 29.0]
["2026-09-29T15:39:52.671109+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:39:52.674163+00:00", "trade", 8.69, 2.0]
["2026-09-29T15:39:52.676292+00:00", "trade", 8.695, 69.0]
["2026-09-29T15:39:53.529546+00:00", "trade", 8.6943, 3.0]
["2026-09-29T15:39:56.711609+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:39:58.219808+00:00", "trade", 8.695, 1.0]
["2026-09-29T15:40:02.829378+00:00", "trade", 8.69, 1.0]
["2026-09-29T15:40:04.191599+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:04.193287+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:04.260226+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:04.988875+00:00", "trade", 8.6788, 3.0]
["2026-09-29T15:40:04.998574+00:00", "trade", 8.695, 33.0]
["2026-09-29T15:40:05.788346+00:00", "trade", 8.695, 1.0]
["2026-09-29T15:40:08.142953+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:16.288970+00:00", "trade", 8.6786, 100.0]
["2026-09-29T15:40:17.865715+00:00", "trade", 8.695, 3.0]
["2026-09-29T15:40:17.865941+00:00", "trade", 8.695, 252.0]
["2026-09-29T15:40:17.869819+00:00", "trade", 8.69, 262.0]
["2026-09-29T15:40:17.870551+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:17.870781+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:17.871709+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:17.891903+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:18.826027+00:00", "trade", 8.695, 28.0]
["2026-09-29T15:40:23.149745+00:00", "trade", 8.6931, 1.0]
["2026-09-29T15:40:26.575360+00:00", "trade", 8.693, 13.0]
["2026-09-29T15:40:26.576358+00:00", "trade", 8.693, 13.0]
["2026-09-29T15:40:26.994162+00:00", "trade", 8.695, 400.0]
["2026-09-29T15:40:27.972464+00:00", "trade", 8.695, 10.0]
["2026-09-29T15:40:31.336556+00:00", "trade", 8.682, 1.0]
["2026-09-29T15:40:31.663439+00:00", "trade", 8.695, 10.0]
["2026-09-29T15:40:31.663443+00:00", "trade", 8.695, 10.0]
["2026-09-29T15:40:31.663443+00:00", "trade", 8.695, 10.0]
["2026-09-29T15:40:31.664718+00:00", "trade", 8.695, 400.0]
["2026-09-29T15:40:33.590923+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:40:35.027678+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:35.028457+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:35.064456+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:40:35.064456+00:00", "trade", 8.695, 400.0]
["2026-09-29T15:40:35.064546+00:00", "trade", 8.695, 199.0]
["2026-09-29T15:40:35.064919+00:00", "trade", 8.695, 70.0]
["2026-09-29T15:40:35.065770+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:40:35.076637+00:00", "trade", 8.695, 22.0]
["2026-09-29T15:40:35.077397+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:35.258222+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:35.415516+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:35.525362+00:00", "trade", 8.6938, 3.0]
["2026-09-29T15:40:35.980572+00:00", "trade", 8.69, 12.0]
["2026-09-29T15:40:36.448604+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:36.450455+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:39.517467+00:00", "trade", 8.695, 1.0]
["2026-09-29T15:40:39.518952+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:39.522110+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:39.539727+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:42.288956+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:42.289406+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:42.289416+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:42.289983+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:42.290435+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:42.290512+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:42.870485+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:43.108303+00:00", "trade", 8.695, 4950.0]
["2026-09-29T15:40:43.437782+00:00", "trade", 8.7, 179.0]
["2026-09-29T15:40:43.437788+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:43.438250+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:43.438258+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:43.438278+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:43.460015+00:00", "trade", 8.695, 200.0]
["2026-09-29T15:40:43.460786+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:43.670561+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:43.671228+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:43.671277+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:43.671309+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:43.671767+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:43.854281+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:43.854289+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:44.426069+00:00", "trade", 8.6999, 4950.0]
["2026-09-29T15:40:44.430105+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:40:44.436894+00:00", "trade", 8.695, 200.0]
["2026-09-29T15:40:44.654373+00:00", "trade", 8.695, 4950.0]
["2026-09-29T15:40:44.657876+00:00", "trade", 8.695, 198.0]
["2026-09-29T15:40:44.682113+00:00", "trade", 8.695, 198.0]
["2026-09-29T15:40:44.789056+00:00", "trade", 8.6962, 4950.0]
["2026-09-29T15:40:44.793771+00:00", "trade", 8.695, 200.0]
["2026-09-29T15:40:45.005337+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:45.005790+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:45.215298+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:45.215772+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:45.704494+00:00", "trade", 8.6999, 4950.0]
["2026-09-29T15:40:45.705217+00:00", "trade", 8.695, 4.0]
["2026-09-29T15:40:45.705466+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:40:45.720710+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:40:45.720710+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:45.720711+00:00", "trade", 8.7, 3.0]
["2026-09-29T15:40:45.720713+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:40:45.720715+00:00", "trade", 8.7, 600.0]
["2026-09-29T15:40:45.720718+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:40:45.720778+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:45.720781+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:40:45.720784+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:40:45.720784+00:00", "trade", 8.7, 5.0]
["2026-09-29T15:40:45.720786+00:00", "trade", 8.7, 48.0]
["2026-09-29T15:40:45.720786+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:45.720788+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:40:45.720789+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:40:45.720793+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:40:45.720793+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:40:45.720800+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:45.720802+00:00", "trade", 8.7, 20.0]
["2026-09-29T15:40:45.720808+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:45.720814+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:45.720820+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:45.720827+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:45.720834+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:45.720849+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:45.720863+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:45.720871+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:45.720877+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:40:45.720885+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.720893+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.720900+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.720907+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.720913+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.720920+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.720923+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.720926+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.720933+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.720934+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:40:45.720939+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.720945+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.720960+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.720967+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.720974+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.720981+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.720988+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.720995+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.721001+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.721007+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.721027+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.721034+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.721063+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.721071+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.721095+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.721100+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:40:45.721109+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.721116+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.721123+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:40:45.721162+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:40:45.721165+00:00", "trade", 8.7, 20.0]
["2026-09-29T15:40:45.721165+00:00", "trade", 8.7, 80.0]
["2026-09-29T15:40:45.721166+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:40:45.721167+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.721223+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.721248+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.721341+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.721361+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.721423+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.721480+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.721528+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.721586+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.721639+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.721646+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.721676+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.721691+00:00", "trade", 8.705, 12.0]
["2026-09-29T15:40:45.721696+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.721706+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.721728+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.721796+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.722466+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.722731+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.722739+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.723193+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.725256+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.729384+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:40:45.730726+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.733820+00:00", "trade", 8.7, 156.0]
["2026-09-29T15:40:45.733826+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:40:45.733827+00:00", "trade", 8.7, 44.0]
["2026-09-29T15:40:45.734281+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.734292+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.734322+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.734334+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.734541+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.734746+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.735327+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.735330+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:40:45.735521+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.735779+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.735827+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.735833+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.737487+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.739367+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.741182+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.741657+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.746534+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.747110+00:00", "trade", 8.7, 121.0]
["2026-09-29T15:40:45.747110+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.747564+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.747590+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.755726+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.757226+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.782027+00:00", "trade", 8.7099, 4950.0]
["2026-09-29T15:40:45.786028+00:00", "trade", 8.705, 200.0]
["2026-09-29T15:40:45.797837+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.808645+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:40:45.809191+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:40:45.809661+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.809668+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.810140+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.822779+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.822858+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.890102+00:00", "trade", 8.705, 156.0]
["2026-09-29T15:40:45.890104+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:40:45.890106+00:00", "trade", 8.71, 20.0]
["2026-09-29T15:40:45.890107+00:00", "trade", 8.71, 73.0]
["2026-09-29T15:40:45.890112+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:40:45.890172+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.890186+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.890368+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.890375+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.890382+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.890396+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.890402+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.890404+00:00", "trade", 8.71, 120.0]
["2026-09-29T15:40:45.890417+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.890418+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:40:45.890419+00:00", "trade", 8.71, 5.0]
["2026-09-29T15:40:45.890425+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.890431+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.890533+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.890548+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.890575+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.890583+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:45.890592+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:45.890602+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:45.890609+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:45.890615+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:45.890622+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:45.890629+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:45.890649+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:45.890656+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:45.890663+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:45.890676+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:45.890679+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:40:45.890681+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:40:45.890682+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:45.890682+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:45.890684+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:45.890719+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:40:45.890797+00:00", "trade", 8.71, 22.0]
["2026-09-29T15:40:45.890877+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:45.890948+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:45.891092+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:45.891231+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:45.891243+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:45.891251+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:45.891319+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:45.891325+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:45.891363+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:45.891456+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:45.891478+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:45.891761+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:45.893931+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:45.895276+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:45.897546+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:45.897570+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:45.898423+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:45.905281+00:00", "trade", 8.715, 17.0]
["2026-09-29T15:40:45.923970+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:45.923998+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:45.969050+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:45.991275+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:45.994401+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:47.454897+00:00", "trade", 8.7102, 9900.0]
["2026-09-29T15:40:47.459807+00:00", "trade", 8.715, 10.0]
["2026-09-29T15:40:47.459808+00:00", "trade", 8.715, 57.0]
["2026-09-29T15:40:47.460110+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:47.460111+00:00", "trade", 8.71, 10.0]
["2026-09-29T15:40:47.460116+00:00", "trade", 8.71, 10.0]
["2026-09-29T15:40:47.460127+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:40:47.460127+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:40:47.460129+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:40:47.460130+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:40:47.460155+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:47.460168+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:40:47.460383+00:00", "trade", 8.71, 44.0]
["2026-09-29T15:40:47.460386+00:00", "trade", 8.71, 11.0]
["2026-09-29T15:40:47.460391+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:40:47.460468+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:47.460494+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:47.460507+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:40:47.460552+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:40:47.460566+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:47.460575+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:47.460577+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:47.460583+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:47.460585+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:47.460587+00:00", "trade", 8.71, 2700.0]
["2026-09-29T15:40:47.460589+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:47.460596+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:47.460603+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:47.460603+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:47.460610+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:47.460624+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:47.460630+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:47.460637+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:47.460650+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:47.460657+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:40:47.460698+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:40:47.460700+00:00", "trade", 8.71, 20.0]
["2026-09-29T15:40:47.460708+00:00", "trade", 8.71, 140.0]
["2026-09-29T15:40:47.460709+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:40:47.460798+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.460814+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.460913+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.460965+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.461001+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.461051+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.461190+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.461260+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.461343+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.461362+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.461398+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.461913+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.461925+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.462160+00:00", "trade", 8.71, 20.0]
["2026-09-29T15:40:47.462663+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.464631+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.465163+00:00", "trade", 8.705, 198.0]
["2026-09-29T15:40:47.465929+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.466231+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.466351+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:40:47.467221+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.467248+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.468730+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.468977+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.469186+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.469199+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.469644+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.470357+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.470605+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.470792+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.470801+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.474101+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.510673+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.517336+00:00", "trade", 8.7, 500.0]
["2026-09-29T15:40:47.517339+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.517769+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:40:47.517771+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.517778+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.517784+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.517795+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.517806+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.517820+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.518224+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.518918+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.520233+00:00", "trade", 8.705, 317.0]
["2026-09-29T15:40:47.521723+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:40:47.522109+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.618598+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.708884+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:47.749412+00:00", "trade", 8.7015, 1.0]
["2026-09-29T15:40:47.765653+00:00", "trade", 8.705, 400.0]
["2026-09-29T15:40:47.766112+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:48.210032+00:00", "trade", 8.7001, 9900.0]
["2026-09-29T15:40:48.211504+00:00", "trade", 8.705, 350.0]
["2026-09-29T15:40:48.212788+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:48.244824+00:00", "trade", 8.705, 400.0]
["2026-09-29T15:40:48.287040+00:00", "trade", 8.705, 400.0]
["2026-09-29T15:40:48.566771+00:00", "trade", 8.705, 2200.0]
["2026-09-29T15:40:48.570265+00:00", "trade", 8.705, 7700.0]
["2026-09-29T15:40:48.628144+00:00", "trade", 8.705, 400.0]
["2026-09-29T15:40:50.477589+00:00", "trade", 8.6975, 100.0]
["2026-09-29T15:40:51.313333+00:00", "trade", 8.705, 300.0]
["2026-09-29T15:40:51.832091+00:00", "trade", 8.7, 10.0]
["2026-09-29T15:40:52.264591+00:00", "trade", 8.705, 16.0]
["2026-09-29T15:40:53.864330+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:40:56.608331+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:56.608338+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:57.524433+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:59.669822+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:40:59.670637+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:59.670644+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:59.671850+00:00", "trade", 8.71, 144.0]
["2026-09-29T15:40:59.672532+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:59.672558+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:59.673020+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:59.673306+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:59.673390+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:59.802116+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:59.802122+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:59.802132+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:59.804981+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:59.805751+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:40:59.805759+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:41:00.128824+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:41:00.129951+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:41:00.496275+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:41:00.709159+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:41:00.709625+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:41:00.709923+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:41:00.710086+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:41:00.710133+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:41:00.710505+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:41:00.710527+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:41:00.710541+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:41:00.721271+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:41:00.825213+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:41:01.825827+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:41:01.826961+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:41:01.913494+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:41:01.924280+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:41:02.769651+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:41:02.769718+00:00", "trade", 8.71, 19.0]
["2026-09-29T15:41:02.769719+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:41:02.769721+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:41:02.769726+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:41:02.769787+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:41:02.769794+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:41:02.769801+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:41:02.769808+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:41:02.769814+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:41:02.769821+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:41:02.769827+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:41:02.769834+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:41:02.769840+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:41:02.769853+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:41:02.769860+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:41:02.769866+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:41:02.770194+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:41:02.770212+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:41:02.770289+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:41:02.770300+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:41:02.770301+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:02.770474+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:02.770551+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:02.770571+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:02.770717+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:02.770927+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:02.770936+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:41:02.770936+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:41:02.771930+00:00", "trade", 8.715, 200.0]
["2026-09-29T15:41:02.772377+00:00", "trade", 8.715, 200.0]
["2026-09-29T15:41:02.775855+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:41:02.776428+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:41:02.791080+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:41:02.791286+00:00", "trade", 8.715, 200.0]
["2026-09-29T15:41:02.791869+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:41:02.795270+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:41:02.795305+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:41:02.797159+00:00", "trade", 8.715, 652.0]
["2026-09-29T15:41:02.798402+00:00", "trade", 8.715, 200.0]
["2026-09-29T15:41:02.808709+00:00", "trade", 8.715, 200.0]
["2026-09-29T15:41:02.870693+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:02.882375+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:41:03.429219+00:00", "trade", 8.71, 10.0]
["2026-09-29T15:41:03.690710+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:03.690737+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:04.415866+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:04.416663+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:05.292462+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:05.538992+00:00", "trade", 8.72, 200.0]
["2026-09-29T15:41:05.539618+00:00", "trade", 8.72, 174.0]
["2026-09-29T15:41:05.539979+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:05.540042+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:05.544852+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:41:05.544993+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:41:05.545159+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:05.545699+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:05.546019+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:05.546029+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:05.546156+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:05.546491+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:05.547683+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:05.558749+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:41:05.558873+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:41:05.568203+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:41:05.568207+00:00", "trade", 8.71, 2.0]
["2026-09-29T15:41:05.568268+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:05.568654+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:05.592191+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:08.835844+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:08.835871+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:08.835931+00:00", "trade", 8.72, 1.0]
["2026-09-29T15:41:08.836414+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:08.836815+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:08.836866+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:08.951864+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:09.027061+00:00", "trade", 8.715, 300.0]
["2026-09-29T15:41:09.027746+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:09.027791+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:09.028323+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:09.028571+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:10.031573+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:10.569157+00:00", "trade", 8.7027, 3.0]
["2026-09-29T15:41:11.302208+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:11.302265+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:11.883202+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:12.089489+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:12.089972+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:12.234614+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:12.240176+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:12.254416+00:00", "trade", 8.7032, 3.0]
["2026-09-29T15:41:12.484195+00:00", "trade", 8.7118, 2600.0]
["2026-09-29T15:41:12.502920+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:41:12.502952+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:14.624250+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:14.624277+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:15.174349+00:00", "trade", 8.715, 2.0]
["2026-09-29T15:41:18.424137+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:21.542763+00:00", "trade", 8.6913, 400.0]
["2026-09-29T15:41:22.832689+00:00", "trade", 8.72, 1.0]
["2026-09-29T15:41:22.833295+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:22.833323+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:22.853437+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:22.853470+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:23.250845+00:00", "trade", 8.72, 20.0]
["2026-09-29T15:41:26.623832+00:00", "trade", 8.715, 300.0]
["2026-09-29T15:41:28.839731+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:28.839757+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:28.839763+00:00", "trade", 8.72, 60.0]
["2026-09-29T15:41:28.839763+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:28.839767+00:00", "trade", 8.72, 40.0]
["2026-09-29T15:41:28.839784+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:41:28.839830+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:28.840286+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:28.840305+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:28.840725+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:28.840762+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:29.156494+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:29.314956+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:29.551646+00:00", "trade", 8.7177, 8.0]
["2026-09-29T15:41:29.552338+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:29.575846+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:32.033387+00:00", "trade", 8.703, 1.0]
["2026-09-29T15:41:32.113497+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:32.113967+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:33.062008+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:33.070327+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:33.073024+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:33.090052+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:33.369808+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:33.840140+00:00", "trade", 8.715, 4.0]
["2026-09-29T15:41:33.871735+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:36.049222+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:36.049639+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:36.552434+00:00", "trade", 8.715, 10.0]
["2026-09-29T15:41:37.265776+00:00", "trade", 8.715, 13.0]
["2026-09-29T15:41:37.370236+00:00", "trade", 8.7039, 1.0]
["2026-09-29T15:41:38.184585+00:00", "trade", 8.715, 106.0]
["2026-09-29T15:41:46.421864+00:00", "trade", 8.7105, 1.0]
["2026-09-29T15:41:46.422853+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:41:46.422913+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:41:46.422937+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:41:46.422974+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:41:46.423003+00:00", "trade", 8.715, 4.0]
["2026-09-29T15:41:46.423032+00:00", "trade", 8.715, 4.0]
["2026-09-29T15:41:46.423177+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:41:46.423182+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:41:46.423421+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:41:46.423425+00:00", "trade", 8.715, 350.0]
["2026-09-29T15:41:46.423452+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:41:46.423910+00:00", "trade", 8.715, 50.0]
["2026-09-29T15:41:46.423917+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:41:46.423935+00:00", "trade", 8.715, 300.0]
["2026-09-29T15:41:46.424146+00:00", "trade", 8.715, 350.0]
["2026-09-29T15:41:48.107465+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:41:48.109035+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:41:49.654951+00:00", "trade", 8.7004, 1.0]
["2026-09-29T15:41:50.188542+00:00", "trade", 8.715, 1.0]
["2026-09-29T15:41:51.602323+00:00", "trade", 8.7199, 3.0]
["2026-09-29T15:41:52.525862+00:00", "trade", 8.715, 1.0]
["2026-09-29T15:41:53.593393+00:00", "trade", 8.6919, 100.0]
["2026-09-29T15:41:55.426128+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:55.426993+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:55.562186+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:55.562251+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:56.528685+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:58.150059+00:00", "trade", 8.704, 2.0]
["2026-09-29T15:41:58.591209+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:41:58.592022+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:03.079272+00:00", "trade", 8.72, 31.0]
["2026-09-29T15:42:03.593442+00:00", "trade", 8.7198, 2950.0]
["2026-09-29T15:42:03.597871+00:00", "trade", 8.7101, 13.0]
["2026-09-29T15:42:03.601210+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:42:03.724452+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:03.725064+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:04.008085+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:04.124056+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:04.124139+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:04.124362+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:04.124719+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:04.208946+00:00", "trade", 8.7035, 1.0]
["2026-09-29T15:42:07.500093+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:10.542572+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:10.543308+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:10.555216+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:10.658326+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:10.837622+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:11.064020+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:42:11.510072+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:11.608832+00:00", "trade", 8.7157, 1.0]
["2026-09-29T15:42:11.853775+00:00", "trade", 8.7194, 1.0]
["2026-09-29T15:42:11.855046+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:14.088544+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:17.866357+00:00", "trade", 8.7045, 12.0]
["2026-09-29T15:42:17.999380+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:18.132719+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:18.132755+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:20.768832+00:00", "trade", 8.7173, 1.0]
["2026-09-29T15:42:21.309596+00:00", "trade", 8.6924, 100.0]
["2026-09-29T15:42:22.131247+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:42:22.131485+00:00", "trade", 8.715, 11.0]
["2026-09-29T15:42:22.132050+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:42:22.137232+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:42:22.137240+00:00", "trade", 8.71, 536.0]
["2026-09-29T15:42:22.137245+00:00", "trade", 8.71, 153.0]
["2026-09-29T15:42:22.137366+00:00", "trade", 8.71, 500.0]
["2026-09-29T15:42:22.137366+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.137368+00:00", "trade", 8.71, 3000.0]
["2026-09-29T15:42:22.137373+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.137407+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:42:22.137408+00:00", "trade", 8.71, 311.0]
["2026-09-29T15:42:22.137437+00:00", "trade", 8.71, 289.0]
["2026-09-29T15:42:22.137437+00:00", "trade", 8.71, 700.0]
["2026-09-29T15:42:22.137439+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.137440+00:00", "trade", 8.71, 193.0]
["2026-09-29T15:42:22.137499+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.137601+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.137602+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.137684+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.137733+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.137764+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.137771+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.137807+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.137907+00:00", "trade", 8.71, 83.0]
["2026-09-29T15:42:22.137921+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.137932+00:00", "trade", 8.71, 494.0]
["2026-09-29T15:42:22.137943+00:00", "trade", 8.71, 600.0]
["2026-09-29T15:42:22.137953+00:00", "trade", 8.71, 28.0]
["2026-09-29T15:42:22.137958+00:00", "trade", 8.71, 600.0]
["2026-09-29T15:42:22.137965+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.137970+00:00", "trade", 8.71, 80.0]
["2026-09-29T15:42:22.137974+00:00", "trade", 8.71, 4.0]
["2026-09-29T15:42:22.137974+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.137974+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.137984+00:00", "trade", 8.71, 600.0]
["2026-09-29T15:42:22.137986+00:00", "trade", 8.71, 350.0]
["2026-09-29T15:42:22.137991+00:00", "trade", 8.71, 600.0]
["2026-09-29T15:42:22.138014+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.138017+00:00", "trade", 8.71, 64.0]
["2026-09-29T15:42:22.138024+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:42:22.138027+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.138039+00:00", "trade", 8.71, 248.0]
["2026-09-29T15:42:22.138061+00:00", "trade", 8.71, 72.0]
["2026-09-29T15:42:22.138061+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.138063+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.138063+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.138070+00:00", "trade", 8.71, 420.0]
["2026-09-29T15:42:22.138072+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.138072+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.138074+00:00", "trade", 8.71, 302.0]
["2026-09-29T15:42:22.138076+00:00", "trade", 8.71, 48.0]
["2026-09-29T15:42:22.138082+00:00", "trade", 8.71, 52.0]
["2026-09-29T15:42:22.138084+00:00", "trade", 8.71, 48.0]
["2026-09-29T15:42:22.138086+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.138090+00:00", "trade", 8.71, 112.0]
["2026-09-29T15:42:22.138091+00:00", "trade", 8.71, 52.0]
["2026-09-29T15:42:22.138121+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.138130+00:00", "trade", 8.715, 2.0]
["2026-09-29T15:42:22.138133+00:00", "trade", 8.715, 2.0]
["2026-09-29T15:42:22.138136+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.138149+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.138301+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.138443+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.138546+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.138548+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.138548+00:00", "trade", 8.71, 72.0]
["2026-09-29T15:42:22.138549+00:00", "trade", 8.71, 78.0]
["2026-09-29T15:42:22.138551+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.138660+00:00", "trade", 8.71, 22.0]
["2026-09-29T15:42:22.139103+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.139608+00:00", "trade", 8.71, 129.0]
["2026-09-29T15:42:22.139801+00:00", "trade", 8.71, 474.0]
["2026-09-29T15:42:22.140077+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.140376+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.142029+00:00", "trade", 8.71, 500.0]
["2026-09-29T15:42:22.142455+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.142604+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.143439+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:42:22.144170+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.144606+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:42:22.144868+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.144869+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.144892+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.145164+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:42:22.145165+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:42:22.145169+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:42:22.145510+00:00", "trade", 8.715, 248.0]
["2026-09-29T15:42:22.145510+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.145514+00:00", "trade", 8.71, 411.0]
["2026-09-29T15:42:22.145514+00:00", "trade", 8.71, 600.0]
["2026-09-29T15:42:22.145514+00:00", "trade", 8.71, 600.0]
["2026-09-29T15:42:22.145517+00:00", "trade", 8.71, 600.0]
["2026-09-29T15:42:22.145518+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.145520+00:00", "trade", 8.71, 420.0]
["2026-09-29T15:42:22.145522+00:00", "trade", 8.71, 64.0]
["2026-09-29T15:42:22.145525+00:00", "trade", 8.71, 48.0]
["2026-09-29T15:42:22.145525+00:00", "trade", 8.71, 52.0]
["2026-09-29T15:42:22.145527+00:00", "trade", 8.71, 48.0]
["2026-09-29T15:42:22.145529+00:00", "trade", 8.71, 52.0]
["2026-09-29T15:42:22.145532+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:42:22.145532+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:42:22.145534+00:00", "trade", 8.71, 500.0]
["2026-09-29T15:42:22.145536+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:42:22.145539+00:00", "trade", 8.71, 7.0]
["2026-09-29T15:42:22.145556+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.145559+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.145559+00:00", "trade", 8.71, 48.0]
["2026-09-29T15:42:22.145587+00:00", "trade", 8.71, 44.0]
["2026-09-29T15:42:22.145588+00:00", "trade", 8.71, 56.0]
["2026-09-29T15:42:22.145614+00:00", "trade", 8.71, 44.0]
["2026-09-29T15:42:22.145699+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:42:22.145700+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:42:22.145703+00:00", "trade", 8.71, 10.0]
["2026-09-29T15:42:22.145703+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.145705+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:42:22.145705+00:00", "trade", 8.71, 10.0]
["2026-09-29T15:42:22.145707+00:00", "trade", 8.71, 400.0]
["2026-09-29T15:42:22.145712+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.145712+00:00", "trade", 8.71, 16.0]
["2026-09-29T15:42:22.145714+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:42:22.145722+00:00", "trade", 8.71, 1400.0]
["2026-09-29T15:42:22.145722+00:00", "trade", 8.71, 198.0]
["2026-09-29T15:42:22.145754+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.145767+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:42:22.145767+00:00", "trade", 8.71, 5.0]
["2026-09-29T15:42:22.145777+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:42:22.145778+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.145799+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.145874+00:00", "trade", 8.715, 203.0]
["2026-09-29T15:42:22.145886+00:00", "trade", 8.715, 248.0]
["2026-09-29T15:42:22.145886+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.145886+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.145886+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.145887+00:00", "trade", 8.715, 6.0]
["2026-09-29T15:42:22.145895+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:42:22.145895+00:00", "trade", 8.71, 5.0]
["2026-09-29T15:42:22.145899+00:00", "trade", 8.715, 203.0]
["2026-09-29T15:42:22.145911+00:00", "trade", 8.715, 248.0]
["2026-09-29T15:42:22.145919+00:00", "trade", 8.71, 288.0]
["2026-09-29T15:42:22.145923+00:00", "trade", 8.71, 400.0]
["2026-09-29T15:42:22.145927+00:00", "trade", 8.71, 600.0]
["2026-09-29T15:42:22.145932+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:42:22.145933+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:42:22.145933+00:00", "trade", 8.715, 43.0]
["2026-09-29T15:42:22.145939+00:00", "trade", 8.71, 600.0]
["2026-09-29T15:42:22.145942+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.145947+00:00", "trade", 8.71, 600.0]
["2026-09-29T15:42:22.145954+00:00", "trade", 8.71, 800.0]
["2026-09-29T15:42:22.145963+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.145964+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:42:22.145967+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.145969+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:42:22.145995+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146000+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:42:22.146135+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:42:22.146136+00:00", "trade", 8.71, 48.0]
["2026-09-29T15:42:22.146137+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.146137+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146139+00:00", "trade", 8.71, 44.0]
["2026-09-29T15:42:22.146141+00:00", "trade", 8.71, 56.0]
["2026-09-29T15:42:22.146144+00:00", "trade", 8.71, 500.0]
["2026-09-29T15:42:22.146144+00:00", "trade", 8.71, 44.0]
["2026-09-29T15:42:22.146151+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146165+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146172+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146203+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146210+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146228+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146229+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.146236+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146243+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146247+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.146248+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146253+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.146257+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146261+00:00", "trade", 8.71, 25.0]
["2026-09-29T15:42:22.146264+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146269+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.146271+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:42:22.146271+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146271+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146278+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146289+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146291+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146298+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146306+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146312+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146316+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146319+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146326+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.146326+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146329+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.146335+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.146388+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146404+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146422+00:00", "trade", 8.71, 204.0]
["2026-09-29T15:42:22.146428+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146442+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146443+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146469+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146483+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146491+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146499+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146513+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.146514+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.146515+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146578+00:00", "trade", 8.71, 29.0]
["2026-09-29T15:42:22.146594+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146596+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:42:22.146650+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146664+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146686+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.146687+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146740+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.146829+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.146878+00:00", "trade", 8.71, 6.0]
["2026-09-29T15:42:22.146880+00:00", "trade", 8.71, 43.0]
["2026-09-29T15:42:22.146880+00:00", "trade", 8.71, 96.0]
["2026-09-29T15:42:22.146880+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.146901+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.147065+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.147067+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.147067+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.147069+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.147098+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.147104+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.147110+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.147155+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:42:22.147185+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.147200+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.147359+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.147360+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.147360+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.147366+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.147390+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.147404+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.147645+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.147728+00:00", "trade", 8.715, 102.0]
["2026-09-29T15:42:22.147789+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:42:22.147808+00:00", "trade", 8.71, 160.0]
["2026-09-29T15:42:22.147832+00:00", "trade", 8.715, 298.0]
["2026-09-29T15:42:22.147832+00:00", "trade", 8.71, 102.0]
["2026-09-29T15:42:22.147833+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.147834+00:00", "trade", 8.71, 400.0]
["2026-09-29T15:42:22.147834+00:00", "trade", 8.715, 300.0]
["2026-09-29T15:42:22.147868+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.147869+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.147870+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:42:22.147876+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:42:22.147909+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.147923+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.147930+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.147937+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.147944+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.147951+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.147957+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.147963+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.147976+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.147987+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.148164+00:00", "trade", 8.715, 700.0]
["2026-09-29T15:42:22.148173+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:42:22.148290+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:42:22.148402+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:42:22.148425+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:42:22.148444+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:42:22.148498+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:42:22.148499+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:42:22.148690+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:42:22.148715+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:42:22.148891+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:42:22.148920+00:00", "trade", 8.71, 230.0]
["2026-09-29T15:42:22.148926+00:00", "trade", 8.71, 87.0]
["2026-09-29T15:42:22.148928+00:00", "trade", 8.71, 83.0]
["2026-09-29T15:42:22.148956+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:42:22.148964+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:42:22.148979+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:42:22.148996+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.148996+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.149081+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.149088+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.149237+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.149251+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:42:22.149349+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:42:22.149353+00:00", "trade", 8.71, 150.0]
["2026-09-29T15:42:22.149471+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.152891+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.153070+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.153144+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.210435+00:00", "trade", 8.705, 198.0]
["2026-09-29T15:42:22.210480+00:00", "trade", 8.705, 202.0]
["2026-09-29T15:42:22.210625+00:00", "trade", 8.705, 248.0]
["2026-09-29T15:42:22.210867+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.211149+00:00", "trade", 8.705, 350.0]
["2026-09-29T15:42:22.211304+00:00", "trade", 8.705, 350.0]
["2026-09-29T15:42:22.211310+00:00", "trade", 8.705, 350.0]
["2026-09-29T15:42:22.211402+00:00", "trade", 8.705, 50.0]
["2026-09-29T15:42:22.211777+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.222741+00:00", "trade", 8.705, 87.0]
["2026-09-29T15:42:22.237736+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:42:22.274416+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.367685+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.477204+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.478240+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.507980+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.550719+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.687177+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.687669+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:22.938544+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:42:23.147159+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:23.393148+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:24.532344+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:25.477328+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:26.138009+00:00", "trade", 8.705, 50.0]
["2026-09-29T15:42:26.647535+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:26.697463+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:26.796642+00:00", "trade", 8.705, 175.0]
["2026-09-29T15:42:26.797412+00:00", "trade", 8.705, 175.0]
["2026-09-29T15:42:26.799223+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:26.799652+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:29.620425+00:00", "trade", 8.705, 4.0]
["2026-09-29T15:42:30.049899+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:32.225582+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:39.030015+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:39.084069+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:39.084081+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:39.084901+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:39.227142+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:40.113705+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:41.612386+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:42.266709+00:00", "trade", 8.7, 600.0]
["2026-09-29T15:42:42.403197+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:42.403653+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:42.768998+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:44.426368+00:00", "trade", 8.7072, 13.0]
["2026-09-29T15:42:44.427357+00:00", "trade", 8.7072, 12.0]
["2026-09-29T15:42:44.428000+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:44.439495+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:44.442449+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:45.705360+00:00", "trade", 8.7088, 13.0]
["2026-09-29T15:42:45.705386+00:00", "trade", 8.7088, 12.0]
["2026-09-29T15:42:46.638318+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:47.244728+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:47.245188+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:47.607450+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:49.478500+00:00", "trade", 8.7024, 1.0]
["2026-09-29T15:42:49.478516+00:00", "trade", 8.7024, 1.0]
["2026-09-29T15:42:51.228718+00:00", "trade", 8.7108, 1.0]
["2026-09-29T15:42:51.547486+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:51.547494+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:51.547944+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:51.807106+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:51.807113+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:51.816510+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:51.817016+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:53.667212+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:53.667890+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:53.686466+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:54.191883+00:00", "trade", 8.7, 400.0]
["2026-09-29T15:42:54.590668+00:00", "trade", 8.7, 50.0]
["2026-09-29T15:42:54.922463+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:55.530138+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:55.530177+00:00", "trade", 8.7, 50.0]
["2026-09-29T15:42:55.530186+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:55.530593+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:55.530605+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:55.530616+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:55.530624+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:55.530632+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:55.530645+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:55.530655+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:55.530667+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:55.530677+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:55.530688+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:55.531049+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:55.531172+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:55.641546+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:58.670397+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:59.074270+00:00", "trade", 8.6965, 49.0]
["2026-09-29T15:42:59.075103+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:59.237042+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:59.294483+00:00", "trade", 8.705, 3.0]
["2026-09-29T15:42:59.294734+00:00", "trade", 8.705, 422.0]
["2026-09-29T15:42:59.437036+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:59.528605+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:42:59.896078+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:43:00.284040+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:43:00.523208+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:43:01.051967+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:43:03.283348+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:43:07.143426+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:43:07.144149+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:43:08.068031+00:00", "trade", 8.7, 64.0]
["2026-09-29T15:43:08.538485+00:00", "trade", 8.705, 3.0]
["2026-09-29T15:43:08.988911+00:00", "trade", 8.7054, 1.0]
["2026-09-29T15:43:09.470730+00:00", "trade", 8.6965, 600.0]
["2026-09-29T15:43:09.470850+00:00", "trade", 8.7, 80.0]
["2026-09-29T15:43:09.470850+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:43:09.470852+00:00", "trade", 8.7, 60.0]
["2026-09-29T15:43:09.470852+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:43:09.470854+00:00", "trade", 8.7, 700.0]
["2026-09-29T15:43:09.470857+00:00", "trade", 8.7, 230.0]
["2026-09-29T15:43:09.470864+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:43:09.470874+00:00", "trade", 8.7, 600.0]
["2026-09-29T15:43:09.470875+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:43:09.470877+00:00", "trade", 8.7, 400.0]
["2026-09-29T15:43:09.470926+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:43:09.470933+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:43:09.470939+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:43:09.470946+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:43:09.470959+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:43:09.470966+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:43:09.470972+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:43:09.470980+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:43:09.470986+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:43:09.470993+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:43:09.470999+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:43:09.471006+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:43:09.471013+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:43:09.471019+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:43:09.471025+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:43:09.471128+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:43:09.471135+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:43:09.471148+00:00", "trade", 8.7, 346.0]
["2026-09-29T15:43:09.471151+00:00", "trade", 8.7, 29.0]
["2026-09-29T15:43:09.471154+00:00", "trade", 8.7, 20.0]
["2026-09-29T15:43:09.471155+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:43:09.471162+00:00", "trade", 8.7, 18.0]
["2026-09-29T15:43:09.471165+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:43:09.471166+00:00", "trade", 8.7, 400.0]
["2026-09-29T15:43:09.471175+00:00", "trade", 8.7, 463.0]
["2026-09-29T15:43:09.471205+00:00", "trade", 8.7, 137.0]
["2026-09-29T15:43:09.471217+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:43:09.471221+00:00", "trade", 8.7, 254.0]
["2026-09-29T15:43:09.471313+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:43:09.471338+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:43:09.471346+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:43:09.471360+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:43:09.471369+00:00", "trade", 8.7, 514.0]
["2026-09-29T15:43:09.471395+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:43:09.471396+00:00", "trade", 8.7, 510.0]
["2026-09-29T15:43:09.471412+00:00", "trade", 8.7, 507.0]
["2026-09-29T15:43:09.471416+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:43:09.471419+00:00", "trade", 8.7, 26.0]
["2026-09-29T15:43:09.471421+00:00", "trade", 8.7, 12.0]
["2026-09-29T15:43:09.471445+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:43:09.471458+00:00", "trade", 8.7, 5.0]
["2026-09-29T15:43:09.471461+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:43:09.471461+00:00", "trade", 8.7, 5.0]
["2026-09-29T15:43:09.471461+00:00", "trade", 8.7, 2.0]
["2026-09-29T15:43:09.471462+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:09.471464+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:43:09.471467+00:00", "trade", 8.7, 577.0]
["2026-09-29T15:43:09.471482+00:00", "trade", 8.7, 90.0]
["2026-09-29T15:43:09.471530+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:09.471538+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:43:09.471559+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:43:09.471594+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:09.471630+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:09.471702+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:09.471723+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:09.471871+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:09.471908+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:09.471978+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:09.472076+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:43:09.472083+00:00", "trade", 8.695, 14.0]
["2026-09-29T15:43:09.472084+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:43:09.472179+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:09.472186+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:09.472482+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:09.473256+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:09.473695+00:00", "trade", 8.6965, 100.0]
["2026-09-29T15:43:09.475574+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:09.479638+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:09.505159+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:09.510599+00:00", "trade", 8.695, 198.0]
["2026-09-29T15:43:09.510675+00:00", "trade", 8.695, 198.0]
["2026-09-29T15:43:09.510733+00:00", "trade", 8.695, 4.0]
["2026-09-29T15:43:09.520376+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:09.520630+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:09.521227+00:00", "trade", 8.695, 248.0]
["2026-09-29T15:43:09.521518+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:09.521533+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:09.521987+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:09.531203+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:09.531651+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:09.553946+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:09.553959+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:43:09.553974+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:09.554173+00:00", "trade", 8.695, 200.0]
["2026-09-29T15:43:10.742125+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:11.167700+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:11.348329+00:00", "trade", 8.6998, 2.0]
["2026-09-29T15:43:13.590334+00:00", "trade", 8.6974, 51.0]
["2026-09-29T15:43:13.595089+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:13.595118+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:14.022914+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:15.489766+00:00", "trade", 8.695, 70.0]
["2026-09-29T15:43:15.985460+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:15.985915+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:18.525198+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:18.709707+00:00", "trade", 8.698, 100.0]
["2026-09-29T15:43:19.920852+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:20.799467+00:00", "trade", 8.698, 4.0]
["2026-09-29T15:43:21.710489+00:00", "trade", 8.6976, 1.0]
["2026-09-29T15:43:22.491820+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:22.513052+00:00", "trade", 8.695, 25.0]
["2026-09-29T15:43:23.509775+00:00", "trade", 8.7089, 3.0]
["2026-09-29T15:43:23.534524+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:26.781023+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:43:28.788104+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:28.796934+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:30.166593+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:35.487143+00:00", "trade", 8.7051, 4.0]
["2026-09-29T15:43:36.510310+00:00", "trade", 8.6982, 16.0]
["2026-09-29T15:43:37.449603+00:00", "trade", 8.6982, 300.0]
["2026-09-29T15:43:37.451959+00:00", "trade", 8.6982, 200.0]
["2026-09-29T15:43:37.453770+00:00", "trade", 8.6982, 100.0]
["2026-09-29T15:43:39.171342+00:00", "trade", 8.695, 350.0]
["2026-09-29T15:43:39.171640+00:00", "trade", 8.695, 350.0]
["2026-09-29T15:43:39.171643+00:00", "trade", 8.695, 350.0]
["2026-09-29T15:43:45.631481+00:00", "trade", 8.695, 2.0]
["2026-09-29T15:43:45.784348+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:45.784375+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:47.082861+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:48.330839+00:00", "trade", 8.6991, 30.0]
["2026-09-29T15:43:50.619865+00:00", "trade", 8.6993, 1.0]
["2026-09-29T15:43:51.291822+00:00", "trade", 8.7052, 1.0]
["2026-09-29T15:43:55.147514+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:55.147540+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:55.148411+00:00", "trade", 8.695, 198.0]
["2026-09-29T15:43:55.149112+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:43:55.963305+00:00", "trade", 8.695, 310.0]
["2026-09-29T15:43:56.500782+00:00", "trade", 8.6923, 1.0]
["2026-09-29T15:43:59.665982+00:00", "trade", 8.7052, 200.0]
["2026-09-29T15:44:00.986384+00:00", "trade", 8.695, 9.0]
["2026-09-29T15:44:01.528107+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:02.540974+00:00", "trade", 8.7052, 100.0]
["2026-09-29T15:44:02.740975+00:00", "trade", 8.695, 13.0]
["2026-09-29T15:44:02.888350+00:00", "trade", 8.6977, 1.0]
["2026-09-29T15:44:09.185608+00:00", "trade", 8.7052, 100.0]
["2026-09-29T15:44:11.296237+00:00", "trade", 8.695, 10.0]
["2026-09-29T15:44:12.003503+00:00", "trade", 8.695, 1.0]
["2026-09-29T15:44:14.389265+00:00", "trade", 8.7052, 1.0]
["2026-09-29T15:44:14.738417+00:00", "trade", 8.695, 120.0]
["2026-09-29T15:44:17.344079+00:00", "trade", 8.695, 17.0]
["2026-09-29T15:44:17.344080+00:00", "trade", 8.695, 52.0]
["2026-09-29T15:44:22.187361+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:28.853875+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:29.375381+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:30.739495+00:00", "trade", 8.6951, 1.0]
["2026-09-29T15:44:30.740176+00:00", "trade", 8.695, 3.0]
["2026-09-29T15:44:31.855558+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:32.209476+00:00", "trade", 8.6992, 100.0]
["2026-09-29T15:44:32.444526+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:34.147115+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:34.786596+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:34.805956+00:00", "trade", 8.7, 32.0]
["2026-09-29T15:44:34.806021+00:00", "trade", 8.7, 318.0]
["2026-09-29T15:44:34.806353+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:34.806422+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:34.806448+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:34.806967+00:00", "trade", 8.7, 350.0]
["2026-09-29T15:44:35.389264+00:00", "trade", 8.6992, 42.0]
["2026-09-29T15:44:36.021410+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:36.085072+00:00", "trade", 8.695, 72.0]
["2026-09-29T15:44:36.447495+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:36.615342+00:00", "trade", 8.7, 495.0]
["2026-09-29T15:44:36.615343+00:00", "trade", 8.7, 29.0]
["2026-09-29T15:44:36.615357+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:36.615364+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:36.615371+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:36.615378+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:36.615384+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:36.615391+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:36.615399+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:36.615406+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:36.615414+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:36.615420+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:36.615427+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:36.615433+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:36.615439+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:36.615446+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:36.615454+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:36.615461+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:36.615602+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:36.615608+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:36.615615+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:36.615630+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:36.615636+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:36.615637+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:44:36.615641+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:44:36.615643+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:36.615658+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:44:36.615660+00:00", "trade", 8.7, 170.0]
["2026-09-29T15:44:36.615663+00:00", "trade", 8.7, 297.0]
["2026-09-29T15:44:36.615666+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:44:36.615680+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:44:36.615689+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:44:36.615697+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:44:36.615703+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:44:36.615710+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:44:36.615718+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:44:36.615726+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:44:36.615733+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:44:36.615742+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:44:36.615746+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:44:36.615753+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:44:36.615766+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:44:36.615773+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:44:36.615780+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:44:36.615786+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:44:36.615793+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:44:36.615807+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:44:36.615832+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:44:36.615906+00:00", "trade", 8.7, 5.0]
["2026-09-29T15:44:36.615907+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:44:36.616093+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:44:36.616096+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:44:36.616104+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.616113+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.616183+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.616216+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.616427+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.616524+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.616883+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.616943+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.616949+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.616974+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.617012+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.617408+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.617468+00:00", "trade", 8.705, 198.0]
["2026-09-29T15:44:36.617696+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.617726+00:00", "trade", 8.705, 198.0]
["2026-09-29T15:44:36.619610+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.620521+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.620905+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.622391+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.622414+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.622458+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.623650+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.624178+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:44:36.625628+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.632954+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.636961+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.636985+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.647521+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.647546+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.647553+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.659952+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:44:36.661635+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:44:36.661638+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.661645+00:00", "trade", 8.7, 400.0]
["2026-09-29T15:44:36.663362+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.671883+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.671911+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.672527+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.715661+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.730022+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:36.730023+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:37.822668+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:37.826812+00:00", "trade", 8.7051, 1.0]
["2026-09-29T15:44:40.313484+00:00", "trade", 8.705, 20.0]
["2026-09-29T15:44:42.889179+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:42.967602+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:43.140141+00:00", "trade", 8.7, 3049.0]
["2026-09-29T15:44:44.033071+00:00", "trade", 8.6996, 6.0]
["2026-09-29T15:44:44.036205+00:00", "trade", 8.705, 15.0]
["2026-09-29T15:44:44.036206+00:00", "trade", 8.705, 10.0]
["2026-09-29T15:44:44.036210+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:44.036228+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:44:44.036671+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:44.036738+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:44.036757+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:44.036902+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:44.053474+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:44.224382+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:44.357098+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:44.410306+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:44.441323+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:45.883048+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:46.304869+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:47.720647+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:48.076857+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:49.669336+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:50.064120+00:00", "trade", 8.7086, 1.0]
["2026-09-29T15:44:50.064827+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:50.869791+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:51.895361+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:44:51.896095+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:52.101889+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:52.659777+00:00", "trade", 8.705, 15.0]
["2026-09-29T15:44:52.660601+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:53.089843+00:00", "trade", 8.7013, 22.0]
["2026-09-29T15:44:53.112190+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:53.969747+00:00", "trade", 8.7013, 1.0]
["2026-09-29T15:44:54.714836+00:00", "trade", 8.705, 10.0]
["2026-09-29T15:44:55.569775+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:55.626350+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:55.637031+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:55.651872+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:55.655473+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:55.678763+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:56.180253+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:57.198150+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:57.198201+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:57.208228+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:57.208264+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:57.315864+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:44:58.180594+00:00", "trade", 8.7003, 1.0]
["2026-09-29T15:44:59.268209+00:00", "trade", 8.7015, 4.0]
["2026-09-29T15:45:00.223321+00:00", "trade", 8.705, 4.0]
["2026-09-29T15:45:01.193924+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:01.239776+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:01.240215+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:02.000853+00:00", "trade", 8.7053, 148.0]
["2026-09-29T15:45:02.865995+00:00", "trade", 8.7053, 1.0]
["2026-09-29T15:45:03.074901+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:03.222045+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:05.498352+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:05.498862+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:08.068402+00:00", "trade", 8.6993, 1.0]
["2026-09-29T15:45:09.248733+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:09.248765+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:09.249456+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:09.313901+00:00", "trade", 8.705, 427.0]
["2026-09-29T15:45:10.510727+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:10.657458+00:00", "trade", 8.7066, 3.0]
["2026-09-29T15:45:11.436500+00:00", "trade", 8.7053, 1.0]
["2026-09-29T15:45:11.440007+00:00", "trade", 8.7002, 1.0]
["2026-09-29T15:45:13.992127+00:00", "trade", 8.7023, 1.0]
["2026-09-29T15:45:14.019041+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:14.019052+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:14.038722+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:14.284063+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:16.797885+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:17.190086+00:00", "trade", 8.7016, 100.0]
["2026-09-29T15:45:18.099262+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:18.122813+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:18.667677+00:00", "trade", 8.705, 16.0]
["2026-09-29T15:45:18.667777+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:45:19.249071+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:19.249098+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:19.249646+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:19.611251+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:20.499620+00:00", "trade", 8.7054, 21.0]
["2026-09-29T15:45:20.600973+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:45:20.675351+00:00", "trade", 8.705, 10.0]
["2026-09-29T15:45:20.839330+00:00", "trade", 8.7054, 1.0]
["2026-09-29T15:45:20.860045+00:00", "trade", 8.7054, 100.0]
["2026-09-29T15:45:22.750390+00:00", "trade", 8.7076, 100.0]
["2026-09-29T15:45:23.465213+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:23.465240+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:23.465962+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:23.773622+00:00", "trade", 8.705, 50.0]
["2026-09-29T15:45:27.377767+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:45:30.199646+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:45:30.533668+00:00", "trade", 8.7076, 6.0]
["2026-09-29T15:45:30.548223+00:00", "trade", 8.705, 66.0]
["2026-09-29T15:45:32.043738+00:00", "trade", 8.7054, 1.0]
["2026-09-29T15:45:34.453442+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:34.653154+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:36.907309+00:00", "trade", 8.71, 5.0]
["2026-09-29T15:45:38.949641+00:00", "trade", 8.702, 100.0]
["2026-09-29T15:45:41.910149+00:00", "trade", 8.71, 5.0]
["2026-09-29T15:45:41.910217+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:41.910243+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:41.910612+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:41.910675+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:41.910684+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:41.911020+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:41.912127+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:45:41.919571+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:45:41.925870+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:41.925901+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:45:42.932094+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:43.454427+00:00", "trade", 8.7059, 5.0]
["2026-09-29T15:45:43.454470+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:44.327217+00:00", "trade", 8.7059, 4.0]
["2026-09-29T15:45:45.048571+00:00", "trade", 8.702, 100.0]
["2026-09-29T15:45:52.162229+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:45:52.263935+00:00", "trade", 8.705, 3.0]
["2026-09-29T15:45:52.268257+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:45:52.271856+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:45:53.484713+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:53.485166+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:53.502158+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:56.168832+00:00", "trade", 8.7024, 100.0]
["2026-09-29T15:45:56.484314+00:00", "trade", 8.705, 25.0]
["2026-09-29T15:45:56.486246+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:45:56.545016+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:45:56.545478+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:00.307491+00:00", "trade", 8.7051, 1.0]
["2026-09-29T15:46:02.183075+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:02.183528+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:02.279124+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:05.268735+00:00", "trade", 8.7051, 1.0]
["2026-09-29T15:46:05.269761+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:05.271330+00:00", "trade", 8.7051, 1.0]
["2026-09-29T15:46:05.312958+00:00", "trade", 8.705, 248.0]
["2026-09-29T15:46:06.029822+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:46:09.395382+00:00", "trade", 8.7051, 2.0]
["2026-09-29T15:46:10.516936+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:11.436217+00:00", "trade", 8.7051, 1.0]
["2026-09-29T15:46:18.095681+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:18.096225+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:18.096936+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:18.097682+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:19.333946+00:00", "trade", 8.705, 350.0]
["2026-09-29T15:46:19.334378+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:19.684068+00:00", "trade", 8.705, 248.0]
["2026-09-29T15:46:19.958645+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:19.959101+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:20.088119+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:20.252111+00:00", "trade", 8.7077, 2.0]
["2026-09-29T15:46:20.569621+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:20.900683+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:20.901153+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:21.355070+00:00", "trade", 8.7077, 172.0]
["2026-09-29T15:46:21.429712+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:21.430229+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:22.054360+00:00", "trade", 8.7001, 3000.0]
["2026-09-29T15:46:22.095172+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:22.095629+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:22.132940+00:00", "trade", 8.7025, 200.0]
["2026-09-29T15:46:22.307331+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:24.549750+00:00", "trade", 8.7027, 10.0]
["2026-09-29T15:46:24.553581+00:00", "trade", 8.7027, 8.0]
["2026-09-29T15:46:24.555636+00:00", "trade", 8.7027, 4.0]
["2026-09-29T15:46:27.963674+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:28.723525+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:28.723889+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:28.724232+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:28.743044+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:29.001611+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:29.089199+00:00", "trade", 8.7019, 4.0]
["2026-09-29T15:46:32.177182+00:00", "trade", 8.7086, 1.0]
["2026-09-29T15:46:32.180000+00:00", "trade", 8.705, 6.0]
["2026-09-29T15:46:32.180569+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:35.706478+00:00", "trade", 8.705, 3.0]
["2026-09-29T15:46:36.123569+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:36.124119+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:36.867844+00:00", "trade", 8.7072, 1.0]
["2026-09-29T15:46:37.002658+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:38.625508+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:44.416126+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:46:44.416593+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:44.417054+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:44.892031+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:46.752431+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:46.768368+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:46.768390+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:46.772709+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:46.792741+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:46.792748+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:47.065470+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:47.065967+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:47.087669+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:47.406730+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:47.677421+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:47.718319+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:47.718673+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:49.391130+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:49.391596+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:49.650092+00:00", "trade", 8.7017, 4.0]
["2026-09-29T15:46:49.650920+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:49.650930+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:49.651156+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:49.651382+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:49.653456+00:00", "trade", 8.7017, 8.0]
["2026-09-29T15:46:49.690076+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:50.018874+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:50.479475+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:51.329786+00:00", "trade", 8.7023, 6.0]
["2026-09-29T15:46:51.887174+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:51.887181+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:52.040177+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:52.040644+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:52.050881+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:52.058828+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:52.059305+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:52.059744+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:52.094153+00:00", "trade", 8.7, 379.0]
["2026-09-29T15:46:52.094154+00:00", "trade", 8.7, 2131.0]
["2026-09-29T15:46:52.094155+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:52.094156+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:46:52.094157+00:00", "trade", 8.7, 5.0]
["2026-09-29T15:46:52.094160+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:46:52.094162+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:52.094212+00:00", "trade", 8.7, 700.0]
["2026-09-29T15:46:52.094233+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:52.094242+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:52.094249+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:52.094256+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:52.094263+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:52.094270+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:52.094276+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:52.094291+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:52.094298+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:52.094305+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:52.094312+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:52.094319+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:46:52.094340+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:46:52.094350+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:46:52.094358+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:46:52.094365+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:46:52.094373+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:46:52.094379+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:46:52.094386+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:46:52.094393+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:46:52.094400+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:46:52.094407+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:46:52.094428+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:46:52.094429+00:00", "trade", 8.7, 12.0]
["2026-09-29T15:46:52.094437+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:46:52.094440+00:00", "trade", 8.7, 27.0]
["2026-09-29T15:46:52.094445+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:46:52.094452+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:46:52.094465+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:46:52.094483+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:46:52.094498+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:46:52.094505+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:46:52.094513+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:46:52.094608+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:46:52.094620+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:46:52.094640+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:46:52.094657+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:46:52.094697+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:46:52.094711+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:46:52.094711+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:46:52.094713+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:46:52.094729+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:46:52.094731+00:00", "trade", 8.7, 5.0]
["2026-09-29T15:46:52.094731+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:46:52.094732+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.094740+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:46:52.094741+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:46:52.094747+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:46:52.094980+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.095089+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.095133+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.095280+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.095281+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.095305+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.095363+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.095524+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.095527+00:00", "trade", 8.695, 22.0]
["2026-09-29T15:46:52.095535+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.095555+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.095601+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.095768+00:00", "trade", 8.7, 13.0]
["2026-09-29T15:46:52.095826+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.096141+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.096238+00:00", "trade", 8.695, 120.0]
["2026-09-29T15:46:52.096478+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.096765+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.097431+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.097459+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.099234+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.100305+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.100328+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.102197+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.104651+00:00", "trade", 8.695, 55.0]
["2026-09-29T15:46:52.104652+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:46:52.104963+00:00", "trade", 8.69, 20.0]
["2026-09-29T15:46:52.105075+00:00", "trade", 8.695, 41.0]
["2026-09-29T15:46:52.105416+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.105426+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.105440+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.105891+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.106132+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.106574+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.106629+00:00", "trade", 8.695, 25.0]
["2026-09-29T15:46:52.106792+00:00", "trade", 8.695, 175.0]
["2026-09-29T15:46:52.192890+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.330946+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:52.825855+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:53.083948+00:00", "trade", 8.6906, 176.0]
["2026-09-29T15:46:53.303720+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:54.974734+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:54.974810+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:54.975562+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:54.975580+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:54.976005+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:54.976481+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:54.976488+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:54.976936+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:55.032240+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:55.032687+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:55.032708+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:55.032722+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:55.321408+00:00", "trade", 8.6977, 9.0]
["2026-09-29T15:46:55.322094+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:55.525224+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:55.597208+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:55.737119+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:55.737132+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:55.737565+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:55.745320+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:55.745783+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:55.745844+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:55.746303+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:55.986803+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:56.155326+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:56.575619+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:56.576069+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:56.778672+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:56.808797+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:56.808814+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:56.882303+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:56.883109+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:56.921870+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:56.921876+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:57.085047+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:57.085933+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:57.118329+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:57.246312+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:57.249732+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:58.326881+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:58.544831+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:58.569674+00:00", "trade", 8.7028, 15.0]
["2026-09-29T15:46:58.649680+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:59.626214+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:59.626686+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:59.627131+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:59.627144+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:59.627602+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:59.627614+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:59.772357+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:46:59.772713+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:00.233235+00:00", "trade", 8.6901, 91.0]
["2026-09-29T15:47:00.233596+00:00", "trade", 8.6901, 1.0]
["2026-09-29T15:47:00.419945+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:00.618499+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:00.701022+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:00.936620+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:01.295483+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:01.295992+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:01.296442+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:01.297990+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:01.943773+00:00", "trade", 8.69, 40.0]
["2026-09-29T15:47:01.943776+00:00", "trade", 8.69, 99.0]
["2026-09-29T15:47:01.943781+00:00", "trade", 8.69, 196.0]
["2026-09-29T15:47:01.943783+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:47:01.943784+00:00", "trade", 8.69, 62.0]
["2026-09-29T15:47:01.943823+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:01.943830+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:01.943838+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:01.943844+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:01.943852+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:01.943859+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:01.943865+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:01.943871+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:01.943878+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:01.943892+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:01.943895+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.943898+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.943905+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.944022+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.944029+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.944043+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.944050+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.944059+00:00", "trade", 8.69, 1.0]
["2026-09-29T15:47:01.944063+00:00", "trade", 8.69, 4.0]
["2026-09-29T15:47:01.944063+00:00", "trade", 8.69, 5.0]
["2026-09-29T15:47:01.944063+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.944064+00:00", "trade", 8.69, 15.0]
["2026-09-29T15:47:01.944070+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.944168+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.944336+00:00", "trade", 8.69, 18.0]
["2026-09-29T15:47:01.944339+00:00", "trade", 8.69, 18.0]
["2026-09-29T15:47:01.944477+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.944510+00:00", "trade", 8.685, 15.0]
["2026-09-29T15:47:01.944564+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.944601+00:00", "trade", 8.69, 48.0]
["2026-09-29T15:47:01.944613+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.944735+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.944871+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.944881+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.944888+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.945702+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.948035+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.948920+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.949156+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.949180+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.949769+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.954027+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.958527+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.961388+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.961783+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:01.964371+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:02.017985+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:02.044590+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:02.045032+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:02.392333+00:00", "trade", 8.6981, 1.0]
["2026-09-29T15:47:02.657903+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:04.389553+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:04.390008+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:06.523055+00:00", "trade", 8.6877, 1.0]
["2026-09-29T15:47:06.527006+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:06.722643+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:11.236634+00:00", "trade", 8.6994, 3.0]
["2026-09-29T15:47:12.805633+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:12.806148+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:12.813457+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:12.813912+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:13.030745+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:13.137285+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:14.854542+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:14.854552+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:15.028927+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:15.029013+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:16.600485+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:18.185988+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:18.198166+00:00", "trade", 8.685, 350.0]
["2026-09-29T15:47:18.218224+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:18.221322+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:18.257837+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:18.276174+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:18.283824+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:47:18.308775+00:00", "trade", 8.685, 2.0]
["2026-09-29T15:47:18.310219+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:18.318309+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:18.324129+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:18.326813+00:00", "trade", 8.69, 1079.0]
["2026-09-29T15:47:18.326813+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:18.326814+00:00", "trade", 8.69, 1.0]
["2026-09-29T15:47:18.326874+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:18.327196+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:18.328718+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:18.331154+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:18.333903+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:18.334137+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:18.336471+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:18.336479+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:18.336493+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:18.345816+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:18.345819+00:00", "trade", 8.69, 259.0]
["2026-09-29T15:47:18.345823+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:47:18.345830+00:00", "trade", 8.69, 132.0]
["2026-09-29T15:47:18.345830+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:47:18.345835+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:47:18.345837+00:00", "trade", 8.69, 12.0]
["2026-09-29T15:47:18.345907+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:18.345924+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:18.345931+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:18.345940+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:18.345946+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:18.345953+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:18.345959+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:18.345966+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:18.345984+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:18.345991+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:18.345998+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:18.346061+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:18.347863+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:18.347895+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:18.350114+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:18.350145+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:18.350565+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:18.350597+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:18.350675+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:18.351549+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:18.352452+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:18.352462+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:18.352480+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:18.352492+00:00", "quote", 8.69, 8.69]
["2026-09-29T15:47:18.352624+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:18.353062+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:18.353176+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:18.353320+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:18.379445+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:18.379515+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:18.379765+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:18.379860+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:18.380826+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:18.406618+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:18.491118+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:18.517564+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:18.621178+00:00", "trade", 8.7, 4.0]
["2026-09-29T15:47:18.621982+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:18.628342+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:18.628533+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:18.628546+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:18.629386+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:18.638697+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:18.687450+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:18.688021+00:00", "trade", 8.695, 5.0]
["2026-09-29T15:47:19.009619+00:00", "trade", 8.695, 248.0]
["2026-09-29T15:47:19.010062+00:00", "trade", 8.695, 248.0]
["2026-09-29T15:47:19.506124+00:00", "trade", 8.695, 1.0]
["2026-09-29T15:47:19.529359+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:19.552989+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:19.559284+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:19.567277+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:19.567986+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:19.574846+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:19.575362+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:19.586959+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:19.593499+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:19.597779+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:19.598128+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:19.600498+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:19.610209+00:00", "trade", 8.7, 10.0]
["2026-09-29T15:47:19.610573+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:47:19.610644+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:47:19.610789+00:00", "trade", 8.7, 27.0]
["2026-09-29T15:47:19.610790+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:19.614692+00:00", "trade", 8.7, 24.0]
["2026-09-29T15:47:19.614731+00:00", "trade", 8.7, 373.0]
["2026-09-29T15:47:19.614732+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:47:19.614759+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:47:19.614766+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:47:19.614862+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:47:19.614874+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:47:19.614992+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:47:19.615291+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:47:19.615380+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:47:19.615389+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:47:19.615399+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:47:19.615408+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:47:19.615416+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:47:19.615653+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:47:19.617003+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:47:19.618406+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:47:19.618869+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:47:19.619210+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:47:19.619213+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:47:19.620086+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:47:19.622649+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:47:19.622961+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:47:19.622968+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:47:19.623283+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:47:19.623619+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:47:19.624457+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.624614+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.628314+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.628992+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.629410+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.629470+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.634173+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.634583+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.635299+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.661039+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.663965+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.682099+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.717286+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.754326+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.755487+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.757523+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.793186+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:47:19.805243+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.813504+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.818263+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.827195+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.879715+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.913781+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.914220+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.916347+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.917001+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.921519+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.928762+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.929099+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.929434+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.929453+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.929910+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.937049+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.954036+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.959013+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.959098+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:47:19.960152+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:19.960451+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:19.961038+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:47:19.962578+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.962862+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.962962+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.963609+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.964865+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.967308+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.967701+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.968106+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.968686+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.968702+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.971164+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.971438+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.982095+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.982170+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:19.982789+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:47:19.982794+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:19.982804+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:19.982947+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:19.983137+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:19.983200+00:00", "trade", 8.71, 56.0]
["2026-09-29T15:47:19.983635+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:19.983669+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:19.983878+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:19.984096+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:19.985397+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:19.985798+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:19.998070+00:00", "trade", 8.715, 248.0]
["2026-09-29T15:47:20.209522+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:47:20.269900+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.272493+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.273712+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.273820+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.305472+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.322620+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.327743+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.445471+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.454513+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.463190+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.471432+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.473771+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.500628+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.509096+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.514859+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.524699+00:00", "trade", 8.715, 184.0]
["2026-09-29T15:47:20.527703+00:00", "trade", 8.715, 143.0]
["2026-09-29T15:47:20.540352+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:47:20.541331+00:00", "trade", 8.715, 457.0]
["2026-09-29T15:47:20.562341+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.564387+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.564720+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.571792+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.584086+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.662373+00:00", "trade", 8.715, 184.0]
["2026-09-29T15:47:20.892621+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.900164+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.900985+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.903259+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.903372+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.951834+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:47:20.951853+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:47:20.951860+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:47:20.951917+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:20.951927+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:20.957040+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:20.957041+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.957335+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.957808+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.957856+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.957907+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:20.957977+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:20.957978+00:00", "trade", 8.71, 400.0]
["2026-09-29T15:47:20.958191+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:20.958290+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.958425+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.959345+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.959952+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.960254+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.960278+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:20.960721+00:00", "trade", 8.71, 16.0]
["2026-09-29T15:47:20.962796+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:47:20.962830+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:20.962857+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:20.963810+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:20.963963+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:20.964558+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:20.966333+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:47:20.973177+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:20.973628+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:20.974086+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.137223+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.142967+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:47:21.143284+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:47:21.143292+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:47:21.143450+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:21.143556+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:21.143566+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:21.143640+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:21.143707+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:21.143715+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:21.144283+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:47:21.144480+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:21.144733+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:21.144926+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.145314+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.150430+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.150557+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.151407+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.153763+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.154780+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.170055+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.182510+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:47:21.182516+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.182544+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.182552+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.182557+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:21.182806+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:21.182813+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:21.182927+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.183043+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.183256+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.183378+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.186645+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.187391+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.187848+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.212469+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.268069+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.268075+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:47:21.268077+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.268084+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.268091+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.268577+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.268628+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.298877+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.354210+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.473280+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.473289+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.473745+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.477954+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.477965+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.479341+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.479364+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.479550+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.479753+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.479766+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.508634+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.541317+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.541327+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.541348+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.541360+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.547694+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.548827+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.549112+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.549980+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.550007+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.553772+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.553780+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.553830+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.554420+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.554536+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.554755+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.554765+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.554877+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.554891+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.554901+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.555048+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.556152+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.558416+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.558438+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.599915+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.603671+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.604934+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.605167+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.606539+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.606605+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.608602+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.613033+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.613927+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.616832+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.616841+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.616847+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.620792+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.622197+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.626800+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:21.629919+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:21.629926+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:21.629937+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:21.629957+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:21.630014+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:21.630345+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:21.630536+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:21.630879+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:47:21.632197+00:00", "trade", 8.715, 248.0]
["2026-09-29T15:47:21.632239+00:00", "trade", 8.715, 248.0]
["2026-09-29T15:47:21.632269+00:00", "trade", 8.715, 152.0]
["2026-09-29T15:47:21.632303+00:00", "trade", 8.715, 152.0]
["2026-09-29T15:47:21.635481+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:21.635658+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:21.635685+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:21.638485+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:21.640571+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:47:21.641013+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:21.646745+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:47:21.647735+00:00", "trade", 8.71, 317.0]
["2026-09-29T15:47:21.648148+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:21.669201+00:00", "trade", 8.715, 248.0]
["2026-09-29T15:47:21.669284+00:00", "trade", 8.715, 96.0]
["2026-09-29T15:47:21.669326+00:00", "trade", 8.715, 96.0]
["2026-09-29T15:47:21.669341+00:00", "trade", 8.715, 248.0]
["2026-09-29T15:47:21.669387+00:00", "trade", 8.715, 248.0]
["2026-09-29T15:47:21.669405+00:00", "trade", 8.715, 56.0]
["2026-09-29T15:47:21.669454+00:00", "trade", 8.715, 56.0]
["2026-09-29T15:47:21.705187+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:47:21.705259+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:47:21.705306+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:47:21.705319+00:00", "trade", 8.715, 4.0]
["2026-09-29T15:47:21.705442+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:47:21.712927+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:21.728584+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:21.729999+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:21.800395+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:22.169650+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:22.169719+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:22.222471+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:22.256678+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:22.331626+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:22.508131+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:22.757153+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:22.763788+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:22.943566+00:00", "trade", 8.72, 1.0]
["2026-09-29T15:47:22.944610+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:22.944686+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:23.046936+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:23.068519+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:23.140222+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:23.140857+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:23.141337+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:23.377432+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:23.389678+00:00", "trade", 8.715, 248.0]
["2026-09-29T15:47:23.872066+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:24.251084+00:00", "trade", 8.71, 4.0]
["2026-09-29T15:47:24.252118+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:24.252264+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:24.259216+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:24.264070+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:24.316326+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:24.316594+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:24.316726+00:00", "quote", 8.7, 8.72]
["2026-09-29T15:47:24.316854+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:24.316969+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:24.317209+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:24.317282+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:24.317465+00:00", "trade", 8.71, 350.0]
["2026-09-29T15:47:24.318202+00:00", "trade", 8.71, 50.0]
["2026-09-29T15:47:24.339090+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.339119+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.339120+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.339132+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.339153+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.339469+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.339770+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.339826+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.340217+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.341910+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.361140+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.361202+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.361229+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.361427+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:24.361623+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:24.361797+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:24.361813+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.361976+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.362082+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.362160+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.362195+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.373227+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.375727+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.376084+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.376328+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.381056+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.388117+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.394701+00:00", "trade", 8.71, 20.0]
["2026-09-29T15:47:24.395961+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.396085+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.398759+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.400359+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.417222+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.417240+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.417377+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.417939+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.420481+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.922211+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.922239+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:24.922992+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.044472+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.081794+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.081824+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.085453+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.349979+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:47:25.692990+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.711939+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.712000+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.714945+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.739814+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.739835+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.740634+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.740667+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.754178+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.754187+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.797077+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.797090+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.963088+00:00", "trade", 8.7023, 2.0]
["2026-09-29T15:47:25.980162+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.980171+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.986844+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.987760+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.987768+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.987885+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.990386+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.990806+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.992685+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:25.995821+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.000945+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.002520+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.011851+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.025148+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.025344+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.025863+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.042607+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.053292+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.057456+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.057464+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.078041+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.090881+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.100978+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.101433+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.115690+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.137895+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.137913+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.146105+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.146127+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.164019+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.167826+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.176289+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.177991+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.178448+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.181447+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.181481+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.205131+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.205138+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.206699+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.207144+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.213886+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.223465+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.226535+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.259425+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.320093+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.320305+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.360255+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.624058+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.624070+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.624516+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.631022+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.631029+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.632225+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.635678+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.636821+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.637281+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.656777+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.656801+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.686643+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.702391+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.703134+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.703148+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.711847+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.716473+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.716489+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.716939+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.717221+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.717233+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.718828+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.719976+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.931685+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.932155+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:26.986991+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.033739+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.033799+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.033808+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.109764+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.147841+00:00", "trade", 8.705, 198.0]
["2026-09-29T15:47:27.147846+00:00", "trade", 8.7, 2.0]
["2026-09-29T15:47:27.148285+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.148343+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.148367+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.148406+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.148581+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.148729+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.148739+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.148758+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.166276+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.166283+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.883099+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.883111+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.885410+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.886311+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.899924+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.966582+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.966595+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.970960+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.970977+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.971577+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.975974+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.976171+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.981641+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:27.998666+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:28.083610+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:28.085309+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:28.085426+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:28.086252+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:28.088048+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:28.088055+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:28.090544+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:28.090945+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:28.093248+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:28.093787+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:28.098043+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:28.098058+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:28.120763+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:28.139243+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:28.140055+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:28.171732+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:28.199092+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:28.199113+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:28.200250+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:28.484650+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:28.484671+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:28.589931+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:28.589939+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:28.590432+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:29.638740+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:29.692909+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:29.692918+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:29.694155+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:29.711711+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:47:29.713856+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.134599+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.134836+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.154182+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.200104+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.200395+00:00", "trade", 8.7027, 63.0]
["2026-09-29T15:47:30.228553+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.229889+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.230063+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.230508+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.230525+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.344070+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.344519+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.362284+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.362736+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.362748+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.433776+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.478289+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.479028+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.479044+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.499202+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.515600+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.515709+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.516356+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.540980+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.541001+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.547502+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.557963+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.564258+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.564275+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.570194+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.574741+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.575491+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.575505+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.576107+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.617987+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.676634+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.698137+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.730535+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.762968+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.823958+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.908352+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.908370+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:30.908407+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:31.001978+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:31.039486+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:31.039496+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:31.041703+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:31.042153+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:31.209527+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:31.209591+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:31.249772+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:32.192493+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:33.440724+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:33.511139+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:33.800326+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:34.121600+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:34.121794+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:34.121816+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:34.124591+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:34.124603+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:34.126761+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:34.133621+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:34.133635+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:34.149118+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:34.151872+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:34.164868+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:34.181770+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:34.182230+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:34.231420+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:34.461727+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:34.461733+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:34.462201+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:34.465734+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:34.501829+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:34.501837+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:34.770810+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:34.771266+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:34.966779+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:35.025096+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:37.803739+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:37.803745+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:37.806153+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:37.806649+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:37.807921+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:37.807939+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:37.822573+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:37.822865+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:37.827092+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:47:37.830758+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:37.830774+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:37.831225+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:37.853732+00:00", "trade", 8.71, 700.0]
["2026-09-29T15:47:37.853734+00:00", "trade", 8.71, 500.0]
["2026-09-29T15:47:37.853734+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:37.853740+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:37.853808+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:47:37.853815+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:37.853823+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:37.853830+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:37.853836+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:37.853843+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:37.853849+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:37.853856+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:37.853862+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:37.853883+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:37.853889+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:37.853895+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:37.853964+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:37.853971+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:37.853978+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:37.853991+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:47:37.854005+00:00", "trade", 8.71, 300.0]
["2026-09-29T15:47:37.854005+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:37.854014+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:37.854496+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:37.854515+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:37.854609+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:37.855307+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:37.872285+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:37.872297+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:37.895224+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:38.652934+00:00", "trade", 8.715, 350.0]
["2026-09-29T15:47:38.654207+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:38.654640+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:38.664652+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:38.862035+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:38.864317+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:38.864481+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:38.865176+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:38.867563+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:38.889424+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:38.889833+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:38.890050+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:38.890694+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:38.969530+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:39.031410+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:39.034500+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:39.034641+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:39.035718+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:39.036489+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:39.049302+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:39.103666+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:39.104179+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:39.134349+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:39.134394+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:39.134812+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:39.134840+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:39.135001+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:39.135265+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:39.159733+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:39.160662+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:47:39.161072+00:00", "trade", 8.715, 4.0]
["2026-09-29T15:47:39.263094+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:39.327090+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:39.327101+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:39.689779+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:39.711518+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:39.717919+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:41.337628+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:41.338433+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:41.338481+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:41.338491+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:41.338921+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:41.346919+00:00", "trade", 8.72, 4.0]
["2026-09-29T15:47:41.347094+00:00", "trade", 8.72, 5000.0]
["2026-09-29T15:47:41.347095+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:41.347109+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:41.347118+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:41.347126+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:41.347135+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:41.347143+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:41.347151+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:41.347158+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:41.347165+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:41.347172+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:41.347189+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:41.347197+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:41.347289+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:41.347317+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:41.347331+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:41.347395+00:00", "trade", 8.72, 1.0]
["2026-09-29T15:47:41.347470+00:00", "trade", 8.72, 5.0]
["2026-09-29T15:47:41.347630+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.347692+00:00", "trade", 8.72, 6.0]
["2026-09-29T15:47:41.347863+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.348001+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.348078+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.348129+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.348279+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.350086+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.350944+00:00", "trade", 8.725, 198.0]
["2026-09-29T15:47:41.351047+00:00", "trade", 8.725, 248.0]
["2026-09-29T15:47:41.351770+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.353143+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.353151+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.355870+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:47:41.355937+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.356192+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.356294+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.356315+00:00", "trade", 8.72, 66.0]
["2026-09-29T15:47:41.356341+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.356356+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.356363+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.356377+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.356387+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.356440+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.356455+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.356684+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.356713+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.356720+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.356806+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.357688+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.357689+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:47:41.358151+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.363930+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.363939+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.370426+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.370433+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.371088+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.466836+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.466844+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.466851+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.466899+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.497665+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.511768+00:00", "trade", 8.72, 162.0]
["2026-09-29T15:47:41.511773+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.517753+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.527524+00:00", "trade", 8.725, 7.0]
["2026-09-29T15:47:41.527969+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.528268+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.683898+00:00", "trade", 8.725, 166.0]
["2026-09-29T15:47:41.684935+00:00", "trade", 8.725, 166.0]
["2026-09-29T15:47:41.720320+00:00", "trade", 8.725, 166.0]
["2026-09-29T15:47:41.723457+00:00", "trade", 8.725, 30.0]
["2026-09-29T15:47:41.798123+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.798132+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.798157+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:41.800625+00:00", "trade", 8.725, 166.0]
["2026-09-29T15:47:41.806114+00:00", "trade", 8.725, 166.0]
["2026-09-29T15:47:41.811258+00:00", "trade", 8.725, 166.0]
["2026-09-29T15:47:41.877000+00:00", "trade", 8.725, 166.0]
["2026-09-29T15:47:42.335025+00:00", "trade", 8.725, 100.0]
["2026-09-29T15:47:42.558618+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:42.558697+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:42.558709+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:42.558720+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:42.558747+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:42.559067+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:42.559165+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:42.559174+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:42.560797+00:00", "trade", 8.725, 166.0]
["2026-09-29T15:47:42.561117+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:42.561218+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:42.576130+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:42.576162+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:42.576211+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:42.576357+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:42.935344+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:43.209852+00:00", "trade", 8.72, 2.0]
["2026-09-29T15:47:43.210296+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:43.210322+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:43.210337+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:43.210351+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:43.210358+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:43.210391+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:43.210819+00:00", "trade", 8.725, 27.0]
["2026-09-29T15:47:43.211670+00:00", "trade", 8.725, 49.0]
["2026-09-29T15:47:43.213475+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:43.226947+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:43.257402+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:43.257410+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:43.288609+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:43.288694+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:43.288860+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:43.288990+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:43.289005+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:43.290559+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:43.292023+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:43.321125+00:00", "trade", 8.72, 300.0]
["2026-09-29T15:47:43.323589+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:43.332662+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:43.332669+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:43.332689+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:43.332693+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:43.332700+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:43.332761+00:00", "trade", 8.72, 66.0]
["2026-09-29T15:47:43.334356+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:43.334387+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:43.334786+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:43.334902+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:43.334922+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:43.335007+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:43.335042+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:43.335051+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:43.335066+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:43.336374+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:43.336388+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:43.336401+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:43.350011+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:43.350055+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:43.373122+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:43.688503+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:44.296995+00:00", "trade", 8.71, 500.0]
["2026-09-29T15:47:45.531901+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:45.532353+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:45.532738+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:45.574588+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:45.610583+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:45.610735+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:47:45.610740+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.610747+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.610768+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.610775+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.610782+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.610998+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.611102+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:45.611152+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:45.611197+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:45.611206+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:45.611511+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:45.611735+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:45.637965+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:45.637980+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:45.638062+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.638176+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.638189+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.638614+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.638739+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.638787+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.638841+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.638848+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.639083+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.649909+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.668418+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.691564+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.692023+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.692050+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.692057+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.692484+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.692519+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.692701+00:00", "quote", 8.71, 8.73]
["2026-09-29T15:47:45.692737+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.692764+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:45.692767+00:00", "trade", 8.72, 300.0]
["2026-09-29T15:47:45.692771+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:45.692776+00:00", "trade", 8.72, 300.0]
["2026-09-29T15:47:45.692776+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:45.692792+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:45.692819+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:45.692822+00:00", "trade", 8.72, 300.0]
["2026-09-29T15:47:45.692913+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:45.693173+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:45.693321+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:45.694337+00:00", "trade", 8.72, 300.0]
["2026-09-29T15:47:45.694615+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:45.694640+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.694647+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.694665+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.694694+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.695003+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.695308+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.695366+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.695376+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.695601+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.695619+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.696041+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.696573+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.701562+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.724023+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.724038+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.724046+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.724481+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.805660+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:45.806243+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:46.009227+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:46.009772+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:46.009962+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:46.010079+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:46.010089+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:46.010240+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:46.016230+00:00", "quote", 8.72, 8.73]
["2026-09-29T15:47:46.019090+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:46.019105+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:46.019112+00:00", "quote", 8.72, 8.72]
["2026-09-29T15:47:46.019123+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.019128+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.019196+00:00", "trade", 8.72, 500.0]
["2026-09-29T15:47:46.019203+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.019204+00:00", "trade", 8.72, 400.0]
["2026-09-29T15:47:46.019212+00:00", "trade", 8.72, 400.0]
["2026-09-29T15:47:46.019558+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.019568+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.019638+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.019649+00:00", "trade", 8.72, 248.0]
["2026-09-29T15:47:46.019652+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.019666+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.019733+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.019757+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.019960+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.020000+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.020071+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.025370+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.025383+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.025708+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.025733+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.025735+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:47:46.025739+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.025740+00:00", "trade", 8.71, 2.0]
["2026-09-29T15:47:46.026162+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.026251+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.026272+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.026279+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.026281+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.026681+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.027168+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.027948+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.048750+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.049133+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.049194+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.056945+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.058696+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.064028+00:00", "trade", 8.72, 14.0]
["2026-09-29T15:47:46.064032+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.064477+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.064484+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.064497+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.064517+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.064592+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.065082+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.065095+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.065204+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.065306+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.065562+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.065641+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.065751+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.066122+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.066476+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.067011+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.078879+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:47:46.079303+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.106189+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.108733+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.124517+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.124808+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.124817+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.124862+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.125261+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.140056+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.140337+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.140783+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.143825+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.144991+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.145430+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.145663+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.152899+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.153269+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.245564+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.245592+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.246081+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.246099+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.246417+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.246431+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.246596+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.246610+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.507155+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.511257+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:46.828576+00:00", "trade", 8.7101, 2.0]
["2026-09-29T15:47:46.832035+00:00", "trade", 8.7101, 1.0]
["2026-09-29T15:47:47.808031+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:47.808295+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:47.808789+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:47.809308+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:47.809320+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:47.810088+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:47.810700+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:47.810823+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:47.810967+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:47.820830+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:47.856413+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:47.883383+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:47.883391+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:47.883447+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:48.052643+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:48.053522+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:48.053538+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:48.053554+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:48.053676+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:48.053718+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:48.054176+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:48.058468+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:48.085184+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:48.086834+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:48.463990+00:00", "trade", 8.7199, 1.0]
["2026-09-29T15:47:48.661221+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:48.975869+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:49.858226+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:49.859845+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:49.863094+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:49.863110+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:49.863270+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:49.863288+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:49.863364+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:49.864483+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:49.866569+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:49.869381+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:49.869728+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:49.871195+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:49.873397+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:49.903519+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:50.677893+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:50.704389+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:50.704436+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:50.704450+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:50.704522+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:50.704554+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:50.704569+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:50.707545+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:50.707975+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:50.708430+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:50.735324+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:50.735942+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:50.736285+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:50.736367+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:50.736483+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:50.736672+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:50.736979+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:50.738062+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:50.816402+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:50.816673+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:50.817127+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:50.817174+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:50.817268+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:50.823431+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:50.837795+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:53.023620+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:53.023638+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:53.145207+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:47:53.145942+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:53.146025+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:53.146480+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:53.146543+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:53.151599+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:53.490081+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:53.623300+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:53.722251+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:53.816575+00:00", "trade", 8.7074, 9.0]
["2026-09-29T15:47:53.818631+00:00", "trade", 8.7074, 3.0]
["2026-09-29T15:47:54.387249+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:54.417307+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:54.417367+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:54.418183+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:54.418216+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:54.420550+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:54.660016+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:54.660231+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:54.660737+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:54.660752+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:54.661040+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:54.661187+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:54.663586+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:54.703963+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:54.704471+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:54.720774+00:00", "trade", 8.7056, 1.0]
["2026-09-29T15:47:54.748030+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:55.151951+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:55.156117+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:55.156328+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:55.156467+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:55.156481+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:55.161483+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:55.175994+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:55.784704+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:55.797355+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:55.798079+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:55.798091+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:55.798302+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:55.798539+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:55.909333+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:55.909653+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:55.910333+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:55.910796+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:55.911291+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:55.911312+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:55.912215+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:56.005808+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:56.006075+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:56.006471+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:56.006629+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:56.006931+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:56.007243+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:56.007432+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:56.030462+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:56.030897+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:56.030958+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:56.030965+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:56.031894+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:56.312243+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:47:56.484405+00:00", "trade", 8.709, 69.0]
["2026-09-29T15:47:57.049167+00:00", "trade", 8.7053, 2.0]
["2026-09-29T15:48:00.242120+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.252453+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.252466+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.256996+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.257901+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.297395+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.298053+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.346650+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:48:00.351608+00:00", "trade", 8.715, 10.0]
["2026-09-29T15:48:00.351815+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.352112+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.352252+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.352395+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.353445+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.353525+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.354367+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.354378+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.357258+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.386060+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.572647+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.745058+00:00", "trade", 8.71, 11.0]
["2026-09-29T15:48:00.745286+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.745620+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.746323+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.746438+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.747386+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.747737+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.750816+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.752199+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.752531+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.752784+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.752791+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.752844+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.808411+00:00", "trade", 8.715, 17.0]
["2026-09-29T15:48:00.809642+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:00.846569+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:01.029279+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:01.339147+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:01.400177+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:01.517608+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:48:01.517656+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:01.517688+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:01.517946+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:01.517971+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:48:01.517971+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:01.517979+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:48:01.517985+00:00", "trade", 8.71, 20.0]
["2026-09-29T15:48:01.517987+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:48:01.517989+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:48:01.517995+00:00", "trade", 8.71, 80.0]
["2026-09-29T15:48:01.517996+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:48:01.518004+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:48:01.518034+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:48:01.518046+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:48:01.518054+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:48:01.518080+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:48:01.518100+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:48:01.518114+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:48:01.518130+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:48:01.518137+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:48:01.518307+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:48:01.518320+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:48:01.518474+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:48:01.518488+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:48:01.518526+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:48:01.518621+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:48:01.519032+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:48:01.523458+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:48:01.524070+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:48:01.525566+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:48:01.530116+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:48:01.531556+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:48:01.531575+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:48:01.531594+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:48:01.531601+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:48:01.531612+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:48:01.531625+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:48:01.531628+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:01.531658+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:01.531849+00:00", "trade", 8.71, 12.0]
["2026-09-29T15:48:01.532459+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:01.535626+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:01.536639+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:01.539321+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:01.539512+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:01.539519+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:01.539543+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:01.539558+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:01.539576+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:01.539586+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:01.554749+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:01.619093+00:00", "trade", 8.705, 3.0]
["2026-09-29T15:48:01.661068+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:02.339078+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:48:03.057023+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:03.057480+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:03.057488+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:03.929745+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:03.930579+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:04.769724+00:00", "trade", 8.7055, 37.0]
["2026-09-29T15:48:05.114604+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:05.269379+00:00", "trade", 8.709, 6.0]
["2026-09-29T15:48:07.523113+00:00", "trade", 8.7077, 1.0]
["2026-09-29T15:48:08.528658+00:00", "trade", 8.7055, 100.0]
["2026-09-29T15:48:10.921037+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:10.921505+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:10.991274+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:11.484706+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:11.790133+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:12.325652+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:12.326105+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:12.366265+00:00", "trade", 8.705, 12.0]
["2026-09-29T15:48:12.367585+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:12.370854+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:12.370940+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:12.375565+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:12.394612+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:12.395989+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:12.398969+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:12.429403+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:12.429486+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:13.038116+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:13.544585+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:13.545063+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:13.546601+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:13.833071+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:13.834803+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:14.666116+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:14.667953+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:14.687235+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:15.035156+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:16.192283+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:16.192290+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:16.192749+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:16.344912+00:00", "trade", 8.705, 172.0]
["2026-09-29T15:48:16.744171+00:00", "trade", 8.704, 500.0]
["2026-09-29T15:48:17.491889+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:17.492544+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:17.495649+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:18.100431+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:18.302737+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:18.648223+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:48:18.648865+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:48:18.651263+00:00", "trade", 8.7128, 3.0]
["2026-09-29T15:48:18.651878+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:18.954187+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:18.985546+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:20.212363+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:20.403370+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:21.115931+00:00", "trade", 8.705, 150.0]
["2026-09-29T15:48:21.155756+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:21.323547+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:21.355454+00:00", "trade", 8.7089, 65.0]
["2026-09-29T15:48:21.376085+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:21.376430+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:21.861605+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:22.298796+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:22.299259+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:23.476369+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:23.521336+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:23.521689+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:23.521773+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:23.521783+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:23.595902+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:23.726182+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:23.781952+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:24.029734+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:25.151939+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:25.152692+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:26.520705+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:26.521197+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:26.521230+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:26.521655+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:28.151604+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:28.244993+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:28.245446+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:29.990432+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:30.866241+00:00", "trade", 8.707, 100.0]
["2026-09-29T15:48:33.511636+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:33.548041+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:33.576033+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:35.462082+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:35.462508+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:35.463297+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:35.467627+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:35.468525+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:35.502736+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:35.504272+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:35.504561+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:35.504998+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:35.506465+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:35.565861+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:35.570084+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:35.572989+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:35.575024+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:36.541420+00:00", "trade", 8.7024, 4.0]
["2026-09-29T15:48:36.541433+00:00", "trade", 8.7024, 1.0]
["2026-09-29T15:48:36.886004+00:00", "trade", 8.7056, 2.0]
["2026-09-29T15:48:41.190944+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:41.227563+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:41.228016+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:41.867051+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:41.867136+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:41.867518+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:42.734760+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:46.710231+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:46.772749+00:00", "trade", 8.705, 248.0]
["2026-09-29T15:48:46.777509+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:48:46.778909+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:46.779374+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:46.783531+00:00", "trade", 8.705, 15.0]
["2026-09-29T15:48:46.784196+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:46.787323+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:46.789320+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:46.812325+00:00", "trade", 8.705, 648.0]
["2026-09-29T15:48:49.613575+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:48:49.650361+00:00", "trade", 8.7096, 73.0]
["2026-09-29T15:48:52.522391+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:48:52.523164+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:52.523171+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:52.523374+00:00", "trade", 8.7, 350.0]
["2026-09-29T15:48:52.523387+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:52.523842+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:52.524066+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:52.524351+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:52.524811+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:52.524825+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:52.731115+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:53.202277+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:53.224619+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:53.224648+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:53.225067+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:53.268809+00:00", "trade", 8.7071, 100.0]
["2026-09-29T15:48:53.326320+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:53.549854+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:53.550508+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:53.550764+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:54.701352+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:54.701804+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:55.156155+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:55.156630+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:55.156642+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:55.157109+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:55.269102+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:55.481368+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:55.486013+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:55.602594+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:55.672326+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:55.750442+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:56.416332+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:56.416789+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:57.286355+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:57.286813+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:57.287289+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:57.984615+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:57.985066+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:58.458391+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:58.458948+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:58.465007+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:58.468160+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:58.887022+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:58.887520+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:58.887998+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:58.888008+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:48:59.128436+00:00", "trade", 8.7046, 1.0]
["2026-09-29T15:49:01.591533+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:01.608533+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:01.608755+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:01.609603+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:01.944386+00:00", "trade", 8.7118, 1.0]
["2026-09-29T15:49:01.985735+00:00", "trade", 8.7057, 44.0]
["2026-09-29T15:49:04.344661+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:04.755779+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:04.953283+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:07.795455+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:49:08.129623+00:00", "trade", 8.7029, 1.0]
["2026-09-29T15:49:09.256614+00:00", "trade", 8.705, 10.0]
["2026-09-29T15:49:09.473997+00:00", "trade", 8.7025, 39.0]
["2026-09-29T15:49:11.056977+00:00", "trade", 8.705, 25.0]
["2026-09-29T15:49:11.091117+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:49:11.807232+00:00", "trade", 8.7073, 1.0]
["2026-09-29T15:49:16.249917+00:00", "trade", 8.7057, 100.0]
["2026-09-29T15:49:18.438390+00:00", "trade", 8.7118, 75.0]
["2026-09-29T15:49:19.867048+00:00", "trade", 8.705, 250.0]
["2026-09-29T15:49:20.630678+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:20.631133+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:21.087551+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:25.610823+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:26.170551+00:00", "trade", 8.7057, 100.0]
["2026-09-29T15:49:26.716613+00:00", "trade", 8.705, 30.0]
["2026-09-29T15:49:28.593526+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:29.574465+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:29.575629+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:29.579310+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:31.023594+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:32.356267+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:32.356386+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:32.356679+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:32.356746+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:32.356754+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:32.368071+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:32.368137+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:49:32.368141+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:49:32.368519+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:32.368530+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:32.368576+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:32.368819+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:32.369261+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:32.371018+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:32.415198+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:32.415207+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:33.138550+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:49:33.139791+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:33.205136+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:33.205416+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:33.206028+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:33.206108+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:33.206427+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:33.250591+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:33.722839+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:33.722904+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:33.723440+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:33.723607+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:33.724802+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:33.724807+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:33.724891+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:33.725201+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:33.725345+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:33.725407+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:33.744809+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:33.745481+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:33.818350+00:00", "trade", 8.7077, 4.0]
["2026-09-29T15:49:33.924068+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:34.385105+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:34.387066+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:34.387899+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:34.531582+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:34.943862+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:34.943868+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:34.943881+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:34.943892+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:35.040281+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:35.040783+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:35.040791+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:35.142469+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:35.143221+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:35.245929+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:35.247256+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:35.249082+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:35.249535+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:37.966235+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:37.967742+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:37.967790+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:37.967812+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:37.973170+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:37.974431+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:38.486119+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:38.487211+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:38.489750+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:38.490061+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:38.645351+00:00", "trade", 8.71, 2.0]
["2026-09-29T15:49:38.645416+00:00", "trade", 8.71, 21.0]
["2026-09-29T15:49:38.645841+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:38.645858+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:38.645870+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:38.645883+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:38.646336+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:38.646354+00:00", "trade", 8.71, 350.0]
["2026-09-29T15:49:39.142995+00:00", "trade", 8.71, 10.0]
["2026-09-29T15:49:39.143121+00:00", "trade", 8.71, 10.0]
["2026-09-29T15:49:40.699320+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:41.337359+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:41.352902+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:41.352933+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:41.352939+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:41.354591+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:41.354609+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:41.525960+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:41.616601+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:41.774069+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:42.034623+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:42.335387+00:00", "trade", 8.7112, 63.0]
["2026-09-29T15:49:42.951300+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:42.951468+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:42.974527+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:42.977243+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:45.765940+00:00", "trade", 8.7084, 200.0]
["2026-09-29T15:49:46.090009+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:47.249945+00:00", "trade", 8.7085, 44.0]
["2026-09-29T15:49:52.921449+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:52.921903+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:53.098790+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:53.225787+00:00", "trade", 8.705, 47.0]
["2026-09-29T15:49:53.226169+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:49:53.226679+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:49:53.227588+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:53.248825+00:00", "trade", 8.705, 4.0]
["2026-09-29T15:49:53.249512+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:49:55.629608+00:00", "trade", 8.706, 100.0]
["2026-09-29T15:49:59.029485+00:00", "trade", 8.705, 15.0]
["2026-09-29T15:49:59.033497+00:00", "trade", 8.705, 6.0]
["2026-09-29T15:49:59.037313+00:00", "trade", 8.705, 14.0]
["2026-09-29T15:49:59.532411+00:00", "trade", 8.705, 18.0]
["2026-09-29T15:49:59.532930+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:02.488051+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:02.488493+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:02.488575+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:02.499031+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:02.503922+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:03.692028+00:00", "trade", 8.705, 70.0]
["2026-09-29T15:50:03.692742+00:00", "trade", 8.705, 30.0]
["2026-09-29T15:50:05.217934+00:00", "trade", 8.7023, 13.0]
["2026-09-29T15:50:05.219235+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:05.267080+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:50:05.267856+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:06.865402+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:06.876550+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:07.078986+00:00", "trade", 8.7, 750.0]
["2026-09-29T15:50:07.523393+00:00", "trade", 8.7034, 65.0]
["2026-09-29T15:50:10.619690+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:10.620149+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:10.660164+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:15.284035+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:18.660801+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:18.671595+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:18.689553+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:18.689750+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:18.698334+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:18.703907+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:18.799668+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:18.800131+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:18.821699+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:19.056102+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:19.151566+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:19.224462+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:19.308010+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:19.320909+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:19.346312+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:19.357923+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:19.885501+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:19.885967+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:20.055240+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:20.649833+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:20.995282+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:21.230447+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:21.231270+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:21.233598+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:21.503893+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:22.114003+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:22.115750+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:22.306818+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:22.609299+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:23.514700+00:00", "trade", 8.705, 32.0]
["2026-09-29T15:50:23.515400+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:23.709591+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:24.004319+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:24.004861+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:24.006075+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:24.027459+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:24.558070+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:24.560505+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:24.567492+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:24.568491+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:24.859786+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:24.862022+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:25.208084+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:25.209927+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:26.208943+00:00", "trade", 8.706, 60.0]
["2026-09-29T15:50:26.295978+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:26.304113+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:27.362550+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:27.362653+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:27.363048+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:27.381962+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:27.396916+00:00", "trade", 8.7083, 1.0]
["2026-09-29T15:50:28.049787+00:00", "trade", 8.7038, 7.0]
["2026-09-29T15:50:28.455002+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:28.483764+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:28.681057+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:28.710562+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:29.777924+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:29.777931+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:29.778008+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:29.826131+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:29.883327+00:00", "trade", 8.71, 65.0]
["2026-09-29T15:50:29.883331+00:00", "trade", 8.71, 35.0]
["2026-09-29T15:50:29.883818+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:29.883848+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:29.883858+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:29.883869+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:29.883971+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:29.884013+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:29.884074+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:29.900317+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:29.900772+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:30.403200+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:32.031036+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:32.033687+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:32.275020+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:32.795577+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:32.802853+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:32.803608+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:32.803699+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:32.804090+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:32.804141+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:32.804614+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:32.804784+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:32.996541+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:32.996576+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:32.997825+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:32.997843+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:32.997859+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:36.542367+00:00", "trade", 8.7039, 75.0]
["2026-09-29T15:50:36.542394+00:00", "trade", 8.7039, 12.0]
["2026-09-29T15:50:37.444499+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:37.489530+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:41.631474+00:00", "trade", 8.71, 2.0]
["2026-09-29T15:50:44.596614+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:44.950299+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:44.992726+00:00", "trade", 8.705, 32.0]
["2026-09-29T15:50:45.003743+00:00", "trade", 8.705, 10.0]
["2026-09-29T15:50:45.004080+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:45.006107+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:45.017190+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:45.022576+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:45.147439+00:00", "trade", 8.701, 350.0]
["2026-09-29T15:50:45.148146+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:45.171494+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:45.427060+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:45.428294+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:45.440944+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:46.711920+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:50:46.862157+00:00", "trade", 8.705, 17.0]
["2026-09-29T15:50:46.862938+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:46.868212+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:49.027537+00:00", "trade", 8.7077, 1.0]
["2026-09-29T15:50:49.127034+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:49.154015+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:49.154870+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:49.193510+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:49.867365+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:50.527575+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:52.263577+00:00", "trade", 8.705, 3.0]
["2026-09-29T15:50:52.267367+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:50:52.272565+00:00", "trade", 8.705, 3.0]
["2026-09-29T15:50:55.855421+00:00", "trade", 8.7, 12000.0]
["2026-09-29T15:50:55.856182+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:55.856189+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:59.229415+00:00", "trade", 8.7075, 100.0]
["2026-09-29T15:50:59.543362+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:59.543825+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:50:59.567523+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:01.986357+00:00", "trade", 8.7007, 65.0]
["2026-09-29T15:51:03.568743+00:00", "trade", 8.7002, 2.0]
["2026-09-29T15:51:03.571700+00:00", "trade", 8.7002, 12.0]
["2026-09-29T15:51:16.195248+00:00", "trade", 8.7002, 6.0]
["2026-09-29T15:51:17.181964+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.182494+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.182502+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.185730+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.239324+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.624415+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:51:17.624779+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.624852+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.625131+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.625241+00:00", "trade", 8.7, 572.0]
["2026-09-29T15:51:17.625253+00:00", "trade", 8.7, 572.0]
["2026-09-29T15:51:17.625257+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:51:17.625264+00:00", "trade", 8.7, 400.0]
["2026-09-29T15:51:17.625268+00:00", "trade", 8.7, 152.0]
["2026-09-29T15:51:17.625276+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:51:17.625278+00:00", "trade", 8.7, 6.0]
["2026-09-29T15:51:17.625284+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:51:17.625312+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.625353+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.625354+00:00", "trade", 8.7, 400.0]
["2026-09-29T15:51:17.625355+00:00", "trade", 8.7, 6.0]
["2026-09-29T15:51:17.625357+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:51:17.625358+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:51:17.625363+00:00", "trade", 8.7, 500.0]
["2026-09-29T15:51:17.625363+00:00", "trade", 8.7, 5.0]
["2026-09-29T15:51:17.625363+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:51:17.625364+00:00", "trade", 8.7, 10.0]
["2026-09-29T15:51:17.625366+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:51:17.625369+00:00", "trade", 8.7, 3.0]
["2026-09-29T15:51:17.625377+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:51:17.625414+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.625426+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.625436+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:51:17.625437+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:51:17.625439+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.625441+00:00", "trade", 8.7, 19.0]
["2026-09-29T15:51:17.625442+00:00", "trade", 8.7, 400.0]
["2026-09-29T15:51:17.625445+00:00", "trade", 8.7, 2.0]
["2026-09-29T15:51:17.625446+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.625451+00:00", "trade", 8.7, 400.0]
["2026-09-29T15:51:17.625452+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:51:17.625454+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.625458+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.625464+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.625471+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.625472+00:00", "trade", 8.7, 350.0]
["2026-09-29T15:51:17.625478+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.625488+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:51:17.625493+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.625499+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.625514+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.625520+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.625528+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.625535+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.625541+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.625548+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:51:17.625628+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:51:17.625636+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:51:17.625647+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:51:17.625653+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:51:17.625661+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:51:17.625668+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:51:17.625676+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:51:17.625683+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:51:17.625704+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:51:17.625710+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:51:17.625717+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:51:17.625724+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:51:17.625738+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:51:17.625745+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:51:17.625746+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:51:17.625747+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:51:17.625752+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:51:17.625755+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:51:17.625757+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:51:17.625757+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:51:17.625757+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:17.625758+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:17.625764+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:17.625771+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:17.625780+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:17.625786+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:51:17.625787+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:51:17.625853+00:00", "trade", 8.7, 6.0]
["2026-09-29T15:51:17.625923+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:17.625962+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:17.625984+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:51:17.626092+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:17.626095+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:17.626159+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:17.626314+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:17.626528+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:17.626807+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:17.627233+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:17.627444+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:17.636101+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:17.643718+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:51:17.691195+00:00", "trade", 8.695, 38.0]
["2026-09-29T15:51:17.696069+00:00", "trade", 8.695, 49.0]
["2026-09-29T15:51:18.126359+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:18.522359+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:18.625776+00:00", "trade", 8.7, 3.0]
["2026-09-29T15:51:20.259469+00:00", "trade", 8.695, 143.0]
["2026-09-29T15:51:20.261360+00:00", "trade", 8.695, 109.0]
["2026-09-29T15:51:20.280107+00:00", "trade", 8.695, 248.0]
["2026-09-29T15:51:20.405612+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:21.404238+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:21.415231+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:21.708955+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:21.709661+00:00", "trade", 8.695, 144.0]
["2026-09-29T15:51:21.715668+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:21.721509+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:22.055873+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:24.251994+00:00", "trade", 8.695, 1.0]
["2026-09-29T15:51:26.283358+00:00", "trade", 8.7002, 63.0]
["2026-09-29T15:51:26.528467+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:27.768764+00:00", "trade", 8.6999, 11.0]
["2026-09-29T15:51:27.770254+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:28.640218+00:00", "trade", 8.7066, 5.0]
["2026-09-29T15:51:29.162561+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:34.686910+00:00", "trade", 8.7059, 100.0]
["2026-09-29T15:51:35.048595+00:00", "trade", 8.6998, 4.0]
["2026-09-29T15:51:35.052579+00:00", "trade", 8.6998, 1.0]
["2026-09-29T15:51:35.643373+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:35.863031+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:37.049594+00:00", "trade", 8.695, 39.0]
["2026-09-29T15:51:38.647201+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:38.647248+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:38.685327+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:38.685346+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:38.685803+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:39.026854+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:39.027173+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:39.027429+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:39.028082+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:39.524784+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:39.827311+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:39.827784+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:40.453973+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:42.531546+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:42.602983+00:00", "trade", 8.6901, 2880.0]
["2026-09-29T15:51:42.603301+00:00", "trade", 8.695, 350.0]
["2026-09-29T15:51:42.603584+00:00", "trade", 8.695, 350.0]
["2026-09-29T15:51:42.603587+00:00", "trade", 8.695, 350.0]
["2026-09-29T15:51:42.633365+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:44.446377+00:00", "trade", 8.7049, 1.0]
["2026-09-29T15:51:46.528894+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:47.113962+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:48.270348+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:48.312533+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:51.183982+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:51.184439+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:52.524176+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:52.524634+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:53.226404+00:00", "trade", 8.6986, 70.0]
["2026-09-29T15:51:53.709302+00:00", "trade", 8.7059, 100.0]
["2026-09-29T15:51:54.638052+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:56.108418+00:00", "trade", 8.7059, 7.0]
["2026-09-29T15:51:56.522266+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:57.487398+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:51:58.785925+00:00", "trade", 8.7055, 100.0]
["2026-09-29T15:52:01.306049+00:00", "trade", 8.7, 172.0]
["2026-09-29T15:52:01.649180+00:00", "trade", 8.7059, 300.0]
["2026-09-29T15:52:03.527952+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:03.921082+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:03.921092+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:05.143464+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:05.143951+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:05.292333+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:07.389451+00:00", "trade", 8.69, 63.0]
["2026-09-29T15:52:07.389991+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:07.390012+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:07.390377+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:07.390943+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:07.390951+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:07.391224+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:07.391236+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:07.391378+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:07.391821+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:07.399924+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:07.417956+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:07.418449+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:07.418673+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:10.363198+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:10.363958+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:10.370455+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:10.373876+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:10.533101+00:00", "trade", 8.6966, 11.0]
["2026-09-29T15:52:11.065566+00:00", "trade", 8.6985, 1.0]
["2026-09-29T15:52:11.648879+00:00", "trade", 8.7056, 100.0]
["2026-09-29T15:52:13.746922+00:00", "trade", 8.695, 5.0]
["2026-09-29T15:52:13.754114+00:00", "trade", 8.695, 2.0]
["2026-09-29T15:52:13.761578+00:00", "trade", 8.695, 4.0]
["2026-09-29T15:52:15.190583+00:00", "trade", 8.7056, 100.0]
["2026-09-29T15:52:15.848993+00:00", "trade", 8.7056, 2.0]
["2026-09-29T15:52:19.096719+00:00", "trade", 8.7047, 27.0]
["2026-09-29T15:52:19.098671+00:00", "trade", 8.6997, 7.0]
["2026-09-29T15:52:19.101880+00:00", "trade", 8.699, 3.0]
["2026-09-29T15:52:19.268885+00:00", "trade", 8.6992, 8.0]
["2026-09-29T15:52:22.240066+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:22.240074+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:22.278006+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:22.278510+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:23.084771+00:00", "trade", 8.695, 16.0]
["2026-09-29T15:52:25.339526+00:00", "trade", 8.695, 2.0]
["2026-09-29T15:52:27.397361+00:00", "trade", 8.6984, 10.0]
["2026-09-29T15:52:28.865243+00:00", "trade", 8.7035, 11.0]
["2026-09-29T15:52:29.862891+00:00", "trade", 8.692, 3.0]
["2026-09-29T15:52:30.281440+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:30.281910+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:30.281917+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:30.281939+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:30.282005+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:30.283088+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:30.283560+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:30.283760+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:30.284006+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:30.284210+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:30.284660+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:30.294176+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:30.294189+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:30.422555+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:31.953156+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:32.069308+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:32.189618+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:32.221391+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:32.850529+00:00", "trade", 8.695, 2.0]
["2026-09-29T15:52:34.989753+00:00", "trade", 8.7035, 100.0]
["2026-09-29T15:52:35.280309+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:52:42.768990+00:00", "trade", 8.6918, 4.0]
["2026-09-29T15:52:44.510735+00:00", "trade", 8.69, 13.0]
["2026-09-29T15:52:44.510744+00:00", "trade", 8.69, 17.0]
["2026-09-29T15:52:44.511204+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:44.511333+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:44.511345+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:44.511785+00:00", "trade", 8.69, 37.0]
["2026-09-29T15:52:44.511834+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:44.512512+00:00", "trade", 8.69, 300.0]
["2026-09-29T15:52:44.513599+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:44.517493+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:52:44.521899+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:45.323648+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:47.324101+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:48.139146+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:48.139608+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:48.150825+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:48.875275+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:48.875726+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:48.875759+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:48.875862+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:49.122816+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:49.312977+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:50.282275+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:50.935489+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:50.935948+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:52.189816+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:52.201730+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:53.221531+00:00", "trade", 8.7, 85.0]
["2026-09-29T15:52:54.595970+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:54.621755+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:56.142673+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:56.143135+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:57.248921+00:00", "trade", 8.69, 3.0]
["2026-09-29T15:52:59.299562+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:52:59.713694+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:00.309615+00:00", "trade", 8.7034, 13.0]
["2026-09-29T15:53:00.311425+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:00.343357+00:00", "trade", 8.6962, 1.0]
["2026-09-29T15:53:00.693960+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:00.982225+00:00", "trade", 8.6994, 1.0]
["2026-09-29T15:53:01.657172+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:01.986387+00:00", "trade", 8.6962, 111.0]
["2026-09-29T15:53:02.451907+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:03.971150+00:00", "trade", 8.7034, 60.0]
["2026-09-29T15:53:04.622767+00:00", "trade", 8.6926, 1.0]
["2026-09-29T15:53:04.665690+00:00", "trade", 8.695, 400.0]
["2026-09-29T15:53:04.680067+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:53:04.680787+00:00", "trade", 8.695, 1000.0]
["2026-09-29T15:53:04.681507+00:00", "trade", 8.695, 1000.0]
["2026-09-29T15:53:04.682207+00:00", "trade", 8.695, 200.0]
["2026-09-29T15:53:04.682207+00:00", "trade", 8.695, 1000.0]
["2026-09-29T15:53:04.682697+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.683156+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.708111+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.729681+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:53:04.734154+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:53:04.734180+00:00", "trade", 8.695, 84.0]
["2026-09-29T15:53:04.734679+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.735158+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.746541+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:53:04.751017+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:53:04.751018+00:00", "trade", 8.7, 189.0]
["2026-09-29T15:53:04.751020+00:00", "trade", 8.7, 569.0]
["2026-09-29T15:53:04.751021+00:00", "trade", 8.7, 400.0]
["2026-09-29T15:53:04.751025+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:53:04.751040+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:53:04.751068+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.751075+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.751081+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.751088+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.751093+00:00", "trade", 8.7, 7.0]
["2026-09-29T15:53:04.751094+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.751100+00:00", "trade", 8.7, 13.0]
["2026-09-29T15:53:04.751100+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.751104+00:00", "trade", 8.7, 5.0]
["2026-09-29T15:53:04.751105+00:00", "trade", 8.7, 5.0]
["2026-09-29T15:53:04.751107+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.751120+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.751127+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.751134+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.751141+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.751148+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.751161+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.751176+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.751196+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.751202+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.751214+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.751222+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.751229+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.751237+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.751309+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.751374+00:00", "trade", 8.7, 60.0]
["2026-09-29T15:53:04.751375+00:00", "trade", 8.7, 60.0]
["2026-09-29T15:53:04.751381+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.751389+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.751396+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.751402+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:53:04.751403+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:04.751406+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:53:04.751406+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:53:04.751407+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:53:04.751407+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:04.751413+00:00", "trade", 8.7, 70.0]
["2026-09-29T15:53:04.751424+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:04.751431+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:04.751440+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:53:04.751477+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:53:04.751513+00:00", "trade", 8.7, 11.0]
["2026-09-29T15:53:04.751523+00:00", "trade", 8.7, 9.0]
["2026-09-29T15:53:04.751525+00:00", "trade", 8.7, 60.0]
["2026-09-29T15:53:04.751526+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:04.751533+00:00", "trade", 8.7, 40.0]
["2026-09-29T15:53:04.751542+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:04.751545+00:00", "trade", 8.7, 60.0]
["2026-09-29T15:53:04.751547+00:00", "trade", 8.7, 20.0]
["2026-09-29T15:53:04.751551+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:04.751554+00:00", "trade", 8.7, 40.0]
["2026-09-29T15:53:04.751561+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:04.751568+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:04.751571+00:00", "trade", 8.7, 20.0]
["2026-09-29T15:53:04.751574+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:04.751581+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:04.751588+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:04.751594+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:04.751600+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:04.751604+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.751607+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.751614+00:00", "trade", 8.7, 200.0]
["2026-09-29T15:53:04.751614+00:00", "trade", 8.7, 9.0]
["2026-09-29T15:53:04.751614+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.751621+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.751629+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.751636+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.751642+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.751704+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.751730+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.751736+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.751740+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.751760+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.751767+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.751807+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.751815+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.751865+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.751874+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:53:04.751876+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:53:04.751876+00:00", "trade", 8.7, 47.0]
["2026-09-29T15:53:04.751884+00:00", "trade", 8.7, 53.0]
["2026-09-29T15:53:04.751884+00:00", "trade", 8.7, 35.0]
["2026-09-29T15:53:04.751885+00:00", "trade", 8.7, 70.0]
["2026-09-29T15:53:04.751902+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.751909+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.751915+00:00", "trade", 8.7, 11.0]
["2026-09-29T15:53:04.751965+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.751989+00:00", "trade", 8.7, 9.0]
["2026-09-29T15:53:04.752006+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.752012+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:53:04.752039+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.752088+00:00", "trade", 8.7, 9.0]
["2026-09-29T15:53:04.752114+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.752123+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.752130+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.752139+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.752158+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.752170+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.752177+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.752187+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.752197+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.752211+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.752252+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.752277+00:00", "trade", 8.7, 11.0]
["2026-09-29T15:53:04.752278+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.752303+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.752787+00:00", "trade", 8.7, 36.0]
["2026-09-29T15:53:04.752813+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.752844+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.752872+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.753882+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.759253+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.783744+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.852205+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.853599+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.885292+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.885748+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.886208+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.887291+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:04.996942+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:05.999476+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:06.715719+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:06.716184+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:06.716682+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:08.447001+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:08.450864+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:08.577486+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:08.682543+00:00", "trade", 8.705, 3.0]
["2026-09-29T15:53:08.683365+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:08.683765+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:08.683824+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:08.684205+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:08.950056+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:08.950078+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:08.950643+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:09.924392+00:00", "trade", 8.7023, 14.0]
["2026-09-29T15:53:10.223128+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:10.225242+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:11.132546+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:11.190711+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:11.571016+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:11.788663+00:00", "trade", 8.7033, 500.0]
["2026-09-29T15:53:13.022726+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:13.918877+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:13.919336+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:13.924171+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:13.924639+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:14.691293+00:00", "trade", 8.6969, 1.0]
["2026-09-29T15:53:14.695582+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:14.696054+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:14.780198+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:14.780301+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:14.781747+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:16.164561+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:53:16.164975+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:16.164991+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:16.165006+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:16.165480+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:16.165509+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:16.165969+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:16.171372+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:16.205380+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:16.328782+00:00", "trade", 8.7033, 30.0]
["2026-09-29T15:53:17.014181+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:17.231609+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:18.403646+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:18.403652+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:18.403661+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:18.404111+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:18.518519+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:19.365754+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.485207+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.485220+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.597427+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.601410+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.601591+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.601717+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.602174+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.626434+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.626435+00:00", "trade", 8.7, 154.0]
["2026-09-29T15:53:21.626436+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:53:21.626438+00:00", "trade", 8.7, 5.0]
["2026-09-29T15:53:21.626439+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:53:21.626520+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.626526+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.626546+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.626673+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.626688+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.626695+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.626701+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.626708+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.626711+00:00", "trade", 8.7, 20.0]
["2026-09-29T15:53:21.626715+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.626716+00:00", "trade", 8.7, 13.0]
["2026-09-29T15:53:21.626720+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:53:21.626723+00:00", "trade", 8.7, 43.0]
["2026-09-29T15:53:21.626725+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.626729+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.626730+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:53:21.626737+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.626744+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.626750+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.626757+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.626764+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.626770+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.626776+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.626784+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.626792+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.626799+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.626813+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.626820+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.626828+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.626840+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.626848+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.626852+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.626855+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.626893+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.626921+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.627001+00:00", "trade", 8.7, 20.0]
["2026-09-29T15:53:21.627009+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:53:21.627029+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.627053+00:00", "trade", 8.7, 384.0]
["2026-09-29T15:53:21.627084+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.627156+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.627198+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.627318+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.627445+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.627491+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.627531+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.627551+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.627700+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.627863+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.628452+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.628468+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.628484+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.628813+00:00", "trade", 8.7, 600.0]
["2026-09-29T15:53:21.629331+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:53:21.634007+00:00", "trade", 8.7, 300.0]
["2026-09-29T15:53:21.688307+00:00", "trade", 8.695, 400.0]
["2026-09-29T15:53:21.704608+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:53:21.708134+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:53:21.708607+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:53:21.709116+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.749980+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:53:21.902706+00:00", "trade", 8.7, 400.0]
["2026-09-29T15:53:21.902768+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.902775+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.902781+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.902794+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.902809+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.902813+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:53:21.902815+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:53:21.902816+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.902818+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:53:21.902819+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:53:21.902827+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:53:21.902831+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.902838+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.902844+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.902850+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.902857+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.902864+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.902871+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.902943+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.902951+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.902973+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.903020+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:53:21.903028+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.903034+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.903041+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:21.903048+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.903057+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.903065+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.903071+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.903078+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.903084+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.903091+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.903097+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.903103+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.903110+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.903117+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.903123+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:53:21.903123+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:21.903124+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:53:21.903125+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:53:21.903127+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.903128+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:53:21.903130+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.903143+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.903150+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.903156+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.903162+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.903169+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.903178+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.903185+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.903300+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.903318+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.903389+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.903444+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.903538+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.903551+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.903558+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.903578+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.903654+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.903674+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.903683+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:53:21.903754+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.903775+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.903787+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.903801+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.903808+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.904007+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.904014+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.904253+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.904471+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.905434+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.907785+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.911941+00:00", "trade", 8.7, 131.0]
["2026-09-29T15:53:21.912698+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.913451+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:21.913461+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:22.200956+00:00", "trade", 8.705, 1000.0]
["2026-09-29T15:53:22.202276+00:00", "trade", 8.705, 248.0]
["2026-09-29T15:53:22.202316+00:00", "trade", 8.705, 400.0]
["2026-09-29T15:53:22.202891+00:00", "trade", 8.705, 400.0]
["2026-09-29T15:53:22.203613+00:00", "trade", 8.705, 400.0]
["2026-09-29T15:53:22.205131+00:00", "trade", 8.705, 248.0]
["2026-09-29T15:53:22.205132+00:00", "trade", 8.705, 304.0]
["2026-09-29T15:53:22.206103+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:22.218537+00:00", "trade", 8.705, 1000.0]
["2026-09-29T15:53:22.903739+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:23.055950+00:00", "trade", 8.7031, 100.0]
["2026-09-29T15:53:23.059084+00:00", "trade", 8.7031, 100.0]
["2026-09-29T15:53:23.134609+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:23.692976+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:23.693540+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:23.693990+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:23.720565+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:24.773100+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:27.866938+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:53:27.867414+00:00", "trade", 8.705, 16.0]
["2026-09-29T15:53:28.488935+00:00", "trade", 8.7031, 13.0]
["2026-09-29T15:53:29.219220+00:00", "trade", 8.7, 14.0]
["2026-09-29T15:53:29.320824+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:29.321284+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:29.372738+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:29.373278+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:29.684243+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:29.711133+00:00", "trade", 8.7031, 200.0]
["2026-09-29T15:53:31.185914+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:31.230779+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:31.230940+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:31.231011+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:31.231051+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:31.231214+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:31.231245+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:31.231536+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:53:31.231548+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:31.231735+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:31.241396+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:31.416723+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:31.417125+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:31.417380+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:31.417580+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:31.427543+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:31.427556+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:53:31.488320+00:00", "trade", 8.7, 39.0]
["2026-09-29T15:53:31.488322+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:53:31.488331+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:31.488336+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:31.488343+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:31.488350+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:31.488357+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:31.488363+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:31.488370+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:31.488376+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:31.488384+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:31.488391+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:31.488445+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:53:31.488475+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:31.488545+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:31.488944+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:31.488982+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:31.489224+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:31.489422+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:31.490116+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:31.490716+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:31.504086+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:31.504554+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:31.507826+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:31.618737+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:31.619185+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:31.712439+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:31.712859+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:32.305391+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:32.330747+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:32.332759+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:32.346408+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:32.346667+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:32.525753+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:33.406965+00:00", "trade", 8.695, 308.0]
["2026-09-29T15:53:33.407984+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:34.448859+00:00", "trade", 8.7031, 72.0]
["2026-09-29T15:53:34.449890+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:34.450348+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:34.450379+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:34.450403+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:34.464618+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:34.464627+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:34.521537+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:34.580712+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:34.736014+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:35.477755+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:35.480998+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:36.269378+00:00", "trade", 8.6995, 2.0]
["2026-09-29T15:53:37.194872+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:37.210435+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:39.494393+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:39.494460+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:39.494953+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:39.495090+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:39.495586+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:39.495621+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:39.495759+00:00", "trade", 8.695, 11.0]
["2026-09-29T15:53:39.496051+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:39.505030+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:39.516233+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:41.238328+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:43.523984+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:47.864659+00:00", "trade", 8.7032, 8.0]
["2026-09-29T15:53:50.526555+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:51.505448+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:53.226964+00:00", "trade", 8.6992, 91.0]
["2026-09-29T15:53:56.434407+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:56.434443+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:56.439877+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:56.462110+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:57.457235+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:57.466397+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:58.053422+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:58.053456+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:58.112868+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:58.423372+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:59.459993+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:53:59.526157+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:01.087055+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:01.094818+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:02.086088+00:00", "trade", 8.695, 26.0]
["2026-09-29T15:54:02.086550+00:00", "trade", 8.695, 14.0]
["2026-09-29T15:54:02.086617+00:00", "trade", 8.695, 25.0]
["2026-09-29T15:54:02.151145+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:03.437243+00:00", "trade", 8.695, 1.0]
["2026-09-29T15:54:04.356418+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:04.522840+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:05.480483+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:05.485185+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:05.495576+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:10.516194+00:00", "trade", 8.695, 10.0]
["2026-09-29T15:54:10.516979+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:10.517233+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:10.517771+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:10.518102+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:10.518659+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:10.519080+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:10.519087+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:10.519549+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:10.527951+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:10.556298+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:10.556307+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:10.556341+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:10.556351+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:10.556745+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:10.556794+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:10.557196+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:14.194193+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:14.195016+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:14.195488+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:15.228342+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:15.228803+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:15.449815+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:15.549303+00:00", "trade", 8.7015, 8.0]
["2026-09-29T15:54:15.549967+00:00", "trade", 8.695, 3.0]
["2026-09-29T15:54:15.988550+00:00", "trade", 8.695, 1.0]
["2026-09-29T15:54:16.829840+00:00", "trade", 8.7033, 100.0]
["2026-09-29T15:54:17.362176+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:17.362630+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:17.363102+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:18.527055+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:18.527512+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:19.097365+00:00", "trade", 8.6992, 12.0]
["2026-09-29T15:54:19.190012+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:19.854590+00:00", "trade", 8.6999, 4.0]
["2026-09-29T15:54:19.875879+00:00", "trade", 8.6999, 1.0]
["2026-09-29T15:54:20.552824+00:00", "trade", 8.699, 1.0]
["2026-09-29T15:54:20.683914+00:00", "trade", 8.695, 1100.0]
["2026-09-29T15:54:20.685145+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:20.685155+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:20.814269+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:21.126360+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:21.169258+00:00", "trade", 8.6972, 1.0]
["2026-09-29T15:54:22.536967+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:22.537427+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:22.944887+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:25.570770+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:25.570782+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:25.570796+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:25.571242+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:25.691883+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:26.051787+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:26.120027+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:28.096465+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:28.096911+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:28.096965+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:28.097413+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:28.525788+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:28.526255+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:28.528958+00:00", "trade", 8.6977, 13.0]
["2026-09-29T15:54:28.558751+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:28.592622+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:28.704408+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:28.856648+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:28.950743+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:29.103898+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:29.129323+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:29.130133+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:29.130144+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:29.130162+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:29.141629+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:29.142310+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:29.142353+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:29.142752+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:29.243350+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:29.330113+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:29.342816+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:29.398174+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:29.398204+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:29.399191+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:29.979573+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:29.992023+00:00", "trade", 8.695, 49.0]
["2026-09-29T15:54:29.992698+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:29.992725+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:30.043898+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:30.182663+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:30.197293+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:30.278393+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:30.278421+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:30.279095+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:30.279117+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:30.279610+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:30.306741+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:30.585168+00:00", "trade", 8.695, 100.0]
["2026-09-29T15:54:30.585606+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:30.586534+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:30.587463+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:30.636598+00:00", "trade", 8.6989, 100.0]
["2026-09-29T15:54:31.646784+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:31.647263+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:31.913186+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:31.913502+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:32.106889+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:32.107347+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:33.518520+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:33.518538+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:33.518986+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:33.677954+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:33.991151+00:00", "trade", 8.695, 40.0]
["2026-09-29T15:54:36.712112+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:36.712228+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:36.712701+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:36.714509+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:36.714516+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:36.714848+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:36.714990+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:36.727512+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:37.101787+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:38.985445+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:39.329655+00:00", "trade", 8.7032, 1.0]
["2026-09-29T15:54:41.848881+00:00", "trade", 8.7032, 100.0]
["2026-09-29T15:54:41.991143+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:42.176674+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:42.196358+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:42.219144+00:00", "trade", 8.695, 80.0]
["2026-09-29T15:54:44.159718+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:45.009743+00:00", "trade", 8.7, 167.0]
["2026-09-29T15:54:45.010459+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:45.010767+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:45.011219+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:45.072827+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:45.178466+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:45.528549+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:45.530400+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:45.534455+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:45.553856+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:45.554296+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:45.569878+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:45.571586+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:45.629956+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:45.794991+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:45.801179+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:46.084200+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:46.085803+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:46.889547+00:00", "trade", 8.695, 22.0]
["2026-09-29T15:54:46.889677+00:00", "trade", 8.695, 1.0]
["2026-09-29T15:54:46.890357+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:46.891128+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:47.084381+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:47.542904+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:47.726313+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:47.743453+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:48.308635+00:00", "trade", 8.6956, 2.0]
["2026-09-29T15:54:48.436250+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:48.436989+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:48.519993+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:48.626797+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:48.627248+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:49.139940+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:50.245764+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:50.249760+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:50.250586+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:50.271542+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:51.045749+00:00", "trade", 8.6988, 100.0]
["2026-09-29T15:54:54.688792+00:00", "trade", 8.7033, 100.0]
["2026-09-29T15:54:59.687398+00:00", "trade", 8.7, 400.0]
["2026-09-29T15:54:59.688627+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:59.688734+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:59.705111+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:54:59.705122+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:01.192188+00:00", "trade", 8.7033, 100.0]
["2026-09-29T15:55:01.586850+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:01.711827+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:01.986366+00:00", "trade", 8.6993, 99.0]
["2026-09-29T15:55:05.508406+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:05.559571+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:13.809535+00:00", "trade", 8.7033, 11.0]
["2026-09-29T15:55:14.214677+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:14.215141+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:14.215778+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:14.275148+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:14.872682+00:00", "trade", 8.695, 10.0]
["2026-09-29T15:55:15.068421+00:00", "trade", 8.7033, 100.0]
["2026-09-29T15:55:15.907492+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:15.909402+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:22.219379+00:00", "trade", 8.6971, 69.0]
["2026-09-29T15:55:22.348341+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:24.269243+00:00", "trade", 8.7033, 100.0]
["2026-09-29T15:55:24.319629+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:24.963802+00:00", "trade", 8.6987, 1.0]
["2026-09-29T15:55:24.964518+00:00", "trade", 8.695, 2.0]
["2026-09-29T15:55:27.172362+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:27.383498+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.066903+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243015+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:55:31.243089+00:00", "trade", 8.7, 79.0]
["2026-09-29T15:55:31.243089+00:00", "trade", 8.7, 1.0]
["2026-09-29T15:55:31.243121+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243127+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243134+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243141+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243148+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243155+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243173+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243180+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243300+00:00", "trade", 8.7, 228.0]
["2026-09-29T15:55:31.243322+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243329+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243335+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243343+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243350+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243356+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243370+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243384+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243390+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243405+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:55:31.243405+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243412+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243413+00:00", "trade", 8.7, 27.0]
["2026-09-29T15:55:31.243459+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243490+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243530+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243586+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243593+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243599+00:00", "quote", 8.69, 8.7]
["2026-09-29T15:55:31.243607+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:55:31.243615+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:55:31.243621+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:55:31.243627+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:55:31.243634+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:55:31.243640+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:55:31.243647+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:55:31.243654+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:55:31.243660+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:55:31.243667+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:55:31.243681+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:55:31.243688+00:00", "quote", 8.7, 8.7]
["2026-09-29T15:55:31.243689+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:55:31.243690+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.243691+00:00", "trade", 8.7, 544.0]
["2026-09-29T15:55:31.243691+00:00", "trade", 8.7, 70.0]
["2026-09-29T15:55:31.243694+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.243701+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.243728+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.243735+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.243742+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.243749+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.243934+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.244038+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.244163+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.244177+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.244211+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.244221+00:00", "trade", 8.705, 27.0]
["2026-09-29T15:55:31.244285+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.244295+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.244525+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.245002+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.246027+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.248125+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.248270+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.248580+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.250354+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.263665+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.277398+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.411996+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.430090+00:00", "trade", 8.6997, 8.0]
["2026-09-29T15:55:31.430854+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.480995+00:00", "trade", 8.705, 31.0]
["2026-09-29T15:55:31.481194+00:00", "trade", 8.705, 65.0]
["2026-09-29T15:55:31.481494+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:55:31.481929+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.482383+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.482457+00:00", "trade", 8.705, 235.0]
["2026-09-29T15:55:31.487917+00:00", "trade", 8.705, 200.0]
["2026-09-29T15:55:31.488677+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.691091+00:00", "trade", 8.705, 400.0]
["2026-09-29T15:55:31.691934+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.698819+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:31.708129+00:00", "trade", 8.705, 350.0]
["2026-09-29T15:55:32.874351+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.372654+00:00", "trade", 8.705, 40.0]
["2026-09-29T15:55:33.489871+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.490349+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.490557+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.490829+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.490963+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.491307+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.491762+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.526292+00:00", "trade", 8.705, 190.0]
["2026-09-29T15:55:33.527057+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.527064+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.596949+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.597435+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.597942+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.653586+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.653651+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.654049+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.683032+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.803391+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.803545+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.803552+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.803665+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.803849+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.803865+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.829603+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.829610+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.829674+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.829877+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.830040+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.830053+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.830536+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.876788+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.877471+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:33.968904+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:34.408544+00:00", "trade", 8.7001, 167.0]
["2026-09-29T15:55:34.409247+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:36.545577+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:36.546071+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:36.939756+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:36.940223+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:36.940575+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:36.941038+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:36.941089+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:36.941140+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:36.961914+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:36.961925+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:36.961976+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:36.990004+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:38.383728+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:38.383957+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:38.384666+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:38.390454+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:38.390916+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:38.390924+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:38.391682+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:38.403860+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:38.403931+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:38.404059+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:38.404313+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:38.404545+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:38.405278+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:38.408947+00:00", "trade", 8.7001, 3.0]
["2026-09-29T15:55:38.437233+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:38.438158+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:38.529089+00:00", "trade", 8.699, 1.0]
["2026-09-29T15:55:39.169331+00:00", "trade", 8.7033, 100.0]
["2026-09-29T15:55:39.346200+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:39.346485+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:39.346804+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:39.363581+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:39.364254+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:39.364362+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:39.475353+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:39.526284+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:39.980220+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:39.980664+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:39.980865+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:39.981349+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:39.981349+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:39.981619+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:39.982088+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:39.982322+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:39.985917+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:39.986363+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:39.986385+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:40.038568+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:40.039062+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:40.039129+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:40.039331+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:40.039535+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:40.039795+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:40.039908+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:40.062400+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:40.062680+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:40.237780+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:40.238349+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:55:40.238431+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:40.238957+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:40.239233+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:40.250853+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:40.252233+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:40.257631+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:44.469763+00:00", "trade", 8.7033, 10.0]
["2026-09-29T15:55:44.471448+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:44.471923+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:44.851561+00:00", "trade", 8.705, 5.0]
["2026-09-29T15:55:44.853597+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:44.854056+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:45.555964+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:47.039465+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:47.039920+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:47.041160+00:00", "trade", 8.7, 100.0]
["2026-09-29T15:55:47.041272+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:47.041338+00:00", "trade", 8.7, 13.0]
["2026-09-29T15:55:47.041347+00:00", "trade", 8.7, 158.0]
["2026-09-29T15:55:47.041544+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:47.041724+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:47.041745+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:47.041853+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:47.042116+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:47.042159+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:47.042241+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:47.042254+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:47.042308+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:47.042829+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:47.044167+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:47.044628+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:47.048104+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:47.052249+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:47.131340+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:47.573799+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:48.645214+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:48.645655+00:00", "trade", 8.705, 1100.0]
["2026-09-29T15:55:48.645667+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:48.645788+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:48.646263+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:48.646300+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:48.646462+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:48.646535+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:48.646682+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:48.646730+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:48.647041+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:48.647051+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:48.663991+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:48.664441+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:48.664902+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:48.910117+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:48.985931+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:55:49.004212+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:49.292442+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:50.361155+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:50.361609+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:52.263130+00:00", "trade", 8.705, 12.0]
["2026-09-29T15:55:52.267334+00:00", "trade", 8.705, 10.0]
["2026-09-29T15:55:52.271945+00:00", "trade", 8.705, 6.0]
["2026-09-29T15:55:52.276087+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:55:52.279644+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:55:52.283372+00:00", "trade", 8.705, 9.0]
["2026-09-29T15:55:52.287666+00:00", "trade", 8.705, 3.0]
["2026-09-29T15:55:53.227374+00:00", "trade", 8.701, 74.0]
["2026-09-29T15:55:53.723901+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:53.728083+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:54.593200+00:00", "trade", 8.7028, 2.0]
["2026-09-29T15:55:55.222880+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:55.223442+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:55.223465+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:55.223733+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:55.224082+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:55.230508+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:55.231039+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:56.469217+00:00", "trade", 8.7028, 2.0]
["2026-09-29T15:55:56.722140+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:56.722322+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:56.946093+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:57.576036+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:57.578752+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:58.277691+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:58.277957+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:58.278153+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:58.331989+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:59.270577+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:59.307384+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:59.307725+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:59.308223+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:59.308258+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:59.308355+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:59.308392+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:59.308403+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:59.308420+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:59.317311+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:59.317759+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:55:59.317768+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:01.866321+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:01.866882+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:01.883985+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:01.884442+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:01.949281+00:00", "trade", 8.7031, 1.0]
["2026-09-29T15:56:02.758011+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:03.811318+00:00", "trade", 8.705, 3.0]
["2026-09-29T15:56:03.812233+00:00", "trade", 8.705, 3.0]
["2026-09-29T15:56:03.813053+00:00", "trade", 8.705, 1.0]
["2026-09-29T15:56:04.211206+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:04.211661+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:04.859515+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:56:04.860190+00:00", "trade", 8.705, 2.0]
["2026-09-29T15:56:05.023885+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.024401+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.056592+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:56:05.057144+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.057755+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.064224+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:56:05.087654+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:56:05.087741+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:56:05.088133+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.088142+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.088466+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.088476+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.092831+00:00", "trade", 8.705, 100.0]
["2026-09-29T15:56:05.095674+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:56:05.095675+00:00", "trade", 8.71, 7.0]
["2026-09-29T15:56:05.095750+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.095763+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.096142+00:00", "trade", 8.71, 5.0]
["2026-09-29T15:56:05.096147+00:00", "trade", 8.71, 160.0]
["2026-09-29T15:56:05.096266+00:00", "trade", 8.71, 68.0]
["2026-09-29T15:56:05.096320+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.096338+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.096353+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.096386+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.096393+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.096412+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.096426+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.096490+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:56:05.096490+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:56:05.096491+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.096564+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.096659+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.096661+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.096666+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.096690+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.096841+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.096854+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.096875+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.097289+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.097398+00:00", "quote", 8.7, 8.71]
["2026-09-29T15:56:05.105509+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:56:05.105575+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:56:05.105582+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:56:05.105588+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:56:05.105595+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:56:05.105601+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:56:05.105607+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:56:05.105614+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:56:05.105622+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:56:05.105628+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:56:05.105635+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:56:05.105648+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:56:05.105655+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:56:05.105667+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:56:05.105949+00:00", "trade", 8.71, 72.0]
["2026-09-29T15:56:05.106054+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:56:05.106076+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:56:05.106147+00:00", "quote", 8.71, 8.71]
["2026-09-29T15:56:05.106157+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:56:05.106157+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:56:05.106163+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:05.106363+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:05.106377+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:05.106388+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:05.106562+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:05.106577+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:05.106600+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:05.106974+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:05.107023+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:05.107053+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:05.115791+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:05.368854+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:05.466380+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:06.090962+00:00", "trade", 8.715, 4.0]
["2026-09-29T15:56:06.473167+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:07.048817+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:07.049265+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:07.049888+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:07.050348+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:07.106234+00:00", "trade", 8.6991, 100.0]
["2026-09-29T15:56:07.626617+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:07.627072+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:08.030506+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:08.030618+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:08.043000+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:10.517362+00:00", "trade", 8.7022, 12.0]
["2026-09-29T15:56:10.518179+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:11.275650+00:00", "trade", 8.72, 6.0]
["2026-09-29T15:56:11.276013+00:00", "trade", 8.72, 1.0]
["2026-09-29T15:56:11.276414+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:11.328445+00:00", "trade", 8.715, 400.0]
["2026-09-29T15:56:11.328887+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:11.329350+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:11.331805+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:11.355059+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:12.025421+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:13.207924+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:13.208379+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:13.429317+00:00", "trade", 8.7004, 1.0]
["2026-09-29T15:56:13.430081+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:14.584746+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:16.551823+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:16.552095+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:16.552308+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:16.552752+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:16.552893+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:16.562471+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:16.562481+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:16.562491+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:16.734452+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:18.065550+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:18.066004+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:18.066013+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:18.066499+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:18.066954+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:18.079268+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:20.551153+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:20.551627+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:20.551653+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:20.551664+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:20.551675+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:20.552079+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:20.552105+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:20.561104+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:20.561552+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:21.289103+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:22.035720+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:22.035976+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:22.037420+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:22.037874+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:23.226963+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:23.227416+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:23.238017+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:24.495554+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:24.605296+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:24.605750+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:24.650543+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:26.409055+00:00", "trade", 8.7049, 7.0]
["2026-09-29T15:56:28.665798+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:56:29.347475+00:00", "trade", 8.715, 2.0]
["2026-09-29T15:56:29.563737+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:29.564206+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:30.272330+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:32.308522+00:00", "trade", 8.7066, 7.0]
["2026-09-29T15:56:32.311220+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:34.185719+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:34.186191+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:36.480572+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:40.549757+00:00", "trade", 8.7006, 7.0]
["2026-09-29T15:56:41.489214+00:00", "trade", 8.7006, 1.0]
["2026-09-29T15:56:42.195385+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:42.642849+00:00", "trade", 8.7004, 1.0]
["2026-09-29T15:56:42.977735+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:44.332144+00:00", "trade", 8.715, 3.0]
["2026-09-29T15:56:46.495063+00:00", "trade", 8.7004, 4.0]
["2026-09-29T15:56:48.524778+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:56:48.525460+00:00", "trade", 8.715, 2.0]
["2026-09-29T15:56:48.526821+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:48.557971+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:52.269157+00:00", "trade", 8.7035, 4.0]
["2026-09-29T15:56:52.274167+00:00", "trade", 8.7035, 94.0]
["2026-09-29T15:56:52.276401+00:00", "trade", 8.7035, 15.0]
["2026-09-29T15:56:52.277184+00:00", "trade", 8.7035, 4.0]
["2026-09-29T15:56:52.278406+00:00", "trade", 8.7035, 5.0]
["2026-09-29T15:56:53.033236+00:00", "trade", 8.7005, 1.0]
["2026-09-29T15:56:55.681612+00:00", "trade", 8.715, 1000.0]
["2026-09-29T15:56:55.703573+00:00", "trade", 8.715, 70.0]
["2026-09-29T15:56:55.704766+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:55.704773+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:55.752507+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:57.576731+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:57.667438+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:59.082947+00:00", "trade", 8.715, 15.0]
["2026-09-29T15:56:59.611645+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:56:59.738081+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:00.114750+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:57:00.926051+00:00", "trade", 8.7011, 100.0]
["2026-09-29T15:57:01.343974+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:01.712161+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:01.787924+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:01.788395+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:01.986387+00:00", "trade", 8.7065, 99.0]
["2026-09-29T15:57:01.987380+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:01.987837+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:01.988655+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:02.902181+00:00", "trade", 8.715, 1.0]
["2026-09-29T15:57:03.494931+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:05.394427+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:07.421071+00:00", "trade", 8.7011, 5.0]
["2026-09-29T15:57:09.072533+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:09.981277+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:09.981768+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:09.982130+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:09.982906+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:09.983635+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:13.317911+00:00", "trade", 8.71, 3.0]
["2026-09-29T15:57:13.317929+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:57:13.695808+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:13.696314+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:13.696553+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:13.696560+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:14.275183+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:14.275648+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:14.275708+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:14.278115+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:14.616544+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:14.748930+00:00", "trade", 8.7139, 2.0]
["2026-09-29T15:57:15.850051+00:00", "trade", 8.715, 10.0]
["2026-09-29T15:57:16.410170+00:00", "trade", 8.7031, 300.0]
["2026-09-29T15:57:16.663102+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:16.727012+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:17.147470+00:00", "trade", 8.715, 198.0]
["2026-09-29T15:57:17.833941+00:00", "trade", 8.715, 50.0]
["2026-09-29T15:57:18.022237+00:00", "trade", 8.715, 6.0]
["2026-09-29T15:57:18.026402+00:00", "trade", 8.715, 5.0]
["2026-09-29T15:57:18.032125+00:00", "trade", 8.715, 3.0]
["2026-09-29T15:57:18.036565+00:00", "trade", 8.715, 1.0]
["2026-09-29T15:57:18.041030+00:00", "trade", 8.715, 1.0]
["2026-09-29T15:57:18.045923+00:00", "trade", 8.715, 5.0]
["2026-09-29T15:57:18.049600+00:00", "trade", 8.715, 2.0]
["2026-09-29T15:57:22.070801+00:00", "trade", 8.7141, 1.0]
["2026-09-29T15:57:24.243565+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:24.592993+00:00", "trade", 8.7013, 4.0]
["2026-09-29T15:57:25.771840+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:26.084735+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:26.089458+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:27.544433+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:57:27.544855+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:28.520157+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:28.520989+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:29.158753+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:29.491769+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:32.587095+00:00", "trade", 8.715, 1.0]
["2026-09-29T15:57:32.587774+00:00", "trade", 8.715, 2.0]
["2026-09-29T15:57:32.736300+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:32.738595+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:32.738614+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:32.761765+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:34.671788+00:00", "trade", 8.7141, 4.0]
["2026-09-29T15:57:34.674986+00:00", "trade", 8.7141, 2.0]
["2026-09-29T15:57:34.676680+00:00", "trade", 8.7141, 2.0]
["2026-09-29T15:57:38.538480+00:00", "trade", 8.715, 1.0]
["2026-09-29T15:57:38.710329+00:00", "trade", 8.7049, 18.0]
["2026-09-29T15:57:41.594360+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:41.594829+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:41.594845+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:41.722716+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:41.723285+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:42.262023+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:42.312011+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:57:43.324765+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:43.325559+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:48.203332+00:00", "trade", 8.7005, 200.0]
["2026-09-29T15:57:49.032225+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:49.032689+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:49.126844+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:49.134303+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:51.602757+00:00", "trade", 8.72, 5.0]
["2026-09-29T15:57:51.603461+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:51.603472+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:51.603486+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:51.603506+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:51.603914+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:51.603936+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:51.604049+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:51.604371+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:51.710608+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:52.652775+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:52.667245+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:53.227415+00:00", "trade", 8.7118, 74.0]
["2026-09-29T15:57:53.228044+00:00", "trade", 8.7016, 1.0]
["2026-09-29T15:57:53.263914+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:53.263960+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:53.264360+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:53.264372+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:53.273342+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:53.274135+00:00", "trade", 8.715, 6.0]
["2026-09-29T15:57:53.274495+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:53.278330+00:00", "trade", 8.715, 126.0]
["2026-09-29T15:57:53.279565+00:00", "trade", 8.715, 89.0]
["2026-09-29T15:57:53.280195+00:00", "trade", 8.715, 126.0]
["2026-09-29T15:57:53.280928+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:53.347230+00:00", "trade", 8.7118, 10.0]
["2026-09-29T15:57:53.350126+00:00", "trade", 8.7118, 4.0]
["2026-09-29T15:57:53.736024+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:57:58.248522+00:00", "trade", 8.7006, 100.0]
["2026-09-29T15:58:00.853459+00:00", "trade", 8.72, 3.0]
["2026-09-29T15:58:00.853491+00:00", "trade", 8.715, 3.0]
["2026-09-29T15:58:01.950361+00:00", "trade", 8.7121, 12.0]
["2026-09-29T15:58:02.541980+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:02.542032+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:02.793639+00:00", "trade", 8.715, 1.0]
["2026-09-29T15:58:04.961731+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:05.894504+00:00", "trade", 8.7004, 7.0]
["2026-09-29T15:58:07.817139+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:07.817604+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:08.154035+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:10.314744+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:10.626714+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:10.627172+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:13.031942+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:13.032402+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:16.031560+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:16.032023+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:16.188621+00:00", "trade", 8.7035, 1.0]
["2026-09-29T15:58:17.111864+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:17.165384+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:18.286779+00:00", "trade", 8.71, 1.0]
["2026-09-29T15:58:18.287484+00:00", "trade", 8.715, 2.0]
["2026-09-29T15:58:18.717647+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:19.032511+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:19.032588+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:19.033038+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:20.590757+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:21.487786+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:21.775676+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:58:21.798837+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:58:23.249857+00:00", "trade", 8.7004, 100.0]
["2026-09-29T15:58:23.570360+00:00", "trade", 8.7142, 39.0]
["2026-09-29T15:58:24.536037+00:00", "trade", 8.715, 89.0]
["2026-09-29T15:58:24.556250+00:00", "trade", 8.715, 1.0]
["2026-09-29T15:58:25.914565+00:00", "trade", 8.715, 1.0]
["2026-09-29T15:58:27.938647+00:00", "trade", 8.715, 1.0]
["2026-09-29T15:58:29.176848+00:00", "trade", 8.715, 100.0]
["2026-09-29T15:58:29.176883+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:58:29.177367+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:29.177625+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:29.178087+00:00", "trade", 8.715, 5.0]
["2026-09-29T15:58:29.474784+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:29.812175+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:30.026536+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:30.181509+00:00", "trade", 8.715, 900.0]
["2026-09-29T15:58:30.182195+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:30.232799+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:30.528124+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:30.749724+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:30.859023+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:31.174301+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:31.414986+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:31.520180+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:31.866442+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:32.257194+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:34.302359+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:36.213838+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:36.308938+00:00", "trade", 8.7146, 14.0]
["2026-09-29T15:58:38.075525+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:39.355866+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:39.387047+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:39.563733+00:00", "trade", 8.7064, 1.0]
["2026-09-29T15:58:39.629006+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:40.455744+00:00", "trade", 8.7064, 100.0]
["2026-09-29T15:58:42.810296+00:00", "trade", 8.7152, 8.0]
["2026-09-29T15:58:43.545580+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:43.851537+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:44.248862+00:00", "trade", 8.7152, 5.0]
["2026-09-29T15:58:44.770439+00:00", "trade", 8.7079, 100.0]
["2026-09-29T15:58:45.517864+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:45.518207+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:45.773129+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:45.930692+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:46.010955+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:46.447764+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:52.230805+00:00", "trade", 8.7176, 3.0]
["2026-09-29T15:58:52.230824+00:00", "trade", 8.7176, 1.0]
["2026-09-29T15:58:54.397504+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:54.549007+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:54.578600+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:58:56.856105+00:00", "trade", 8.7064, 22.0]
["2026-09-29T15:59:00.238525+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:00.239156+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:59:00.239548+00:00", "trade", 8.715, 2.0]
["2026-09-29T15:59:00.239618+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:00.239632+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:00.241737+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:59:00.241748+00:00", "trade", 8.72, 200.0]
["2026-09-29T15:59:00.241753+00:00", "trade", 8.72, 5.0]
["2026-09-29T15:59:00.241758+00:00", "trade", 8.72, 95.0]
["2026-09-29T15:59:00.242183+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:00.242217+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:00.242229+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:00.242595+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:00.243070+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:00.245841+00:00", "trade", 8.72, 200.0]
["2026-09-29T15:59:00.253423+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:59:00.253877+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:00.253888+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:00.254340+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:00.255539+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:01.794934+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:01.868769+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:01.986362+00:00", "trade", 8.7163, 60.0]
["2026-09-29T15:59:02.162335+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:02.852203+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:02.860911+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:03.854481+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:05.602633+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:05.737627+00:00", "trade", 8.7073, 100.0]
["2026-09-29T15:59:06.521827+00:00", "trade", 8.72, 4.0]
["2026-09-29T15:59:07.886389+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:10.469199+00:00", "trade", 8.72, 10.0]
["2026-09-29T15:59:10.469201+00:00", "trade", 8.72, 1.0]
["2026-09-29T15:59:10.469202+00:00", "trade", 8.72, 107.0]
["2026-09-29T15:59:10.469203+00:00", "trade", 8.72, 79.0]
["2026-09-29T15:59:10.469285+00:00", "trade", 8.72, 21.0]
["2026-09-29T15:59:10.469286+00:00", "trade", 8.72, 1.0]
["2026-09-29T15:59:10.469737+00:00", "trade", 8.72, 1.0]
["2026-09-29T15:59:10.469890+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:10.469973+00:00", "trade", 8.72, 74.0]
["2026-09-29T15:59:10.469975+00:00", "trade", 8.72, 4.0]
["2026-09-29T15:59:10.470025+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:59:10.470061+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:59:10.470199+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:10.470348+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:10.532945+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:10.532952+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:10.633492+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:13.550971+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:13.658677+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:14.365151+00:00", "trade", 8.71, 100.0]
["2026-09-29T15:59:14.528273+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:14.530870+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:14.631866+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:14.739271+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:14.854046+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:14.876295+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:15.612964+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:15.705965+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:16.267788+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:16.363334+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:18.075222+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:18.075705+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:18.467531+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:19.276551+00:00", "trade", 8.7078, 1.0]
["2026-09-29T15:59:19.542473+00:00", "trade", 8.715, 11.0]
["2026-09-29T15:59:19.730334+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:59:19.731042+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:19.792927+00:00", "trade", 8.7174, 4.0]
["2026-09-29T15:59:19.804123+00:00", "trade", 8.7174, 7.0]
["2026-09-29T15:59:20.259408+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:20.263054+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:23.525736+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:25.044296+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:26.334877+00:00", "trade", 8.715, 200.0]
["2026-09-29T15:59:26.335570+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:26.335628+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:26.956946+00:00", "trade", 8.72, 26.0]
["2026-09-29T15:59:26.956948+00:00", "trade", 8.72, 74.0]
["2026-09-29T15:59:26.957345+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:26.957357+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:26.957384+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:26.960776+00:00", "trade", 8.7124, 21.0]
["2026-09-29T15:59:26.960794+00:00", "trade", 8.7124, 1.0]
["2026-09-29T15:59:26.961472+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:26.961479+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:26.968456+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:26.969183+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:29.645053+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:30.042546+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:30.048533+00:00", "trade", 8.71, 200.0]
["2026-09-29T15:59:30.275702+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:30.399466+00:00", "trade", 8.7123, 1.0]
["2026-09-29T15:59:31.383990+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:59:31.384463+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:31.384476+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:31.397867+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:34.605802+00:00", "trade", 8.72, 5.0]
["2026-09-29T15:59:35.341501+00:00", "trade", 8.715, 2252.0]
["2026-09-29T15:59:35.342008+00:00", "trade", 8.715, 248.0]
["2026-09-29T15:59:35.342708+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:35.367977+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:35.497858+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:35.498313+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:35.776197+00:00", "trade", 8.7104, 100.0]
["2026-09-29T15:59:37.525829+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:37.874076+00:00", "trade", 8.7131, 24.0]
["2026-09-29T15:59:37.877029+00:00", "trade", 8.7131, 5.0]
["2026-09-29T15:59:38.764252+00:00", "trade", 8.715, 5.0]
["2026-09-29T15:59:39.227552+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:39.252633+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:39.431660+00:00", "trade", 8.72, 2.0]
["2026-09-29T15:59:39.431662+00:00", "trade", 8.72, 3.0]
["2026-09-29T15:59:39.432345+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:39.432357+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:39.436108+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:39.747227+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:39.750305+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:39.861314+00:00", "trade", 8.715, 49.0]
["2026-09-29T15:59:39.861680+00:00", "trade", 8.715, 1.0]
["2026-09-29T15:59:40.942421+00:00", "trade", 8.715, 2.0]
["2026-09-29T15:59:45.024789+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:59:45.025148+00:00", "trade", 8.715, 2.0]
["2026-09-29T15:59:45.025257+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:45.027016+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:45.363213+00:00", "trade", 8.7167, 9.0]
["2026-09-29T15:59:45.367659+00:00", "trade", 8.7167, 7.0]
["2026-09-29T15:59:46.528698+00:00", "trade", 8.7167, 2.0]
["2026-09-29T15:59:46.568489+00:00", "trade", 8.7018, 13.0]
["2026-09-29T15:59:47.992124+00:00", "trade", 8.7107, 1.0]
["2026-09-29T15:59:49.920534+00:00", "trade", 8.72, 5.0]
["2026-09-29T15:59:49.920650+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:59:49.921046+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:49.936851+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:53.227382+00:00", "trade", 8.7163, 73.0]
["2026-09-29T15:59:53.274356+00:00", "trade", 8.7163, 12.0]
["2026-09-29T15:59:53.393675+00:00", "trade", 8.7167, 4.0]
["2026-09-29T15:59:55.113650+00:00", "trade", 8.715, 400.0]
["2026-09-29T15:59:55.139877+00:00", "trade", 8.72, 300.0]
["2026-09-29T15:59:55.141094+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:55.180368+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:56.140551+00:00", "trade", 8.71, 4.0]
["2026-09-29T15:59:56.140704+00:00", "trade", 8.715, 9.0]
["2026-09-29T15:59:58.984461+00:00", "trade", 8.72, 100.0]
["2026-09-29T15:59:58.984925+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:59.007498+00:00", "trade", 8.715, 9.0]
["2026-09-29T15:59:59.008206+00:00", "quote", 8.71, 8.72]
["2026-09-29T15:59:59.011339+00:00", "trade", 8.715, 8.0]
["2026-09-29T15:59:59.016056+00:00", "trade", 8.715, 4.0]
["2026-09-29T15:59:59.021424+00:00", "trade", 8.715, 2.0]
["2026-09-29T15:59:59.026494+00:00", "trade", 8.715, 1.0]
["2026-09-29T15:59:59.030554+00:00", "trade", 8.715, 1.0]
["2026-09-29T15:59:59.035749+00:00", "trade", 8.715, 8.0]
["2026-09-29T16:00:01.055520+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:01.056000+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:01.086067+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:01.086362+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:01.126184+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:01.361862+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:01.383689+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:01.630738+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:01.632246+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:01.636496+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:01.636968+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:02.011435+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:02.012102+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:02.075866+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:02.076546+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:02.177441+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:02.177448+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:02.177906+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:02.178355+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:02.186441+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:02.300175+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:02.558387+00:00", "trade", 8.715, 1.0]
["2026-09-29T16:00:02.559185+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:04.430133+00:00", "trade", 8.7177, 5.0]
["2026-09-29T16:00:09.188889+00:00", "trade", 8.71, 5.0]
["2026-09-29T16:00:09.308857+00:00", "trade", 8.7163, 1.0]
["2026-09-29T16:00:09.312951+00:00", "trade", 8.7163, 4.0]
["2026-09-29T16:00:09.547982+00:00", "trade", 8.7104, 3.0]
["2026-09-29T16:00:10.954285+00:00", "trade", 8.72, 1.0]
["2026-09-29T16:00:12.184485+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:00:12.184954+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:12.200086+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:00:12.200087+00:00", "trade", 8.72, 66.0]
["2026-09-29T16:00:12.200089+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:00:12.200118+00:00", "trade", 8.72, 5799.0]
["2026-09-29T16:00:12.200118+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:12.200124+00:00", "trade", 8.72, 6.0]
["2026-09-29T16:00:12.200147+00:00", "trade", 8.72, 140.0]
["2026-09-29T16:00:12.200150+00:00", "trade", 8.72, 5.0]
["2026-09-29T16:00:12.200154+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:00:12.200173+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:00:12.200188+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:12.200195+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:12.200202+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:12.200208+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:12.200216+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:12.200231+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:12.200238+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:12.200246+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:12.200254+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:12.200267+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:12.200274+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:00:12.200274+00:00", "trade", 8.72, 96.0]
["2026-09-29T16:00:12.200274+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:12.200281+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:12.200287+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:12.200294+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:12.200301+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:12.200308+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:12.200314+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:12.200320+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:12.200333+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:12.200340+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:12.200346+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:12.200353+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:12.200359+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:12.200366+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:12.200369+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:12.200374+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:12.200380+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:12.200387+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:12.200393+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:12.200460+00:00", "trade", 8.72, 7.0]
["2026-09-29T16:00:12.200487+00:00", "trade", 8.72, 5.0]
["2026-09-29T16:00:12.200492+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:12.200932+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:12.200989+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:12.200992+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:12.201156+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:12.201165+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:12.201180+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:12.202037+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:12.202850+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:12.208253+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:12.210136+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:12.211589+00:00", "trade", 8.725, 5.0]
["2026-09-29T16:00:12.241881+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:12.273547+00:00", "trade", 8.725, 6.0]
["2026-09-29T16:00:12.273577+00:00", "trade", 8.725, 5.0]
["2026-09-29T16:00:12.301445+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:12.301476+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:12.308707+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:13.822584+00:00", "trade", 8.714, 1.0]
["2026-09-29T16:00:14.525767+00:00", "trade", 8.725, 1.0]
["2026-09-29T16:00:14.527106+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:14.528451+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:16.934045+00:00", "trade", 8.725, 1.0]
["2026-09-29T16:00:17.243369+00:00", "trade", 8.72, 10.0]
["2026-09-29T16:00:17.243830+00:00", "trade", 8.725, 10.0]
["2026-09-29T16:00:17.243831+00:00", "trade", 8.725, 11.0]
["2026-09-29T16:00:17.244022+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:17.244064+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:17.244092+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:17.244139+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:17.244809+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:17.249675+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:17.850809+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:18.220256+00:00", "trade", 8.73, 1.0]
["2026-09-29T16:00:18.220921+00:00", "trade", 8.725, 1.0]
["2026-09-29T16:00:19.355001+00:00", "trade", 8.73, 1.0]
["2026-09-29T16:00:20.556135+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:20.556172+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:20.556868+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:20.557323+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:20.601615+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:20.602074+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:21.168393+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:21.257820+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:21.292662+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:00:21.292664+00:00", "trade", 8.72, 5.0]
["2026-09-29T16:00:21.292665+00:00", "trade", 8.72, 400.0]
["2026-09-29T16:00:21.292750+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:21.292756+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:21.292762+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:21.292770+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:21.292777+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:21.292784+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:21.292791+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:21.292798+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:21.292811+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:21.292817+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:21.292903+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:21.292910+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:21.292917+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:21.292924+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:21.292937+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:21.292941+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:00:21.292942+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:00:21.292946+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:00:21.292948+00:00", "trade", 8.72, 36.0]
["2026-09-29T16:00:21.293068+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:21.293127+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:21.293134+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:00:21.293141+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:00:21.293145+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:21.293146+00:00", "trade", 8.72, 5.0]
["2026-09-29T16:00:21.293148+00:00", "trade", 8.72, 95.0]
["2026-09-29T16:00:21.293152+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:21.293162+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:21.293233+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:00:21.293245+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:00:21.293248+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:21.293249+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:00:21.293249+00:00", "trade", 8.72, 3.0]
["2026-09-29T16:00:21.293249+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:00:21.293265+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:00:21.293341+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:00:21.293422+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:21.293439+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:21.293501+00:00", "trade", 8.715, 1.0]
["2026-09-29T16:00:21.293560+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:21.293593+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:21.293612+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:21.293739+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:21.293872+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:21.293954+00:00", "trade", 8.72, 17.0]
["2026-09-29T16:00:21.293959+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:21.294087+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:21.294416+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:21.295937+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:21.301490+00:00", "trade", 8.72, 300.0]
["2026-09-29T16:00:21.301547+00:00", "trade", 8.72, 300.0]
["2026-09-29T16:00:21.325312+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:21.393683+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:23.518082+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:24.730202+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:24.730211+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:24.730660+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:24.884969+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:25.032490+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:25.179897+00:00", "trade", 8.7198, 1.0]
["2026-09-29T16:00:25.536421+00:00", "trade", 8.72, 1.0]
["2026-09-29T16:00:25.537211+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:26.137254+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:26.139488+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:26.139618+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:26.140632+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:26.262509+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:26.792743+00:00", "trade", 8.7197, 4.0]
["2026-09-29T16:00:26.793558+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:26.794015+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:26.952519+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:26.986811+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:27.344516+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:00:27.344517+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:27.345001+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:27.345013+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:27.345059+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:29.316719+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:29.316979+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:29.318530+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:29.350269+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:29.350445+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:29.360409+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:00:29.366149+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:00:29.374344+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:29.374352+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:29.374359+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:29.374379+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:29.374396+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:29.374412+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:29.374580+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:29.374588+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:00:29.374616+00:00", "trade", 8.72, 200.0]
["2026-09-29T16:00:29.374619+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.374757+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.374845+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.374853+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.374928+00:00", "trade", 8.72, 20.0]
["2026-09-29T16:00:29.374955+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.375011+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.375027+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.375035+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.375041+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.375048+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.375054+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.375270+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.377324+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.377353+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.378624+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.379889+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.380148+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.380204+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.380217+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.380248+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.380285+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.380317+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.381770+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.387267+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.415450+00:00", "trade", 8.725, 350.0]
["2026-09-29T16:00:29.428216+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.428224+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.467270+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.472679+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.472686+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.948112+00:00", "trade", 8.72, 5.0]
["2026-09-29T16:00:29.948115+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:00:29.948116+00:00", "trade", 8.72, 25.0]
["2026-09-29T16:00:29.948573+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.948600+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.948632+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:29.948892+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:30.599503+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:31.076582+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:31.646011+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:31.650294+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:31.650742+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:31.652239+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:33.448829+00:00", "trade", 8.7162, 20.0]
["2026-09-29T16:00:34.082416+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:35.211428+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:35.213579+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:35.214933+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:35.411639+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:35.412089+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:35.948450+00:00", "trade", 8.725, 1.0]
["2026-09-29T16:00:36.020615+00:00", "trade", 8.725, 2.0]
["2026-09-29T16:00:36.025376+00:00", "trade", 8.725, 2.0]
["2026-09-29T16:00:36.030433+00:00", "trade", 8.725, 1.0]
["2026-09-29T16:00:36.035578+00:00", "trade", 8.725, 1.0]
["2026-09-29T16:00:36.040054+00:00", "trade", 8.725, 2.0]
["2026-09-29T16:00:37.194313+00:00", "trade", 8.73, 1.0]
["2026-09-29T16:00:40.509312+00:00", "trade", 8.7046, 30.0]
["2026-09-29T16:00:40.518166+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:40.522860+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:42.232050+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:00:42.232832+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:42.233302+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:42.287107+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:44.875522+00:00", "trade", 8.7166, 1.0]
["2026-09-29T16:00:49.438550+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:49.520133+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:49.520635+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:50.377710+00:00", "trade", 8.72, 20.0]
["2026-09-29T16:00:51.548482+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:51.827970+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:52.120608+00:00", "trade", 8.725, 1.0]
["2026-09-29T16:00:52.121719+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:52.231362+00:00", "trade", 8.719, 44.0]
["2026-09-29T16:00:52.232131+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:52.233082+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:52.263281+00:00", "trade", 8.725, 1.0]
["2026-09-29T16:00:52.264048+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:53.275968+00:00", "trade", 8.73, 1.0]
["2026-09-29T16:00:53.460414+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:54.349536+00:00", "trade", 8.7047, 100.0]
["2026-09-29T16:00:55.519604+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:55.520043+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:56.520431+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:56.536144+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:00:58.540368+00:00", "trade", 8.725, 1.0]
["2026-09-29T16:01:01.184306+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:01:03.291308+00:00", "trade", 8.725, 300.0]
["2026-09-29T16:01:08.232352+00:00", "trade", 8.725, 248.0]
["2026-09-29T16:01:08.687317+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:01:11.028608+00:00", "trade", 8.7299, 2.0]
["2026-09-29T16:01:11.388729+00:00", "trade", 8.7184, 1.0]
["2026-09-29T16:01:11.901340+00:00", "trade", 8.7205, 3.0]
["2026-09-29T16:01:13.563886+00:00", "trade", 8.725, 32.0]
["2026-09-29T16:01:15.429488+00:00", "trade", 8.725, 1.0]
["2026-09-29T16:01:17.250539+00:00", "trade", 8.73, 200.0]
["2026-09-29T16:01:21.470605+00:00", "trade", 8.7189, 6.0]
["2026-09-29T16:01:22.709333+00:00", "trade", 8.7194, 8.0]
["2026-09-29T16:01:23.204492+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:01:25.186110+00:00", "trade", 8.7239, 2.0]
["2026-09-29T16:01:25.519902+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:01:26.176475+00:00", "trade", 8.7185, 100.0]
["2026-09-29T16:01:30.140740+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:01:30.254709+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:01:32.851223+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:01:33.298330+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:01:33.298948+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:01:33.299304+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:01:34.314250+00:00", "trade", 8.725, 82.0]
["2026-09-29T16:01:34.314352+00:00", "trade", 8.725, 1.0]
["2026-09-29T16:01:34.587124+00:00", "trade", 8.725, 1.0]
["2026-09-29T16:01:34.587133+00:00", "trade", 8.725, 1.0]
["2026-09-29T16:01:34.587838+00:00", "trade", 8.725, 4.0]
["2026-09-29T16:01:35.787797+00:00", "trade", 8.725, 18.0]
["2026-09-29T16:01:36.019765+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:01:36.020246+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:01:38.061076+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:01:38.061434+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:01:38.121322+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:01:38.121561+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:01:38.330465+00:00", "trade", 8.7205, 12.0]
["2026-09-29T16:01:38.932522+00:00", "trade", 8.725, 1.0]
["2026-09-29T16:01:39.809269+00:00", "trade", 8.7069, 4.0]
["2026-09-29T16:01:42.433315+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:01:42.433440+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:01:42.951284+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:01:43.030976+00:00", "trade", 8.7082, 100.0]
["2026-09-29T16:01:43.258439+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:01:49.130686+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:01:50.789940+00:00", "trade", 8.7299, 4.0]
["2026-09-29T16:01:51.036210+00:00", "trade", 8.72, 211.0]
["2026-09-29T16:01:51.036211+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:01:51.036212+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:01:51.036213+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:01:51.036243+00:00", "trade", 8.72, 300.0]
["2026-09-29T16:01:51.036244+00:00", "trade", 8.72, 200.0]
["2026-09-29T16:01:51.036308+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:01:51.036315+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:01:51.036324+00:00", "trade", 8.72, 64.0]
["2026-09-29T16:01:51.036324+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:01:51.036327+00:00", "trade", 8.72, 200.0]
["2026-09-29T16:01:51.036328+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:01:51.036332+00:00", "trade", 8.72, 34.0]
["2026-09-29T16:01:51.036376+00:00", "trade", 8.72, 400.0]
["2026-09-29T16:01:51.036417+00:00", "trade", 8.72, 300.0]
["2026-09-29T16:01:51.036430+00:00", "trade", 8.72, 10.0]
["2026-09-29T16:01:51.036434+00:00", "trade", 8.72, 5.0]
["2026-09-29T16:01:51.036460+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:01:51.036504+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:01:51.036577+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:01:51.036650+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:01:51.036653+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:01:51.036654+00:00", "trade", 8.72, 900.0]
["2026-09-29T16:01:51.036654+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:01:51.036657+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:01:51.036745+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:01:51.036747+00:00", "trade", 8.72, 190.0]
["2026-09-29T16:01:51.036757+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:01:51.036790+00:00", "trade", 8.72, 2.0]
["2026-09-29T16:01:51.036804+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:01:51.036807+00:00", "trade", 8.72, 239.0]
["2026-09-29T16:01:51.036819+00:00", "trade", 8.72, 241.0]
["2026-09-29T16:01:51.036819+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:01:51.036852+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:51.036968+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:51.036974+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:51.036993+00:00", "trade", 8.72, 89.0]
["2026-09-29T16:01:51.037013+00:00", "trade", 8.72, 37.0]
["2026-09-29T16:01:51.037015+00:00", "trade", 8.72, 35.0]
["2026-09-29T16:01:51.037031+00:00", "trade", 8.72, 1.0]
["2026-09-29T16:01:51.037036+00:00", "trade", 8.72, 15.0]
["2026-09-29T16:01:51.037077+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:51.037084+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:51.037090+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:51.037096+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:51.037102+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:51.037108+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:51.037115+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:51.037121+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:51.037127+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:51.037135+00:00", "trade", 8.72, 17.0]
["2026-09-29T16:01:51.037206+00:00", "trade", 8.72, 5.0]
["2026-09-29T16:01:51.037264+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:51.037292+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:51.037322+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:51.037655+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:51.038559+00:00", "trade", 8.715, 140.0]
["2026-09-29T16:01:51.038654+00:00", "trade", 8.72, 248.0]
["2026-09-29T16:01:51.038837+00:00", "trade", 8.72, 200.0]
["2026-09-29T16:01:51.041261+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:52.277996+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:52.351190+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:53.227396+00:00", "trade", 8.7203, 130.0]
["2026-09-29T16:01:53.675300+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:55.177800+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:55.194043+00:00", "trade", 8.72, 11.0]
["2026-09-29T16:01:55.194824+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:55.194841+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:55.195288+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:55.666816+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:56.030269+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:56.217377+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:56.218095+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:56.326502+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:56.494354+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:56.757728+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:56.810078+00:00", "trade", 8.721, 1.0]
["2026-09-29T16:01:56.810784+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:56.810858+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:57.882324+00:00", "trade", 8.72, 212.0]
["2026-09-29T16:01:57.882325+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:57.883127+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:57.883145+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:57.883571+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:57.883581+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:57.886893+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:57.889875+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:58.101882+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:01:59.129419+00:00", "trade", 8.7093, 100.0]
["2026-09-29T16:02:01.632302+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:02:01.633326+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:02:01.686541+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:02:02.388526+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:02:03.742804+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:02:03.742832+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:02:04.551429+00:00", "trade", 8.715, 1.0]
["2026-09-29T16:02:04.642986+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:02:04.643565+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:02:04.911318+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:02:06.711962+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:02:06.713727+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:02:06.724085+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:02:06.724138+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:02:06.724145+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:02:06.724152+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:02:06.724170+00:00", "trade", 8.72, 180.0]
["2026-09-29T16:02:06.724182+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:02:06.724190+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:02:06.724191+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:02:06.724199+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:02:06.724205+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:02:06.724212+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:02:06.724218+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:02:06.724225+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:02:06.724233+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:02:06.724239+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:02:06.724360+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:02:06.724370+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:02:06.724406+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:02:06.724440+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:02:06.724446+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:02:06.724453+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:02:06.724477+00:00", "trade", 8.72, 300.0]
["2026-09-29T16:02:06.724534+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:02:06.724547+00:00", "trade", 8.72, 239.0]
["2026-09-29T16:02:06.724547+00:00", "trade", 8.72, 241.0]
["2026-09-29T16:02:06.724547+00:00", "trade", 8.72, 220.0]
["2026-09-29T16:02:06.724576+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:06.724581+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:06.724588+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:06.724650+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:06.724745+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:06.724774+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:06.724809+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:06.724863+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:06.724875+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:06.724901+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:06.725066+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:06.725089+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:06.725097+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:06.725200+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:06.725217+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:06.725593+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:06.725922+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:06.732641+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:06.760832+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:08.664469+00:00", "trade", 8.7206, 200.0]
["2026-09-29T16:02:09.019772+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:02:09.022702+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:09.547375+00:00", "trade", 8.7205, 1.0]
["2026-09-29T16:02:10.058448+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:02:10.264464+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:02:10.265672+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:02:10.390684+00:00", "trade", 8.725, 48.0]
["2026-09-29T16:02:10.390685+00:00", "trade", 8.725, 52.0]
["2026-09-29T16:02:10.414032+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:02:10.517049+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:02:10.529722+00:00", "trade", 8.725, 48.0]
["2026-09-29T16:02:10.529723+00:00", "trade", 8.725, 52.0]
["2026-09-29T16:02:10.555590+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:02:10.631316+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:02:10.642888+00:00", "trade", 8.725, 48.0]
["2026-09-29T16:02:10.642890+00:00", "trade", 8.725, 52.0]
["2026-09-29T16:02:10.654456+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:02:10.764958+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:02:15.188014+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:15.528684+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:16.669728+00:00", "trade", 8.725, 5.0]
["2026-09-29T16:02:16.729291+00:00", "trade", 8.7212, 2.0]
["2026-09-29T16:02:17.191819+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:20.233427+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:20.657839+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:20.661758+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:21.773445+00:00", "trade", 8.725, 3.0]
["2026-09-29T16:02:24.208414+00:00", "trade", 8.725, 1.0]
["2026-09-29T16:02:24.689625+00:00", "trade", 8.725, 5491.0]
["2026-09-29T16:02:25.750594+00:00", "trade", 8.7205, 1.0]
["2026-09-29T16:02:26.793366+00:00", "trade", 8.7227, 12.0]
["2026-09-29T16:02:30.489853+00:00", "trade", 8.7114, 200.0]
["2026-09-29T16:02:30.492957+00:00", "trade", 8.7114, 100.0]
["2026-09-29T16:02:31.827115+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:02:32.844285+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:33.045058+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:34.298055+00:00", "trade", 8.7251, 50.0]
["2026-09-29T16:02:38.019176+00:00", "trade", 8.73, 200.0]
["2026-09-29T16:02:38.019178+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:02:38.019196+00:00", "trade", 8.73, 40.0]
["2026-09-29T16:02:38.019198+00:00", "trade", 8.73, 56.0]
["2026-09-29T16:02:38.019200+00:00", "trade", 8.73, 22.0]
["2026-09-29T16:02:38.019200+00:00", "trade", 8.73, 200.0]
["2026-09-29T16:02:38.019203+00:00", "trade", 8.73, 1.0]
["2026-09-29T16:02:38.019285+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:38.019292+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:38.019299+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:38.019323+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:38.019427+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:38.019435+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:38.019441+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:38.019448+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:38.019454+00:00", "trade", 8.73, 19.0]
["2026-09-29T16:02:38.019455+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:38.019462+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:02:38.019465+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:02:38.019465+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:02:38.019469+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:02:38.019476+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:02:38.019477+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:02:38.019484+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:02:38.019490+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:02:38.019491+00:00", "trade", 8.73, 60.0]
["2026-09-29T16:02:38.019491+00:00", "trade", 8.73, 120.0]
["2026-09-29T16:02:38.019496+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:02:38.019502+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:02:38.019509+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:02:38.019517+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:02:38.019524+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:02:38.019531+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:02:38.019539+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:02:38.019547+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:02:38.019553+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:02:38.019567+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:02:38.019573+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:02:38.019578+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:02:38.019579+00:00", "trade", 8.73, 8000.0]
["2026-09-29T16:02:38.019690+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:02:38.019697+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:02:38.019706+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:02:38.019729+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:02:38.019764+00:00", "trade", 8.73, 6.0]
["2026-09-29T16:02:38.019787+00:00", "trade", 8.73, 1.0]
["2026-09-29T16:02:38.019789+00:00", "trade", 8.73, 900.0]
["2026-09-29T16:02:38.019789+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:02:38.019790+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:02:38.019790+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.019833+00:00", "trade", 8.73, 50.0]
["2026-09-29T16:02:38.019833+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.019847+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.019885+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.019931+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.020013+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.020058+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.020079+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.020179+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.020303+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.020326+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.020391+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.020505+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.020764+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.020882+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.021254+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.021481+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.022632+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.022659+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.029566+00:00", "trade", 8.74, 200.0]
["2026-09-29T16:02:38.029567+00:00", "trade", 8.74, 40.0]
["2026-09-29T16:02:38.029568+00:00", "trade", 8.74, 1200.0]
["2026-09-29T16:02:38.029569+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:02:38.029573+00:00", "trade", 8.74, 415.0]
["2026-09-29T16:02:38.029573+00:00", "trade", 8.74, 24.0]
["2026-09-29T16:02:38.029578+00:00", "trade", 8.74, 10.0]
["2026-09-29T16:02:38.029578+00:00", "trade", 8.74, 49.0]
["2026-09-29T16:02:38.029581+00:00", "trade", 8.74, 3.0]
["2026-09-29T16:02:38.029668+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.029669+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:02:38.029669+00:00", "trade", 8.74, 1000.0]
["2026-09-29T16:02:38.029669+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:02:38.029673+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:02:38.029676+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.029682+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:02:38.029684+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.029690+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.029697+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.029701+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:02:38.029703+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.029709+00:00", "trade", 8.74, 140.0]
["2026-09-29T16:02:38.029716+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.029723+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.029737+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.029742+00:00", "trade", 8.74, 600.0]
["2026-09-29T16:02:38.029743+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.029750+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.029756+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.029763+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.029769+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.029776+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.029784+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.029792+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.029809+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.029850+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.029861+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:02:38.029893+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:02:38.029901+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:02:38.029907+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:02:38.029915+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:02:38.029923+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:02:38.029929+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:02:38.029935+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:02:38.029942+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:02:38.029949+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:02:38.029963+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:02:38.029969+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:02:38.029976+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:02:38.029983+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:02:38.029995+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:02:38.030002+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:02:38.030002+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:02:38.030004+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:02:38.030004+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:02:38.030004+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:02:38.030008+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:02:38.030014+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:02:38.030015+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:02:38.030048+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:02:38.030050+00:00", "trade", 8.74, 5.0]
["2026-09-29T16:02:38.030050+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.030060+00:00", "trade", 8.74, 65.0]
["2026-09-29T16:02:38.030085+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.030165+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.030192+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.030243+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.030382+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.030407+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.030415+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.030428+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.030436+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.030483+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.030508+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.030534+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.030554+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.030684+00:00", "trade", 8.745, 25.0]
["2026-09-29T16:02:38.030815+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.030887+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.031546+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.036268+00:00", "trade", 8.745, 200.0]
["2026-09-29T16:02:38.036279+00:00", "trade", 8.745, 200.0]
["2026-09-29T16:02:38.036558+00:00", "trade", 8.745, 350.0]
["2026-09-29T16:02:38.036560+00:00", "trade", 8.745, 350.0]
["2026-09-29T16:02:38.036924+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.045310+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:02:38.045310+00:00", "trade", 8.75, 500.0]
["2026-09-29T16:02:38.045311+00:00", "trade", 8.75, 200.0]
["2026-09-29T16:02:38.045312+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:02:38.045319+00:00", "trade", 8.75, 79.0]
["2026-09-29T16:02:38.045336+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.045344+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.045350+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.045357+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.045363+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.045370+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.045384+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.045390+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:02:38.045395+00:00", "trade", 8.75, 1000.0]
["2026-09-29T16:02:38.045396+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:02:38.045398+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:02:38.045398+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:02:38.045402+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:02:38.045403+00:00", "trade", 8.75, 1000.0]
["2026-09-29T16:02:38.045405+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:02:38.045407+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:02:38.045412+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:02:38.045419+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:02:38.045425+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:02:38.045432+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:02:38.045439+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:02:38.045446+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:02:38.045452+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:02:38.045466+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:02:38.045473+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:02:38.045479+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:02:38.045492+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:02:38.045545+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:02:38.045562+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:02:38.045591+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:02:38.045603+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:02:38.045615+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:02:38.045704+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:02:38.045707+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.045708+00:00", "trade", 8.75, 5.0]
["2026-09-29T16:02:38.045708+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:02:38.045708+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.045709+00:00", "trade", 8.75, 20.0]
["2026-09-29T16:02:38.045713+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:02:38.045780+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.045790+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.045798+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.045884+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.045922+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.045960+00:00", "trade", 8.755, 248.0]
["2026-09-29T16:02:38.045965+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.045977+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.046000+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.046020+00:00", "trade", 8.755, 248.0]
["2026-09-29T16:02:38.046070+00:00", "trade", 8.755, 248.0]
["2026-09-29T16:02:38.046075+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.046117+00:00", "trade", 8.755, 248.0]
["2026-09-29T16:02:38.046177+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.046651+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.046704+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.046717+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.046723+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.046866+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.046938+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.047234+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.047250+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.047266+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.053859+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.056050+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.058521+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.058698+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.078084+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.081215+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.081478+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.097181+00:00", "trade", 8.755, 350.0]
["2026-09-29T16:02:38.097882+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.097899+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.098356+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.098831+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.112690+00:00", "trade", 8.755, 550.0]
["2026-09-29T16:02:38.113351+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.113376+00:00", "trade", 8.755, 248.0]
["2026-09-29T16:02:38.113382+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.113424+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.113436+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.113639+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.113686+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.113719+00:00", "trade", 8.755, 248.0]
["2026-09-29T16:02:38.113827+00:00", "trade", 8.755, 350.0]
["2026-09-29T16:02:38.113853+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.114596+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.114610+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.117314+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.117772+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.119510+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.119988+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.123176+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.123662+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.128329+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.128503+00:00", "trade", 8.755, 248.0]
["2026-09-29T16:02:38.145110+00:00", "trade", 8.755, 248.0]
["2026-09-29T16:02:38.145540+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.146018+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.146032+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.146490+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.164266+00:00", "trade", 8.755, 248.0]
["2026-09-29T16:02:38.209218+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.209982+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.210032+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.245963+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:38.672320+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:39.137408+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:39.282420+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:40.104094+00:00", "trade", 8.755, 420.0]
["2026-09-29T16:02:40.104902+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:40.105287+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:40.105738+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:40.106101+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:40.106556+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:40.442348+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:40.442796+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:40.620918+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:41.558477+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:41.558928+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:41.657660+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:41.658120+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:42.195602+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:42.339556+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:42.520143+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:42.520313+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:43.020222+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:43.697819+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:43.698302+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:44.122428+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:44.257810+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:45.000332+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:45.909639+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:46.031190+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:47.742912+00:00", "trade", 8.7599, 3.0]
["2026-09-29T16:02:47.743721+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:47.745221+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:47.857816+00:00", "trade", 8.7594, 203.0]
["2026-09-29T16:02:47.858569+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:47.858622+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:47.860023+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:47.860465+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:47.860920+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:47.860932+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:47.861380+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:48.067321+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:48.067480+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:48.068847+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:48.520334+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:48.796998+00:00", "trade", 8.7337, 6.0]
["2026-09-29T16:02:48.797868+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:48.798312+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:48.798328+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:48.850380+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:50.220478+00:00", "trade", 8.75, 15.0]
["2026-09-29T16:02:50.221289+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:52.231389+00:00", "trade", 8.7334, 86.0]
["2026-09-29T16:02:53.570405+00:00", "trade", 8.7196, 100.0]
["2026-09-29T16:02:53.893493+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:54.747904+00:00", "trade", 8.755, 1.0]
["2026-09-29T16:02:56.289196+00:00", "trade", 8.7292, 9.0]
["2026-09-29T16:02:56.291575+00:00", "trade", 8.7292, 7.0]
["2026-09-29T16:02:56.490737+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:57.441066+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:57.463861+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:57.996673+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:58.033751+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:58.042861+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:02:59.859449+00:00", "trade", 8.755, 20.0]
["2026-09-29T16:03:00.120471+00:00", "trade", 8.755, 1.0]
["2026-09-29T16:03:01.161878+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:01.162092+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:01.162538+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:01.189172+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:01.509607+00:00", "trade", 8.7196, 100.0]
["2026-09-29T16:03:02.350202+00:00", "trade", 8.7294, 18.0]
["2026-09-29T16:03:02.385762+00:00", "trade", 8.755, 19.0]
["2026-09-29T16:03:02.608843+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:02.609452+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:03.062513+00:00", "trade", 8.755, 11.0]
["2026-09-29T16:03:04.492841+00:00", "trade", 8.755, 1.0]
["2026-09-29T16:03:05.530034+00:00", "trade", 8.722, 6.0]
["2026-09-29T16:03:07.455426+00:00", "trade", 8.7599, 100.0]
["2026-09-29T16:03:08.848799+00:00", "trade", 8.755, 1.0]
["2026-09-29T16:03:09.762996+00:00", "trade", 8.755, 7.0]
["2026-09-29T16:03:11.015991+00:00", "trade", 8.729, 100.0]
["2026-09-29T16:03:13.079403+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:13.079874+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:13.154797+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:15.137254+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:03:17.013509+00:00", "trade", 8.755, 7.0]
["2026-09-29T16:03:17.018892+00:00", "trade", 8.755, 6.0]
["2026-09-29T16:03:17.023938+00:00", "trade", 8.755, 3.0]
["2026-09-29T16:03:17.030825+00:00", "trade", 8.755, 2.0]
["2026-09-29T16:03:17.043946+00:00", "trade", 8.755, 1.0]
["2026-09-29T16:03:17.050387+00:00", "trade", 8.755, 5.0]
["2026-09-29T16:03:17.268383+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:18.100466+00:00", "trade", 8.755, 66.0]
["2026-09-29T16:03:26.323483+00:00", "trade", 8.7249, 4.0]
["2026-09-29T16:03:27.269431+00:00", "trade", 8.7338, 3.0]
["2026-09-29T16:03:27.276100+00:00", "trade", 8.755, 70.0]
["2026-09-29T16:03:27.758067+00:00", "trade", 8.7501, 5000.0]
["2026-09-29T16:03:28.027546+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:28.028025+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:28.028119+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:28.028636+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:28.085970+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:28.086002+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:28.086008+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:28.579199+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:28.579939+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:28.592425+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:29.432508+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:29.589839+00:00", "trade", 8.7357, 8.0]
["2026-09-29T16:03:30.497068+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:30.809576+00:00", "trade", 8.7419, 2.0]
["2026-09-29T16:03:33.369143+00:00", "trade", 8.7268, 22.0]
["2026-09-29T16:03:37.260315+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:37.264309+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:37.284049+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:37.389409+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:37.785862+00:00", "trade", 8.7312, 1.0]
["2026-09-29T16:03:39.473234+00:00", "trade", 8.7509, 11.0]
["2026-09-29T16:03:39.474573+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:40.353752+00:00", "trade", 8.755, 20.0]
["2026-09-29T16:03:40.359813+00:00", "trade", 8.755, 1.0]
["2026-09-29T16:03:41.704197+00:00", "trade", 8.755, 1.0]
["2026-09-29T16:03:41.705175+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:41.705225+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:41.706514+00:00", "trade", 8.7312, 100.0]
["2026-09-29T16:03:41.707071+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:41.727223+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:41.727676+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:41.835015+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:41.854476+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:42.170747+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:42.173277+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:43.637835+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:43.828805+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:44.532431+00:00", "trade", 8.76, 3.0]
["2026-09-29T16:03:44.532796+00:00", "trade", 8.76, 1.0]
["2026-09-29T16:03:45.165516+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:45.166743+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:45.293498+00:00", "trade", 8.755, 21.0]
["2026-09-29T16:03:45.293611+00:00", "trade", 8.755, 1.0]
["2026-09-29T16:03:45.294190+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:45.294900+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:46.579179+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:47.838986+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:53.227396+00:00", "trade", 8.7379, 88.0]
["2026-09-29T16:03:53.339259+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:53.340491+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:53.376795+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:03:58.627427+00:00", "trade", 8.755, 75.0]
["2026-09-29T16:04:00.040109+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:00.060415+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:04.441764+00:00", "trade", 8.755, 1.0]
["2026-09-29T16:04:05.169981+00:00", "trade", 8.7505, 2.0]
["2026-09-29T16:04:10.530279+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:04:11.929995+00:00", "trade", 8.727, 100.0]
["2026-09-29T16:04:13.012563+00:00", "trade", 8.755, 5.0]
["2026-09-29T16:04:16.588826+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:16.588855+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:17.592490+00:00", "trade", 8.7315, 100.0]
["2026-09-29T16:04:17.654358+00:00", "trade", 8.7393, 12.0]
["2026-09-29T16:04:18.205803+00:00", "trade", 8.7503, 5.0]
["2026-09-29T16:04:19.059918+00:00", "trade", 8.755, 1.0]
["2026-09-29T16:04:20.296021+00:00", "trade", 8.7393, 100.0]
["2026-09-29T16:04:21.307587+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:23.861618+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:04:23.862779+00:00", "trade", 8.755, 175.0]
["2026-09-29T16:04:23.863489+00:00", "trade", 8.755, 350.0]
["2026-09-29T16:04:23.863549+00:00", "trade", 8.755, 175.0]
["2026-09-29T16:04:23.863839+00:00", "trade", 8.755, 200.0]
["2026-09-29T16:04:23.863954+00:00", "trade", 8.755, 350.0]
["2026-09-29T16:04:23.864215+00:00", "trade", 8.755, 347.0]
["2026-09-29T16:04:23.865573+00:00", "trade", 8.755, 248.0]
["2026-09-29T16:04:23.866019+00:00", "trade", 8.755, 350.0]
["2026-09-29T16:04:23.866472+00:00", "trade", 8.755, 202.0]
["2026-09-29T16:04:23.902875+00:00", "trade", 8.755, 300.0]
["2026-09-29T16:04:23.904778+00:00", "trade", 8.755, 400.0]
["2026-09-29T16:04:23.904915+00:00", "trade", 8.755, 300.0]
["2026-09-29T16:04:23.905506+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:23.905555+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:23.905778+00:00", "trade", 8.755, 200.0]
["2026-09-29T16:04:23.906576+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:04:23.911120+00:00", "trade", 8.755, 32.0]
["2026-09-29T16:04:23.911121+00:00", "trade", 8.755, 10.0]
["2026-09-29T16:04:23.912193+00:00", "trade", 8.755, 200.0]
["2026-09-29T16:04:23.958013+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:04:23.973330+00:00", "trade", 8.755, 4.0]
["2026-09-29T16:04:25.160065+00:00", "trade", 8.755, 2000.0]
["2026-09-29T16:04:26.476741+00:00", "trade", 8.7523, 1140.0]
["2026-09-29T16:04:30.826406+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:30.844423+00:00", "trade", 8.75, 15.0]
["2026-09-29T16:04:30.852275+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:04:30.853266+00:00", "trade", 8.75, 200.0]
["2026-09-29T16:04:30.853279+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:04:30.853283+00:00", "trade", 8.75, 458.0]
["2026-09-29T16:04:30.853290+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:04:30.853295+00:00", "trade", 8.75, 51.0]
["2026-09-29T16:04:30.853295+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:30.853314+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:30.853318+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:30.853334+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:30.853340+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:30.853739+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:30.854016+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:30.861612+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:31.658098+00:00", "trade", 8.7501, 1000.0]
["2026-09-29T16:04:33.265529+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:34.749692+00:00", "trade", 8.7536, 5.0]
["2026-09-29T16:04:36.183934+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:04:36.184733+00:00", "trade", 8.75, 1400.0]
["2026-09-29T16:04:36.184791+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:04:36.184924+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:04:36.184936+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:04:36.185003+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:04:36.185310+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:36.185316+00:00", "trade", 8.75, 67.0]
["2026-09-29T16:04:36.185318+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:04:36.185319+00:00", "trade", 8.75, 5.0]
["2026-09-29T16:04:36.185321+00:00", "trade", 8.75, 2.0]
["2026-09-29T16:04:36.185327+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:04:36.185327+00:00", "trade", 8.75, 48.0]
["2026-09-29T16:04:36.185329+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:04:36.185329+00:00", "trade", 8.75, 2.0]
["2026-09-29T16:04:36.185334+00:00", "trade", 8.75, 3.0]
["2026-09-29T16:04:36.185335+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:04:36.185338+00:00", "trade", 8.75, 3.0]
["2026-09-29T16:04:36.185338+00:00", "trade", 8.75, 200.0]
["2026-09-29T16:04:36.185347+00:00", "trade", 8.75, 10.0]
["2026-09-29T16:04:36.185351+00:00", "trade", 8.75, 80.0]
["2026-09-29T16:04:36.185395+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:36.185402+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:36.185408+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:36.185412+00:00", "trade", 8.75, 420.0]
["2026-09-29T16:04:36.185415+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:36.185422+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:36.185425+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:04:36.185428+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:36.185436+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:36.185442+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:36.185448+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:36.185455+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:04:36.185462+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:04:36.185469+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:04:36.185475+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:04:36.185482+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:04:36.185489+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:04:36.185496+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:04:36.185503+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:04:36.185510+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:04:36.185523+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:04:36.185545+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:04:36.185622+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:04:36.185632+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:04:36.185690+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:04:36.185715+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:04:36.185717+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:04:36.185717+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:04:36.185720+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:04:36.185722+00:00", "trade", 8.75, 200.0]
["2026-09-29T16:04:36.185724+00:00", "trade", 8.75, 125.0]
["2026-09-29T16:04:36.185736+00:00", "trade", 8.75, 75.0]
["2026-09-29T16:04:36.185738+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:04:36.185746+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.185750+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.185790+00:00", "trade", 8.75, 419.0]
["2026-09-29T16:04:36.185804+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.185816+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.186001+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.186065+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.186119+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.186141+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.186252+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.186286+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.186390+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.186419+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.186469+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.186612+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.187654+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.187753+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.193930+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.199865+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.199905+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.201658+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.206032+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.211156+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.211754+00:00", "trade", 8.75, 200.0]
["2026-09-29T16:04:36.211760+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.211765+00:00", "trade", 8.75, 200.0]
["2026-09-29T16:04:36.211841+00:00", "trade", 8.745, 350.0]
["2026-09-29T16:04:36.211843+00:00", "trade", 8.745, 350.0]
["2026-09-29T16:04:36.212216+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.212243+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.212250+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.212256+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.212267+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.212274+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.212281+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.212288+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.212731+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.213180+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.213239+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.213713+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.215073+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.216114+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.216124+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.231768+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.232193+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.232221+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.234436+00:00", "trade", 8.745, 248.0]
["2026-09-29T16:04:36.234604+00:00", "trade", 8.745, 248.0]
["2026-09-29T16:04:36.234824+00:00", "trade", 8.745, 248.0]
["2026-09-29T16:04:36.236067+00:00", "trade", 8.75, 15.0]
["2026-09-29T16:04:36.236500+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.244438+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:36.250472+00:00", "trade", 8.745, 29.0]
["2026-09-29T16:04:36.250475+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:04:36.250629+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:04:36.250716+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:04:36.250776+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:04:36.250833+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:04:36.258891+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:04:36.507832+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:37.019684+00:00", "trade", 8.7369, 2.0]
["2026-09-29T16:04:37.020409+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:37.020532+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:37.039624+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:37.218524+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:37.219496+00:00", "trade", 8.74, 5.0]
["2026-09-29T16:04:37.219795+00:00", "trade", 8.74, 5.0]
["2026-09-29T16:04:37.220160+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:37.220228+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:37.220268+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:37.220525+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:37.220533+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:37.220545+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:37.220609+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:37.221068+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:37.225304+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:37.225404+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:37.225418+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:37.225853+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:37.226287+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:37.342327+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:37.503110+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:37.503574+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:38.021355+00:00", "trade", 8.7498, 71.0]
["2026-09-29T16:04:39.251220+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:40.236536+00:00", "trade", 8.7514, 4.0]
["2026-09-29T16:04:42.039419+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:42.693210+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:42.761260+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:42.875806+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:43.261545+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:44.038548+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:44.038766+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:44.038999+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:44.039010+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:44.049860+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:44.049867+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:45.256323+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:45.256781+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:45.256837+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:45.256872+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:45.257307+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:45.257763+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:45.257774+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:45.258198+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:45.265631+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:45.568503+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:45.568977+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:45.643070+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:45.643299+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:45.643313+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:45.675384+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:45.834798+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:46.038845+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:46.155175+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:46.504797+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:46.505875+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:46.506332+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:46.515292+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:46.702350+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:47.644716+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:48.465408+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:04:49.943214+00:00", "trade", 8.737, 1.0]
["2026-09-29T16:04:51.626909+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:51.626959+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:51.627350+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:51.627367+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:51.627706+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:51.627796+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:51.634356+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:52.231358+00:00", "trade", 8.7511, 40.0]
["2026-09-29T16:04:53.269853+00:00", "trade", 8.745, 32.0]
["2026-09-29T16:04:53.661300+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:53.661749+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:53.661801+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:53.661940+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:53.662397+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:53.662424+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:53.662876+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:53.665060+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:53.665977+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:54.246076+00:00", "trade", 8.7451, 75.0]
["2026-09-29T16:04:55.467189+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:55.467223+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:55.467650+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:56.898792+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:56.900813+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:57.506186+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:57.506689+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:57.507151+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:04:59.427400+00:00", "trade", 8.745, 60.0]
["2026-09-29T16:05:00.077671+00:00", "trade", 8.7373, 76.0]
["2026-09-29T16:05:01.337767+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:01.338218+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:01.411231+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:01.500808+00:00", "trade", 8.7513, 100.0]
["2026-09-29T16:05:02.001541+00:00", "trade", 8.7373, 159.0]
["2026-09-29T16:05:02.835501+00:00", "trade", 8.74, 6.0]
["2026-09-29T16:05:02.835966+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:02.836006+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:02.836015+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:02.836035+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:02.836333+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:02.836514+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:02.841927+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:02.841938+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:02.898404+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:03.137302+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:03.137951+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:04.371922+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:05:06.710642+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:06.710912+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:06.711109+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:06.711116+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:06.711127+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:06.711574+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:06.711586+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:06.716046+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:05:06.716046+00:00", "trade", 8.74, 419.0]
["2026-09-29T16:05:06.716047+00:00", "trade", 8.74, 82.0]
["2026-09-29T16:05:06.716049+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:05:06.716055+00:00", "trade", 8.74, 2.0]
["2026-09-29T16:05:06.716055+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:05:06.716055+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:05:06.716059+00:00", "trade", 8.74, 2.0]
["2026-09-29T16:05:06.716061+00:00", "trade", 8.74, 2.0]
["2026-09-29T16:05:06.716064+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:05:06.716064+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:05:06.716067+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:05:06.716069+00:00", "trade", 8.74, 5.0]
["2026-09-29T16:05:06.716071+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:05:06.716071+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:05:06.716073+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:05:06.716075+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:05:06.716079+00:00", "trade", 8.74, 4.0]
["2026-09-29T16:05:06.716079+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:05:06.716080+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:05:06.716082+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:05:06.716088+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:05:06.716089+00:00", "trade", 8.74, 600.0]
["2026-09-29T16:05:06.716242+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:06.716255+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:06.716262+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:06.716269+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:06.716276+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:06.716283+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:06.716289+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:06.716296+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:06.716302+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:06.716309+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:06.716321+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:06.716324+00:00", "trade", 8.74, 26.0]
["2026-09-29T16:05:06.716327+00:00", "trade", 8.74, 5.0]
["2026-09-29T16:05:06.716328+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:06.716332+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:05:06.716333+00:00", "trade", 8.74, 95.0]
["2026-09-29T16:05:06.716334+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:06.716341+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:06.716354+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:06.716358+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:05:06.716361+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:06.716444+00:00", "trade", 8.74, 600.0]
["2026-09-29T16:05:06.716453+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:06.716503+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:06.716517+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:06.716548+00:00", "trade", 8.74, 336.0]
["2026-09-29T16:05:06.716578+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:06.716579+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:05:06.716585+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:06.716586+00:00", "trade", 8.74, 300.0]
["2026-09-29T16:05:06.716587+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:05:06.716591+00:00", "trade", 8.74, 195.0]
["2026-09-29T16:05:06.716591+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:06.716592+00:00", "trade", 8.74, 3.0]
["2026-09-29T16:05:06.716593+00:00", "trade", 8.74, 300.0]
["2026-09-29T16:05:06.716598+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:06.716599+00:00", "trade", 8.74, 2.0]
["2026-09-29T16:05:06.716600+00:00", "trade", 8.74, 18.0]
["2026-09-29T16:05:06.716600+00:00", "trade", 8.74, 18.0]
["2026-09-29T16:05:06.716605+00:00", "trade", 8.74, 400.0]
["2026-09-29T16:05:06.716609+00:00", "trade", 8.74, 200.0]
["2026-09-29T16:05:06.716611+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:05:06.716615+00:00", "trade", 8.74, 300.0]
["2026-09-29T16:05:06.716621+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:05:06.716623+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.716624+00:00", "trade", 8.74, 40.0]
["2026-09-29T16:05:06.716624+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:05:06.716631+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:05:06.716634+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:05:06.716637+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:05:06.716645+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.716652+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.716677+00:00", "trade", 8.74, 60.0]
["2026-09-29T16:05:06.716679+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:05:06.716682+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:05:06.716689+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.716710+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:05:06.716754+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.716755+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.716849+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.716896+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.716919+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.716948+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:05:06.716958+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.717062+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.717106+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.717136+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.717207+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.717207+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.717267+00:00", "trade", 8.74, 2.0]
["2026-09-29T16:05:06.717321+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:05:06.717438+00:00", "trade", 8.74, 350.0]
["2026-09-29T16:05:06.717596+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.717603+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:05:06.717621+00:00", "trade", 8.74, 250.0]
["2026-09-29T16:05:06.717632+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.717633+00:00", "trade", 8.74, 150.0]
["2026-09-29T16:05:06.717663+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.718087+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.718152+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.718230+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:05:06.718451+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.718630+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.718657+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.719127+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.719414+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.719930+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.720421+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.720873+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.720895+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.721322+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.722334+00:00", "trade", 8.73, 1000.0]
["2026-09-29T16:05:06.728139+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.746286+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.754167+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.754191+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.781682+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:06.823277+00:00", "trade", 8.735, 42.0]
["2026-09-29T16:05:06.824048+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:07.824883+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:05:07.824913+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:07.825937+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:07.844074+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:08.354910+00:00", "trade", 8.7474, 1.0]
["2026-09-29T16:05:09.603492+00:00", "trade", 8.7368, 15.0]
["2026-09-29T16:05:09.838948+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:09.840010+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:09.842136+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:09.943411+00:00", "trade", 8.735, 10.0]
["2026-09-29T16:05:10.647226+00:00", "trade", 8.7374, 100.0]
["2026-09-29T16:05:10.825609+00:00", "trade", 8.73, 3.0]
["2026-09-29T16:05:10.955723+00:00", "trade", 8.7374, 200.0]
["2026-09-29T16:05:11.059280+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:11.337317+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:12.435574+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:05:13.540441+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:13.540502+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:13.609855+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:14.761728+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:14.761756+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:15.025550+00:00", "trade", 8.735, 2.0]
["2026-09-29T16:05:15.025818+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:19.027675+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:19.028181+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:22.722381+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:22.722407+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:22.887986+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:23.520064+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:25.028117+00:00", "trade", 8.735, 5.0]
["2026-09-29T16:05:25.504532+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:26.528643+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:26.529255+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:32.020229+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:32.020387+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:05:32.020388+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:32.020420+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:32.020848+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:32.039593+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:32.040096+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:32.833363+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:32.950899+00:00", "trade", 8.7437, 4.0]
["2026-09-29T16:05:33.029353+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:33.127336+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:33.149953+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:33.841835+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:05:34.676058+00:00", "trade", 8.735, 60.0]
["2026-09-29T16:05:41.367564+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:41.367602+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:41.369928+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:41.393072+00:00", "trade", 8.735, 68.0]
["2026-09-29T16:05:41.393108+00:00", "trade", 8.735, 32.0]
["2026-09-29T16:05:41.393326+00:00", "trade", 8.735, 57.0]
["2026-09-29T16:05:45.065859+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:45.121304+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:45.436388+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:45.480972+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:46.332748+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:46.695251+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:47.123826+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:47.225628+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:48.427485+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:05:53.227380+00:00", "trade", 8.7471, 135.0]
["2026-09-29T16:05:54.858437+00:00", "trade", 8.735, 1000.0]
["2026-09-29T16:05:55.397026+00:00", "trade", 8.7377, 22.0]
["2026-09-29T16:05:56.389474+00:00", "trade", 8.738, 3.0]
["2026-09-29T16:05:56.574844+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:56.579183+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:56.583602+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.491194+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.529757+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.765009+00:00", "trade", 8.74, 200.0]
["2026-09-29T16:05:57.765020+00:00", "trade", 8.74, 200.0]
["2026-09-29T16:05:57.765020+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.765022+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.765025+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:05:57.765046+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.765069+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.765389+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.765483+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.765724+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.765892+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.766175+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.771120+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:05:57.771169+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.792692+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.861143+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.861146+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:05:57.861512+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:05:57.861513+00:00", "trade", 8.74, 3.0]
["2026-09-29T16:05:57.861525+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.861532+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.861538+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.861545+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.861551+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.861559+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.861566+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.861572+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.861579+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.861585+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.861592+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.861594+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.861606+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.861612+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.861615+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:05:57.861619+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:05:57.861625+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:57.861632+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:57.861637+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:05:57.861639+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:05:57.861639+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:57.861640+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:57.861643+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:57.861645+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:57.861651+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:57.861659+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:57.861665+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:57.861672+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:57.861678+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:57.861685+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:57.861693+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:57.861701+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:57.861708+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:57.861715+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:57.861721+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:57.861728+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:05:57.861731+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.861735+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.861742+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.861755+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.861761+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.861768+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.861782+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.861789+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.861795+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.861802+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.861809+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.861816+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.862092+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.862094+00:00", "trade", 8.745, 18.0]
["2026-09-29T16:05:57.862108+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.862230+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.862272+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.862345+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.862568+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.862587+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.862609+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.862624+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.863925+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:05:57.866478+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.867054+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.867074+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.867081+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.869566+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.870119+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:05:57.871695+00:00", "trade", 8.75, 284.0]
["2026-09-29T16:05:57.871760+00:00", "trade", 8.75, 66.0]
["2026-09-29T16:05:57.872503+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.872510+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.880220+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.880727+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.891494+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.894108+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:57.894133+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:58.457868+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:05:58.754345+00:00", "trade", 8.7465, 2.0]
["2026-09-29T16:05:58.756371+00:00", "trade", 8.745, 3.0]
["2026-09-29T16:05:59.917547+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:02.958551+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:04.091742+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:04.247791+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:06:04.644640+00:00", "trade", 8.7399, 1.0]
["2026-09-29T16:06:06.176216+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:06.208305+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:10.531357+00:00", "trade", 8.7464, 12.0]
["2026-09-29T16:06:10.975489+00:00", "trade", 8.74, 7.0]
["2026-09-29T16:06:14.157524+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:14.166088+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:14.176619+00:00", "trade", 8.745, 248.0]
["2026-09-29T16:06:14.176918+00:00", "trade", 8.745, 248.0]
["2026-09-29T16:06:14.176966+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:14.177440+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:14.177451+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:14.189901+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:14.216766+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:14.217157+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:14.217165+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:14.222590+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:14.283148+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:15.825595+00:00", "trade", 8.745, 4.0]
["2026-09-29T16:06:16.301888+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:16.302293+00:00", "trade", 8.745, 22.0]
["2026-09-29T16:06:16.302396+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:16.302571+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:16.316837+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:17.275669+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:06:17.276396+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:17.277397+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:17.277451+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:17.328031+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:17.342588+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:17.729914+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:17.761316+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:17.863707+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:18.452564+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:18.559285+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:18.629634+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:18.731042+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:19.521869+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:19.633029+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:19.636081+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:19.636533+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:19.764299+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:19.764666+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:19.765050+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:20.629328+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:20.629355+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:20.633418+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:22.150124+00:00", "trade", 8.7353, 2.0]
["2026-09-29T16:06:23.730302+00:00", "trade", 8.745, 5.0]
["2026-09-29T16:06:24.433609+00:00", "trade", 8.744, 500.0]
["2026-09-29T16:06:24.650030+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:24.650759+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:25.067208+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:06:25.398910+00:00", "trade", 8.7402, 2000.0]
["2026-09-29T16:06:28.612805+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:28.613598+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:36.185373+00:00", "trade", 8.7412, 74.0]
["2026-09-29T16:06:36.411408+00:00", "trade", 8.745, 84.0]
["2026-09-29T16:06:36.710224+00:00", "trade", 8.745, 13.0]
["2026-09-29T16:06:41.436630+00:00", "trade", 8.7402, 100.0]
["2026-09-29T16:06:47.174940+00:00", "trade", 8.745, 22.0]
["2026-09-29T16:06:47.175466+00:00", "trade", 8.745, 81.0]
["2026-09-29T16:06:47.210346+00:00", "trade", 8.7408, 2.0]
["2026-09-29T16:06:50.181442+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:51.167414+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:52.231393+00:00", "trade", 8.7395, 87.0]
["2026-09-29T16:06:52.520105+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:52.520126+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:52.520127+00:00", "trade", 8.74, 900.0]
["2026-09-29T16:06:52.520128+00:00", "trade", 8.74, 255.0]
["2026-09-29T16:06:52.520129+00:00", "trade", 8.74, 269.0]
["2026-09-29T16:06:52.520131+00:00", "trade", 8.74, 1636.0]
["2026-09-29T16:06:52.520135+00:00", "trade", 8.74, 200.0]
["2026-09-29T16:06:52.520135+00:00", "trade", 8.74, 133.0]
["2026-09-29T16:06:52.520135+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:52.520137+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:06:52.520138+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:06:52.520142+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:52.520144+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:06:52.520144+00:00", "trade", 8.74, 60.0]
["2026-09-29T16:06:52.520147+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:06:52.520147+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:06:52.520149+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:52.520152+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:06:52.520152+00:00", "trade", 8.74, 2.0]
["2026-09-29T16:06:52.520154+00:00", "trade", 8.74, 5.0]
["2026-09-29T16:06:52.520154+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:06:52.520155+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:52.520159+00:00", "trade", 8.74, 3.0]
["2026-09-29T16:06:52.520159+00:00", "trade", 8.74, 8.0]
["2026-09-29T16:06:52.520161+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:06:52.520162+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:06:52.520167+00:00", "trade", 8.74, 6.0]
["2026-09-29T16:06:52.520167+00:00", "trade", 8.74, 300.0]
["2026-09-29T16:06:52.520168+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:06:52.520309+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:52.520316+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:52.520322+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:52.520329+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:52.520343+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:52.520363+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:52.520377+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:06:52.520384+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:52.520391+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:52.520399+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:52.520405+00:00", "trade", 8.74, 20.0]
["2026-09-29T16:06:52.520406+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:52.520408+00:00", "trade", 8.74, 3.0]
["2026-09-29T16:06:52.520411+00:00", "trade", 8.74, 23.0]
["2026-09-29T16:06:52.520412+00:00", "trade", 8.74, 400.0]
["2026-09-29T16:06:52.520413+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:52.520420+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:52.520422+00:00", "trade", 8.74, 200.0]
["2026-09-29T16:06:52.520434+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:52.520436+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:06:52.520441+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:52.520448+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:52.520455+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:52.520462+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:52.520465+00:00", "trade", 8.74, 300.0]
["2026-09-29T16:06:52.520481+00:00", "trade", 8.74, 200.0]
["2026-09-29T16:06:52.520586+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:52.520589+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:52.520604+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:52.520610+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:52.520693+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:06:52.520696+00:00", "trade", 8.74, 5.0]
["2026-09-29T16:06:52.520698+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:52.520713+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:52.520720+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:52.520745+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:06:52.520751+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:06:52.520751+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:52.520799+00:00", "trade", 8.74, 200.0]
["2026-09-29T16:06:52.520828+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:52.520855+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:52.520871+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:52.520983+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:52.520993+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:52.521049+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:52.521056+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:52.521063+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:52.521091+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:52.521098+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:52.521129+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:52.521220+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:52.521232+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:52.521264+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:52.521413+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:52.522111+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:52.522974+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:52.525234+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:52.526969+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:52.528839+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:52.528929+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:52.556343+00:00", "trade", 8.735, 800.0]
["2026-09-29T16:06:52.557146+00:00", "trade", 8.735, 11.0]
["2026-09-29T16:06:53.020159+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:54.821081+00:00", "trade", 8.735, 29.0]
["2026-09-29T16:06:55.450451+00:00", "trade", 8.7358, 2.0]
["2026-09-29T16:06:57.304541+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:58.954711+00:00", "trade", 8.7402, 7.0]
["2026-09-29T16:06:59.205496+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:59.208171+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:59.638181+00:00", "trade", 8.7402, 2.0]
["2026-09-29T16:06:59.658444+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:06:59.658532+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:06:59.658919+00:00", "trade", 8.735, 13.0]
["2026-09-29T16:06:59.658985+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:06:59.659387+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:59.665064+00:00", "trade", 8.73, 16.0]
["2026-09-29T16:06:59.665438+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:59.665457+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:59.665468+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:59.665493+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:59.665500+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:59.665510+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:59.665520+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:59.665565+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:59.665726+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:59.665913+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:59.666019+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:59.668722+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:06:59.671175+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:00.720493+00:00", "trade", 8.73, 203.0]
["2026-09-29T16:07:05.946198+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:06.207954+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:06.572431+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:06.572438+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:06.572535+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:07:06.572921+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:06.572948+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:06.572996+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:06.573571+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:06.574027+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:06.574472+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:06.588471+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:06.588954+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:06.588973+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:06.588980+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:06.589434+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:06.589444+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:06.589916+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:06.589924+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:06.590389+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:06.590407+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:06.590881+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:08.909004+00:00", "trade", 8.7398, 2.0]
["2026-09-29T16:07:09.287359+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:09.288328+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:09.288788+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:09.343447+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:12.139436+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:12.139766+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:12.139915+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:12.140243+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:12.331334+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:13.900588+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:14.669103+00:00", "trade", 8.736, 100.0]
["2026-09-29T16:07:17.018889+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:17.019351+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:18.582842+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:18.583326+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:18.617191+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:18.937193+00:00", "trade", 8.73, 20.0]
["2026-09-29T16:07:18.937973+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:18.937982+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:18.938435+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:18.938445+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:18.959363+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:19.452156+00:00", "trade", 8.7421, 1.0]
["2026-09-29T16:07:20.074609+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:20.075125+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:20.075146+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:20.351668+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:20.352123+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:20.408157+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:20.408930+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:20.408938+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:20.408940+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:20.409388+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:20.514653+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:20.514662+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:21.063111+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:07:21.063781+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:21.064237+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:21.064269+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:21.089977+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:21.737865+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:21.738781+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:21.741627+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:21.753181+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:22.546312+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:22.853832+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:22.854289+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:22.957266+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:23.058492+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:23.349412+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:23.808443+00:00", "trade", 8.735, 10.0]
["2026-09-29T16:07:24.121625+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:24.122067+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:24.122512+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:24.633408+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:24.633842+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:24.633883+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:24.634334+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:24.634767+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:24.735653+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:25.707540+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:25.707597+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:26.002989+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:26.003448+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:26.097045+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:26.097841+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:26.098295+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:29.491049+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:30.008818+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:30.008827+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:30.009260+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:07:30.009262+00:00", "trade", 8.73, 20.0]
["2026-09-29T16:07:30.009264+00:00", "trade", 8.73, 16.0]
["2026-09-29T16:07:30.009283+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:07:30.009284+00:00", "trade", 8.73, 36.0]
["2026-09-29T16:07:30.009292+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:07:30.009292+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:30.009297+00:00", "trade", 8.73, 18.0]
["2026-09-29T16:07:30.009656+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:07:30.009661+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:30.009746+00:00", "trade", 8.73, 384.0]
["2026-09-29T16:07:30.009749+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:30.009768+00:00", "trade", 8.73, 300.0]
["2026-09-29T16:07:30.009770+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:30.009779+00:00", "trade", 8.73, 300.0]
["2026-09-29T16:07:30.009824+00:00", "trade", 8.73, 300.0]
["2026-09-29T16:07:30.009851+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:30.009863+00:00", "trade", 8.73, 300.0]
["2026-09-29T16:07:30.009926+00:00", "trade", 8.73, 300.0]
["2026-09-29T16:07:30.010428+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:30.010813+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:30.015472+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:30.015913+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:30.024150+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:31.509934+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:32.824070+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:33.581581+00:00", "trade", 8.7431, 100.0]
["2026-09-29T16:07:33.651698+00:00", "trade", 8.73, 50.0]
["2026-09-29T16:07:33.733510+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:34.012092+00:00", "trade", 8.7367, 1.0]
["2026-09-29T16:07:34.346487+00:00", "trade", 8.735, 9.0]
["2026-09-29T16:07:39.087971+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:07:46.436182+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:46.436637+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:46.588793+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:53.102308+00:00", "trade", 8.7308, 1.0]
["2026-09-29T16:07:53.227393+00:00", "trade", 8.7382, 89.0]
["2026-09-29T16:07:54.106067+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:54.106515+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:54.106570+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:54.106970+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:54.131763+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:57.191024+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:07:57.408020+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:07:58.409511+00:00", "trade", 8.735, 248.0]
["2026-09-29T16:07:58.758520+00:00", "trade", 8.7378, 2.0]
["2026-09-29T16:08:00.755366+00:00", "trade", 8.7378, 12.0]
["2026-09-29T16:08:02.350068+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:03.958306+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:04.027817+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:04.028274+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:04.245341+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:05.221696+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:07.529789+00:00", "trade", 8.7308, 4.0]
["2026-09-29T16:08:07.531782+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:07.531880+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:07.532234+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:07.532332+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:07.532783+00:00", "trade", 8.7308, 1.0]
["2026-09-29T16:08:07.599288+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:08.088875+00:00", "trade", 8.7437, 7.0]
["2026-09-29T16:08:10.613716+00:00", "trade", 8.73, 1.0]
["2026-09-29T16:08:13.169835+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:13.169862+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:13.194598+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:13.597745+00:00", "trade", 8.735, 10.0]
["2026-09-29T16:08:15.600836+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:15.601359+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:15.624119+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:16.489440+00:00", "trade", 8.7309, 1.0]
["2026-09-29T16:08:17.038113+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:17.148879+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:20.111538+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:20.153893+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:20.154348+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:20.379673+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:20.632370+00:00", "trade", 8.7374, 40.0]
["2026-09-29T16:08:20.728829+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:08:20.729521+00:00", "trade", 8.73, 73.0]
["2026-09-29T16:08:24.668776+00:00", "trade", 8.7361, 100.0]
["2026-09-29T16:08:27.247327+00:00", "trade", 8.735, 14.0]
["2026-09-29T16:08:27.334093+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:08:27.334564+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:27.335019+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:27.953631+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:29.519149+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:08:29.519532+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:08:29.519802+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:29.519823+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:29.519917+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:29.519942+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:29.520283+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:29.522022+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:29.528969+00:00", "trade", 8.74, 95.0]
["2026-09-29T16:08:29.529053+00:00", "trade", 8.74, 35.0]
["2026-09-29T16:08:29.529342+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:29.529353+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:29.529485+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:29.529657+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:29.529927+00:00", "trade", 8.74, 350.0]
["2026-09-29T16:08:29.530106+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:29.530167+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:08:29.530412+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:08:29.530413+00:00", "trade", 8.74, 192.0]
["2026-09-29T16:08:29.530417+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:08:29.530441+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:29.530448+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:29.530454+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:29.530461+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:29.530467+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:29.530474+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:29.530481+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:08:29.530692+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:08:29.530702+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:08:29.530708+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:08:29.530715+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:08:29.530722+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:08:29.530728+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:08:29.530734+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:08:29.530741+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:08:29.530748+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:08:29.530758+00:00", "trade", 8.74, 36.0]
["2026-09-29T16:08:29.530759+00:00", "trade", 8.74, 200.0]
["2026-09-29T16:08:29.530760+00:00", "trade", 8.74, 35.0]
["2026-09-29T16:08:29.530763+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:08:29.530769+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:08:29.530775+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:08:29.530782+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:08:29.530795+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:08:29.530798+00:00", "trade", 8.74, 64.0]
["2026-09-29T16:08:29.530802+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:08:29.530809+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:08:29.530816+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:08:29.530869+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:08:29.531031+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:08:29.531041+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:08:29.531137+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:08:29.531138+00:00", "trade", 8.74, 35.0]
["2026-09-29T16:08:29.531138+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.531183+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.531344+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.531365+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.531391+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.531414+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.531461+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.531470+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.531478+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.531485+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.531564+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.531649+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.531656+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.531752+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.531800+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.531814+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.531922+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.531943+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.532214+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.532832+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.533583+00:00", "trade", 8.74, 11.0]
["2026-09-29T16:08:29.535266+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.535462+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.535624+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.540507+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.540530+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.541023+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.541030+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.541051+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.561901+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.561926+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.564608+00:00", "trade", 8.745, 380.0]
["2026-09-29T16:08:29.568513+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.569185+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.631660+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:29.897723+00:00", "trade", 8.745, 4.0]
["2026-09-29T16:08:30.530739+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:30.732836+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:08:30.733351+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:08:30.772371+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:08:30.772445+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:08:30.772506+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:08:30.772567+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:08:30.773057+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:30.773092+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:30.773131+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:30.773142+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:30.773514+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:30.777390+00:00", "trade", 8.75, 600.0]
["2026-09-29T16:08:30.777391+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:08:30.777438+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:30.777445+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:30.777452+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:30.777458+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:30.777465+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:30.777468+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:08:30.777471+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:30.777478+00:00", "trade", 8.75, 905.0]
["2026-09-29T16:08:30.777483+00:00", "trade", 8.75, 80.0]
["2026-09-29T16:08:30.777485+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:30.777486+00:00", "trade", 8.75, 22.0]
["2026-09-29T16:08:30.777492+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:08:30.777499+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:08:30.777506+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:08:30.777513+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:08:30.777520+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:08:30.777526+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:08:30.777533+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:08:30.777540+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:08:30.777547+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:08:30.777554+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:08:30.777561+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:08:30.777568+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:08:30.777574+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:08:30.777581+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:08:30.777593+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:08:30.777600+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:08:30.777649+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:08:30.777661+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:08:30.777668+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:08:30.777681+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:08:30.777685+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:08:30.777768+00:00", "trade", 8.75, 1000.0]
["2026-09-29T16:08:30.777769+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.777876+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.777960+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.778020+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.778048+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.778093+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.778100+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.778114+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.778122+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.778165+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.778200+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.778239+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.778272+00:00", "trade", 8.75, 8145.0]
["2026-09-29T16:08:30.778324+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.778359+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.778429+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.778445+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.778621+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.778629+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.779059+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.779214+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.780907+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.783804+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.785756+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.791972+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.792023+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.798015+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.807663+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.807687+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:30.807718+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:31.206058+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:31.206881+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:31.214193+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:33.952723+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:33.953195+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:33.953967+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:33.953984+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:33.954081+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:33.955310+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:33.955720+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:33.956802+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:34.110867+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:08:34.110900+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:34.110925+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:34.111446+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:34.111535+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:34.111552+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:34.111617+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:34.111633+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:34.111648+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:34.111682+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:34.112229+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:34.112519+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:34.123193+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:34.146439+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:34.324520+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:34.324547+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:34.324556+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:34.325048+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:34.327337+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:36.224442+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:36.224449+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:37.749615+00:00", "trade", 8.7418, 13.0]
["2026-09-29T16:08:39.365187+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:39.380004+00:00", "trade", 8.76, 125.0]
["2026-09-29T16:08:39.380692+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:39.380713+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:39.380969+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:39.381170+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:39.409346+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:39.409353+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:39.760112+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:39.933414+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:39.941215+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:41.621026+00:00", "trade", 8.7585, 150.0]
["2026-09-29T16:08:42.534794+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:42.534872+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:42.536278+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:42.655678+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:43.255049+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:44.396926+00:00", "trade", 8.7378, 28.0]
["2026-09-29T16:08:44.398398+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:44.398406+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:44.398855+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:44.400194+00:00", "trade", 8.7378, 22.0]
["2026-09-29T16:08:44.683354+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:08:44.684130+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:44.684359+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:44.829565+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:44.829970+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:45.254411+00:00", "trade", 8.7449, 100.0]
["2026-09-29T16:08:45.584026+00:00", "trade", 8.755, 2.0]
["2026-09-29T16:08:45.584730+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:45.585177+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:45.585264+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:45.585713+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:45.730568+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:45.783956+00:00", "trade", 8.755, 18.0]
["2026-09-29T16:08:45.784333+00:00", "trade", 8.755, 380.0]
["2026-09-29T16:08:45.785092+00:00", "trade", 8.755, 208.0]
["2026-09-29T16:08:45.785573+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:45.804245+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:45.848692+00:00", "trade", 8.755, 4.0]
["2026-09-29T16:08:47.183762+00:00", "trade", 8.755, 5000.0]
["2026-09-29T16:08:47.674021+00:00", "trade", 8.7562, 100.0]
["2026-09-29T16:08:48.905956+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:48.905983+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:48.906974+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:48.907005+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:48.910455+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:48.910556+00:00", "trade", 8.755, 350.0]
["2026-09-29T16:08:48.911025+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:48.911502+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:48.911859+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:48.992819+00:00", "trade", 8.755, 298.0]
["2026-09-29T16:08:49.030804+00:00", "trade", 8.755, 248.0]
["2026-09-29T16:08:49.032690+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:08:49.098253+00:00", "trade", 8.755, 55.0]
["2026-09-29T16:08:49.098255+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:08:49.099492+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:58.426265+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:08:58.750403+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:09:00.875540+00:00", "trade", 8.755, 891.0]
["2026-09-29T16:09:02.065915+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:09:02.065916+00:00", "trade", 8.75, 400.0]
["2026-09-29T16:09:02.065917+00:00", "trade", 8.75, 1615.0]
["2026-09-29T16:09:02.065918+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:09:02.065920+00:00", "trade", 8.75, 1600.0]
["2026-09-29T16:09:02.065922+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:09:02.065938+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:09:02.065941+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:09:02.065942+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:09:02.065943+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:09:02.065950+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:09:02.065957+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:09:02.065964+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:09:02.065971+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:09:02.065978+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:09:02.065984+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:09:02.065991+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:09:02.065998+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:09:02.066005+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:09:02.066012+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:09:02.066014+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:09:02.066019+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:09:02.066021+00:00", "trade", 8.75, 37.0]
["2026-09-29T16:09:02.066025+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:09:02.066028+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:09:02.066032+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:09:02.066039+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:09:02.066045+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:09:02.066052+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:09:02.066052+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:09:02.066059+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:09:02.066061+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:09:02.066066+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:09:02.066079+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:09:02.066086+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:09:02.066093+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:09:02.066100+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:09:02.066107+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:09:02.066114+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:09:02.066122+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:09:02.066124+00:00", "trade", 8.75, 400.0]
["2026-09-29T16:09:02.066129+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:09:02.066136+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:09:02.066142+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:09:02.066149+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:09:02.066156+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:09:02.066179+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:09:02.066186+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:09:02.066196+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:09:02.066226+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:09:02.066232+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:09:02.066233+00:00", "trade", 8.75, 200.0]
["2026-09-29T16:09:02.066253+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:09:02.066289+00:00", "trade", 8.75, 70.0]
["2026-09-29T16:09:02.066308+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:09:02.066331+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:09:02.066338+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:09:02.066341+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:09:02.066345+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:09:02.066358+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:09:02.066365+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:09:02.066372+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:09:02.066383+00:00", "trade", 8.75, 5.0]
["2026-09-29T16:09:02.066389+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:09:02.066403+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:09:02.066411+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:09:02.066412+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:09:02.066417+00:00", "trade", 8.75, 329.0]
["2026-09-29T16:09:02.066418+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:09:02.066426+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:09:02.066431+00:00", "trade", 8.75, 200.0]
["2026-09-29T16:09:02.066433+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:09:02.066434+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:09:02.066434+00:00", "trade", 8.75, 5.0]
["2026-09-29T16:09:02.066435+00:00", "trade", 8.75, 80.0]
["2026-09-29T16:09:02.066438+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:09:02.066438+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:09:02.066442+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:09:02.066443+00:00", "trade", 8.75, 200.0]
["2026-09-29T16:09:02.066458+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:09:02.066466+00:00", "trade", 8.75, 264.0]
["2026-09-29T16:09:02.066469+00:00", "trade", 8.75, 3.0]
["2026-09-29T16:09:02.066478+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:09:02.066481+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.066515+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.066523+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.066530+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.066544+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.066571+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.066579+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.066625+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.066632+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.066656+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.066684+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.066718+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.066719+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:09:02.066723+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:09:02.066723+00:00", "trade", 8.74, 300.0]
["2026-09-29T16:09:02.066724+00:00", "trade", 8.74, 300.0]
["2026-09-29T16:09:02.066726+00:00", "trade", 8.74, 300.0]
["2026-09-29T16:09:02.066731+00:00", "trade", 8.74, 300.0]
["2026-09-29T16:09:02.066731+00:00", "trade", 8.74, 329.0]
["2026-09-29T16:09:02.066731+00:00", "trade", 8.74, 200.0]
["2026-09-29T16:09:02.066785+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.066792+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.066800+00:00", "trade", 8.74, 200.0]
["2026-09-29T16:09:02.066802+00:00", "trade", 8.74, 22.0]
["2026-09-29T16:09:02.066803+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:09:02.066804+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:09:02.066828+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.066845+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.066928+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.066936+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.066953+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.066963+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.066970+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.066971+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067032+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067067+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067074+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067081+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067098+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067116+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067117+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:09:02.067140+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067147+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067154+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:09:02.067154+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067166+00:00", "trade", 8.74, 41.0]
["2026-09-29T16:09:02.067168+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067194+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067215+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067261+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067261+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067301+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067322+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067340+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067359+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:09:02.067365+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067374+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067381+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067388+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067395+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067402+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067409+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:09:02.067409+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067416+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067419+00:00", "trade", 8.74, 41.0]
["2026-09-29T16:09:02.067422+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067425+00:00", "trade", 8.74, 2.0]
["2026-09-29T16:09:02.067429+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:09:02.067431+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:09:02.067431+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:09:02.067437+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:09:02.067444+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:09:02.067448+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:09:02.067450+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:09:02.067458+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:09:02.067465+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:09:02.067466+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:09:02.067473+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:09:02.067480+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:09:02.067488+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:09:02.067495+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:09:02.067503+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:09:02.067503+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:09:02.067504+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:09:02.067505+00:00", "trade", 8.74, 200.0]
["2026-09-29T16:09:02.067505+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:09:02.067511+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:09:02.067512+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:09:02.067513+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.067519+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.067527+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.067535+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.067556+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.067588+00:00", "trade", 8.74, 59.0]
["2026-09-29T16:09:02.067615+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.067666+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.067683+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.067705+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.067710+00:00", "trade", 8.74, 18.0]
["2026-09-29T16:09:02.067711+00:00", "trade", 8.74, 26.0]
["2026-09-29T16:09:02.067840+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.067866+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.067877+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.067887+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.067912+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.067925+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.067998+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.068080+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.068089+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.068097+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.068108+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:09:02.068145+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.068228+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.068331+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.068456+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.068986+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.069587+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.070014+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.070020+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.070310+00:00", "trade", 8.735, 2.0]
["2026-09-29T16:09:02.070721+00:00", "trade", 8.735, 51.0]
["2026-09-29T16:09:02.081469+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.083175+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.085352+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:09:02.086027+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.099842+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.182901+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.182913+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.183236+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.640134+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.736357+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.736797+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:02.897478+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.063887+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.064700+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.074205+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.074917+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.075104+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.075118+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.075444+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.075560+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.077488+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.077500+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.078115+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.078128+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.078565+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.082605+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.083061+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.121792+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.122242+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.122942+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.126310+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.449303+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.449753+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.640203+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.640649+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.732146+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.732592+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.804134+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.804573+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.805247+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.823473+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.878252+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.878713+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.956368+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:03.956805+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:04.185453+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:04.185942+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:04.186615+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:04.293140+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:04.293375+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:05.215016+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:05.636112+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:05.636390+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:05.636839+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:05.637352+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:05.637805+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:05.759333+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:05.759789+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:05.850310+00:00", "trade", 8.7479, 3.0]
["2026-09-29T16:09:05.853742+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:05.853812+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:05.877906+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:05.888197+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:05.906822+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:05.949995+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:06.155192+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:06.177800+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:07.204274+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:07.204728+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:10.263784+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:09:10.263785+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:09:10.263851+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:10.263864+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:09:10.263884+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:09:10.263891+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:09:10.263899+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:09:10.263905+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:09:10.263912+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:09:10.263919+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:09:10.263926+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:09:10.263933+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:09:10.263939+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:09:10.263946+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:09:10.264050+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:09:10.264058+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:09:10.264088+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:09:10.264227+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:10.264341+00:00", "trade", 8.73, 15.0]
["2026-09-29T16:09:10.264347+00:00", "trade", 8.73, 6.0]
["2026-09-29T16:09:10.264349+00:00", "trade", 8.73, 6.0]
["2026-09-29T16:09:10.264480+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:10.264571+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:10.264606+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:10.264685+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:10.264810+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:10.264815+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:10.264822+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:10.264833+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:10.264858+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:10.264933+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:10.264949+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:10.265155+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:10.265716+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:10.266556+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:10.268916+00:00", "trade", 8.725, 14.0]
["2026-09-29T16:09:10.271507+00:00", "trade", 8.725, 10.0]
["2026-09-29T16:09:10.271513+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:10.271953+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:10.272271+00:00", "trade", 8.725, 40.0]
["2026-09-29T16:09:10.272494+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:10.274416+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:10.279593+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:10.281405+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:10.301037+00:00", "trade", 8.73, 300.0]
["2026-09-29T16:09:10.307328+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:09:10.576704+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:09:10.834807+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:10.835282+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:10.934492+00:00", "trade", 8.725, 114.0]
["2026-09-29T16:09:12.058678+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:12.058744+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:12.059135+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:12.059228+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:12.059543+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:12.059680+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:12.059693+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:12.059938+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:12.060055+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:12.060063+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:12.060255+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:12.060761+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:12.060773+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:12.060801+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:12.061059+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:12.061199+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:12.061503+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:12.069478+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:12.069934+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:12.468560+00:00", "trade", 8.7398, 100.0]
["2026-09-29T16:09:12.469346+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:12.469824+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:12.874915+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:15.587778+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:16.472697+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:16.473542+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:16.494244+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:17.817406+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:18.428756+00:00", "trade", 8.7488, 2.0]
["2026-09-29T16:09:19.412894+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:19.413947+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:19.414400+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:19.414539+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:19.415495+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:19.415507+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:19.415947+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:19.415956+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:19.424471+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:19.424936+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:19.996699+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:20.098211+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:20.177266+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:20.463083+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:20.463548+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:20.463982+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:20.465407+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:20.465860+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:21.010338+00:00", "trade", 8.725, 248.0]
["2026-09-29T16:09:21.010369+00:00", "trade", 8.725, 1100.0]
["2026-09-29T16:09:21.011281+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:21.011284+00:00", "trade", 8.725, 2552.0]
["2026-09-29T16:09:21.068584+00:00", "trade", 8.7398, 11.0]
["2026-09-29T16:09:21.092219+00:00", "trade", 8.725, 400.0]
["2026-09-29T16:09:25.776665+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:26.022591+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:26.023901+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:26.025294+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:26.039848+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:27.889465+00:00", "trade", 8.7453, 24.0]
["2026-09-29T16:09:31.880761+00:00", "trade", 8.725, 2.0]
["2026-09-29T16:09:31.884616+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:32.123441+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:32.590374+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:38.385167+00:00", "trade", 8.722, 600.0]
["2026-09-29T16:09:38.385373+00:00", "trade", 8.72, 2400.0]
["2026-09-29T16:09:38.386143+00:00", "trade", 8.7202, 4.0]
["2026-09-29T16:09:38.386153+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:38.386165+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:38.386176+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:38.386373+00:00", "trade", 8.72, 5.0]
["2026-09-29T16:09:38.386499+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:38.386611+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:38.386678+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:38.390634+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:38.390635+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:09:38.390636+00:00", "trade", 8.72, 218.0]
["2026-09-29T16:09:38.390641+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:38.390654+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:38.390664+00:00", "trade", 8.72, 782.0]
["2026-09-29T16:09:38.390665+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:09:38.390666+00:00", "trade", 8.72, 5.0]
["2026-09-29T16:09:38.390730+00:00", "trade", 8.72, 27.0]
["2026-09-29T16:09:38.390735+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:09:38.391003+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:38.391011+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:38.391018+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:38.391024+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:38.391031+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:38.391074+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:38.391103+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:38.391107+00:00", "trade", 8.72, 450.0]
["2026-09-29T16:09:38.391167+00:00", "trade", 8.72, 4.0]
["2026-09-29T16:09:38.391201+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:38.391299+00:00", "trade", 8.72, 1.0]
["2026-09-29T16:09:38.391345+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:38.391380+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:38.391399+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:38.391418+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:38.391531+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:38.391587+00:00", "trade", 8.72, 16.0]
["2026-09-29T16:09:38.391622+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:38.391661+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:38.391676+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:38.391996+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:38.392108+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:38.392117+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:38.392124+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:38.392127+00:00", "trade", 8.72, 300.0]
["2026-09-29T16:09:38.392554+00:00", "trade", 8.715, 90.0]
["2026-09-29T16:09:38.392866+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:38.392928+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:38.399609+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:38.401399+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:38.402556+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:38.407501+00:00", "trade", 8.7202, 1.0]
["2026-09-29T16:09:38.434814+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:38.491591+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:38.570241+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:39.192277+00:00", "trade", 8.7128, 1.0]
["2026-09-29T16:09:39.549441+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:41.129182+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:41.178607+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:41.595700+00:00", "trade", 8.715, 3.0]
["2026-09-29T16:09:41.596241+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:41.596389+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:41.596737+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:41.596756+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:41.596767+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:41.596780+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:41.596845+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:41.597084+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:41.597197+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:41.598498+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:41.606143+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:42.335246+00:00", "trade", 8.7128, 68.0]
["2026-09-29T16:09:42.355801+00:00", "trade", 8.7128, 1.0]
["2026-09-29T16:09:42.941281+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:42.941735+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:43.064072+00:00", "trade", 8.72, 5.0]
["2026-09-29T16:09:43.710389+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:45.590764+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:49.389134+00:00", "trade", 8.7375, 7.0]
["2026-09-29T16:09:50.232996+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:51.081202+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:51.597603+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:51.599987+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:51.600476+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:52.980209+00:00", "trade", 8.7415, 100.0]
["2026-09-29T16:09:53.103367+00:00", "trade", 8.7432, 12.0]
["2026-09-29T16:09:53.227398+00:00", "trade", 8.7432, 136.0]
["2026-09-29T16:09:55.049736+00:00", "trade", 8.72, 396.0]
["2026-09-29T16:09:55.049738+00:00", "trade", 8.72, 4.0]
["2026-09-29T16:09:55.049775+00:00", "trade", 8.72, 96.0]
["2026-09-29T16:09:55.049816+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.049825+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.050175+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.050183+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.050190+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.050197+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.050204+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.050211+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.050225+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.050231+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.050238+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.050245+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.050260+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.050340+00:00", "trade", 8.72, 200.0]
["2026-09-29T16:09:55.050347+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:09:55.050459+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.050484+00:00", "trade", 8.72, 200.0]
["2026-09-29T16:09:55.050492+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:09:55.050496+00:00", "trade", 8.72, 451.0]
["2026-09-29T16:09:55.050501+00:00", "trade", 8.72, 215.0]
["2026-09-29T16:09:55.050507+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.050551+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.050608+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.050630+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.050637+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.050903+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.051081+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.051113+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.051133+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.051141+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.051150+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.051352+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.051594+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.051872+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.053920+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.054890+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.055600+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.056075+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.056085+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.056832+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.060970+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.077611+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.078335+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.078796+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.081559+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.081584+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.082684+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.082752+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.083141+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.083632+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.085814+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.086006+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.086220+00:00", "quote", 8.71, 8.73]
["2026-09-29T16:09:55.086224+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.086237+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.086657+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.086735+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.086748+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.086766+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.086778+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.087523+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.088236+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.092325+00:00", "quote", 8.71, 8.73]
["2026-09-29T16:09:55.092679+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.092688+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.093031+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:09:55.093056+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.093120+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.093205+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.093212+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.093351+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.093593+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.093613+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.093649+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.093921+00:00", "trade", 8.72, 20.0]
["2026-09-29T16:09:55.094104+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.094380+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.094624+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.095068+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.198209+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.198219+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.198614+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.198625+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.198656+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.198917+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.198956+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:09:55.199161+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.199168+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.199182+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.199190+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.199240+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.199344+00:00", "quote", 8.71, 8.73]
["2026-09-29T16:09:55.199345+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.199730+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.199813+00:00", "trade", 8.72, 18.0]
["2026-09-29T16:09:55.200760+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.200826+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.201000+00:00", "trade", 8.72, 11.0]
["2026-09-29T16:09:55.201219+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.201502+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:09:55.202070+00:00", "trade", 8.72, 26.0]
["2026-09-29T16:09:55.202072+00:00", "trade", 8.72, 500.0]
["2026-09-29T16:09:55.202367+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.202376+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.202383+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.202389+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.202396+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.202402+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.202408+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.202422+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.202428+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.202435+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.202440+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.202442+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.202448+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:09:55.202461+00:00", "trade", 8.72, 400.0]
["2026-09-29T16:09:55.202461+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.202737+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.202866+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.202885+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.202925+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.202970+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.202985+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.203045+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.204275+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.204292+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.207874+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.262739+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.262751+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:09:55.263248+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:09:56.448117+00:00", "trade", 8.7199, 15.0]
["2026-09-29T16:09:57.865096+00:00", "trade", 8.7177, 114.0]
["2026-09-29T16:09:59.972953+00:00", "trade", 8.715, 2.0]
["2026-09-29T16:10:00.196622+00:00", "trade", 8.7406, 100.0]
["2026-09-29T16:10:00.343836+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:00.343887+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:00.347404+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:00.347867+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:02.073146+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:02.073611+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:02.105290+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:02.105745+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:03.258881+00:00", "trade", 8.72, 1.0]
["2026-09-29T16:10:03.259390+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:03.259398+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:03.314806+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:03.315211+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:03.315658+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:03.749206+00:00", "trade", 8.7389, 7.0]
["2026-09-29T16:10:04.546978+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:04.547051+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:04.547113+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:09.662714+00:00", "trade", 8.7406, 1.0]
["2026-09-29T16:10:10.598114+00:00", "trade", 8.7431, 7.0]
["2026-09-29T16:10:10.598285+00:00", "trade", 8.7346, 4.0]
["2026-09-29T16:10:10.611460+00:00", "trade", 8.7427, 9.0]
["2026-09-29T16:10:10.611900+00:00", "trade", 8.7198, 1.0]
["2026-09-29T16:10:10.615442+00:00", "trade", 8.7411, 64.0]
["2026-09-29T16:10:10.625876+00:00", "trade", 8.7409, 87.0]
["2026-09-29T16:10:16.882348+00:00", "trade", 8.715, 15.0]
["2026-09-29T16:10:16.885856+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:16.885859+00:00", "trade", 8.715, 200.0]
["2026-09-29T16:10:16.886530+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:16.886656+00:00", "trade", 8.715, 12.0]
["2026-09-29T16:10:16.887247+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:16.887306+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:10:16.887398+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:10:16.887462+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:10:16.887534+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:10:16.887611+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:16.892273+00:00", "trade", 8.715, 7.0]
["2026-09-29T16:10:16.898211+00:00", "trade", 8.715, 4.0]
["2026-09-29T16:10:16.901573+00:00", "trade", 8.715, 2.0]
["2026-09-29T16:10:17.399074+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:17.400048+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:17.402324+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:17.407834+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:17.426945+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:19.466460+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:19.469087+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:19.472180+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:22.329547+00:00", "trade", 8.7197, 1.0]
["2026-09-29T16:10:22.330273+00:00", "trade", 8.71, 3.0]
["2026-09-29T16:10:23.394440+00:00", "trade", 8.715, 2.0]
["2026-09-29T16:10:23.669669+00:00", "trade", 8.7415, 1.0]
["2026-09-29T16:10:29.785099+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:29.794773+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:10:29.795514+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:30.779364+00:00", "trade", 8.7388, 71.0]
["2026-09-29T16:10:32.762105+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:32.769705+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:10:32.769718+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:10:32.769769+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:10:32.769779+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:10:32.769786+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:10:32.769802+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:10:32.769810+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:10:32.769816+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:10:32.769979+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:10:32.769989+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:10:32.770016+00:00", "trade", 8.72, 35.0]
["2026-09-29T16:10:32.772121+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:10:32.772154+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:10:32.772415+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:10:32.774585+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:10:32.775496+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:32.775515+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:32.775590+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:32.775635+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:32.775716+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:32.775724+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:32.775731+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:32.775739+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:32.775755+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:32.775881+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:32.776454+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:32.778398+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:32.791355+00:00", "trade", 8.725, 1.0]
["2026-09-29T16:10:32.791486+00:00", "trade", 8.725, 247.0]
["2026-09-29T16:10:32.791822+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:32.791842+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:32.791849+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:32.791884+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:32.791899+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:32.792025+00:00", "trade", 8.725, 10.0]
["2026-09-29T16:10:32.792102+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:32.792110+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:32.792166+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:32.792335+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:32.792389+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:32.792527+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:32.802940+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:33.020360+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:10:33.020398+00:00", "trade", 8.725, 248.0]
["2026-09-29T16:10:33.072288+00:00", "trade", 8.725, 62.0]
["2026-09-29T16:10:36.964064+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:10:36.964548+00:00", "trade", 8.725, 19.0]
["2026-09-29T16:10:38.572838+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:38.576652+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:39.282147+00:00", "trade", 8.7224, 16.0]
["2026-09-29T16:10:39.282176+00:00", "trade", 8.7224, 1.0]
["2026-09-29T16:10:42.807959+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:42.809726+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:43.131148+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:10:43.131231+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:10:43.131634+00:00", "trade", 8.725, 13.0]
["2026-09-29T16:10:47.591208+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:47.594161+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:48.108545+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:48.220600+00:00", "trade", 8.72, 1310.0]
["2026-09-29T16:10:48.221002+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:48.221157+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:48.221328+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:48.221340+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:48.221379+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:48.221613+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:48.221814+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:48.238592+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:48.238602+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:48.239036+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:50.018138+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:50.022736+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:50.023196+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:50.046009+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:50.221838+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:50.850005+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:50.850453+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:50.882825+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:50.910913+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:51.261025+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:51.293775+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:51.316031+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:51.350894+00:00", "trade", 8.72, 3.0]
["2026-09-29T16:10:51.350946+00:00", "trade", 8.72, 21.0]
["2026-09-29T16:10:51.350997+00:00", "trade", 8.72, 76.0]
["2026-09-29T16:10:51.351659+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:51.394846+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:52.350189+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:10:52.351368+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:52.373441+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:52.700583+00:00", "trade", 8.725, 31.0]
["2026-09-29T16:10:54.050187+00:00", "trade", 8.7399, 100.0]
["2026-09-29T16:10:54.518560+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:54.535309+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:54.641023+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:54.641816+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:54.709209+00:00", "trade", 8.7399, 27.0]
["2026-09-29T16:10:56.720392+00:00", "trade", 8.7205, 230.0]
["2026-09-29T16:10:56.721383+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:56.731946+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:57.372793+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:10:57.373498+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:57.373823+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:57.386819+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:10:57.386821+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:10:57.386823+00:00", "trade", 8.72, 13.0]
["2026-09-29T16:10:57.386840+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:10:57.386895+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:10:57.386902+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:57.386904+00:00", "trade", 8.72, 58.0]
["2026-09-29T16:10:57.386915+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:57.386921+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:57.386936+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:57.386944+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:10:57.386950+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:10:57.386964+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:10:57.386971+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:10:57.386973+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:10:57.386977+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:10:57.386977+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:10:57.386984+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:10:57.386992+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:10:57.386999+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:10:57.387005+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:10:57.387006+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:57.387013+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:57.387019+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:57.387026+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:57.387040+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:57.387046+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:57.387136+00:00", "trade", 8.715, 248.0]
["2026-09-29T16:10:57.387155+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:57.387179+00:00", "trade", 8.72, 479.0]
["2026-09-29T16:10:57.387447+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:57.387579+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:57.387790+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:57.387978+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:57.390014+00:00", "trade", 8.715, 260.0]
["2026-09-29T16:10:57.391528+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:10:57.394018+00:00", "trade", 8.72, 300.0]
["2026-09-29T16:10:57.396977+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:10:57.428359+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:10:57.435447+00:00", "trade", 8.71, 350.0]
["2026-09-29T16:10:57.435958+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:10:57.435959+00:00", "trade", 8.71, 200.0]
["2026-09-29T16:10:57.435960+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:10:57.435962+00:00", "trade", 8.71, 200.0]
["2026-09-29T16:10:57.436024+00:00", "trade", 8.71, 350.0]
["2026-09-29T16:10:57.436051+00:00", "trade", 8.71, 400.0]
["2026-09-29T16:10:57.436060+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:10:57.436061+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:10:57.436066+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:10:57.436068+00:00", "trade", 8.71, 5949.0]
["2026-09-29T16:10:57.436071+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:10:57.436073+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:10:57.436080+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:10:57.436086+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:10:57.436093+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:10:57.436100+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:10:57.436106+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:10:57.436119+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:10:57.436126+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:10:57.436126+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:10:57.436126+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:10:57.436127+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:10:57.436127+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:10:57.436130+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:10:57.436130+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:10:57.436133+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:10:57.436147+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:10:57.436153+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:10:57.436159+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:10:57.436160+00:00", "trade", 8.71, 200.0]
["2026-09-29T16:10:57.436160+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:10:57.436162+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:10:57.436163+00:00", "trade", 8.71, 200.0]
["2026-09-29T16:10:57.436166+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:10:57.436173+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:10:57.436186+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:10:57.436241+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:10:57.436488+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:10:57.436568+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:10:57.436604+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:10:57.436623+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:10:57.436656+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:10:57.436672+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:10:57.436684+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:10:57.436704+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:10:57.436712+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:10:57.436729+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:10:57.436827+00:00", "trade", 8.71, 3.0]
["2026-09-29T16:10:57.436870+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:10:57.439575+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:10:57.440030+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:10:57.446662+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:10:57.446784+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:10:57.451463+00:00", "trade", 8.705, 90.0]
["2026-09-29T16:10:57.459704+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:10:57.461723+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:10:57.483867+00:00", "trade", 8.705, 1100.0]
["2026-09-29T16:10:57.502700+00:00", "trade", 8.7, 1.0]
["2026-09-29T16:10:58.168078+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:10:58.237134+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:10:58.337570+00:00", "trade", 8.705, 2.0]
["2026-09-29T16:11:02.232067+00:00", "trade", 8.705, 400.0]
["2026-09-29T16:11:02.379601+00:00", "trade", 8.71, 11.0]
["2026-09-29T16:11:02.548501+00:00", "trade", 8.7374, 100.0]
["2026-09-29T16:11:05.889169+00:00", "trade", 8.7344, 1.0]
["2026-09-29T16:11:06.804271+00:00", "trade", 8.705, 300.0]
["2026-09-29T16:11:08.686632+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:08.687090+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:08.760414+00:00", "trade", 8.7373, 11.0]
["2026-09-29T16:11:09.301017+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:10.976545+00:00", "trade", 8.735, 5.0]
["2026-09-29T16:11:10.977339+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:10.977788+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:10.979399+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:10.979854+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:11.056397+00:00", "trade", 8.705, 100.0]
["2026-09-29T16:11:12.889208+00:00", "trade", 8.713, 1.0]
["2026-09-29T16:11:13.301034+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:13.301115+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:13.301141+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:13.301331+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:13.301527+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:13.301720+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:13.301970+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:13.301991+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:13.302424+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:13.304322+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:13.625755+00:00", "trade", 8.71, 182.0]
["2026-09-29T16:11:13.626534+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:15.253733+00:00", "trade", 8.705, 400.0]
["2026-09-29T16:11:15.253735+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:15.253759+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:15.254240+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:15.254676+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:15.254697+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:15.254745+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:15.282895+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:15.284783+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:15.285240+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:17.209558+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:19.244940+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:19.244967+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:19.245187+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:19.245477+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:19.248927+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:19.503891+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:20.610837+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:20.610861+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:20.612012+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:20.613143+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:20.613187+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:20.613767+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:21.917766+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:24.208076+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:24.208102+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:24.522054+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:27.420122+00:00", "trade", 8.705, 1000.0]
["2026-09-29T16:11:27.422615+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:27.422705+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:34.209472+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:34.209497+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:34.210167+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:34.415617+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:35.828883+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:35.828910+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:36.036325+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:36.178864+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:38.386362+00:00", "trade", 8.714, 79.0]
["2026-09-29T16:11:38.390186+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:38.390212+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:38.390368+00:00", "trade", 8.705, 200.0]
["2026-09-29T16:11:38.390716+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:38.391054+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:38.401856+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:38.403123+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:40.192387+00:00", "trade", 8.7133, 157.0]
["2026-09-29T16:11:40.979433+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:40.979463+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:40.979581+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:41.043873+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:43.105530+00:00", "trade", 8.734, 100.0]
["2026-09-29T16:11:43.192359+00:00", "trade", 8.7133, 12.0]
["2026-09-29T16:11:43.991995+00:00", "trade", 8.7134, 2.0]
["2026-09-29T16:11:44.362673+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:45.364326+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:45.366768+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:45.529543+00:00", "trade", 8.737, 2.0]
["2026-09-29T16:11:45.530323+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:46.194519+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:46.199709+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:47.274026+00:00", "trade", 8.7077, 1.0]
["2026-09-29T16:11:47.354528+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:47.883967+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:47.883988+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:47.884189+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:47.901662+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:47.910892+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:50.888826+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:50.889102+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:50.889783+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:50.942366+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:50.942856+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:54.021941+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:11:54.021959+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:54.021967+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:54.021974+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:11:54.021981+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:11:54.021988+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:11:54.021994+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:11:54.022001+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:11:54.022009+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:11:54.022016+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:11:54.022023+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:11:54.022036+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:11:54.022043+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:11:54.022050+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:11:54.022055+00:00", "trade", 8.71, 96.0]
["2026-09-29T16:11:54.022077+00:00", "trade", 8.71, 538.0]
["2026-09-29T16:11:54.022077+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:11:54.022078+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.022091+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.022108+00:00", "trade", 8.71, 35.0]
["2026-09-29T16:11:54.022350+00:00", "trade", 8.71, 45.0]
["2026-09-29T16:11:54.022448+00:00", "trade", 8.71, 49.0]
["2026-09-29T16:11:54.022579+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.022635+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.022643+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.022659+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.022672+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.022701+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.022703+00:00", "trade", 8.715, 10.0]
["2026-09-29T16:11:54.022734+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.022748+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.022818+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.022923+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.023004+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.023028+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:11:54.023101+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.023207+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.024104+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:11:54.026404+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.026460+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.026964+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.027205+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.027268+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.027333+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.027735+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:11:54.027985+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.028054+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.028077+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.028476+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.028680+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.028735+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.029174+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.032047+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.039076+00:00", "trade", 8.715, 400.0]
["2026-09-29T16:11:54.039669+00:00", "trade", 8.715, 248.0]
["2026-09-29T16:11:54.039947+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.040109+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.040129+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.040320+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.040363+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.040767+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.041084+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.041092+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.042241+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.043017+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.043463+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:54.064939+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:55.044273+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:55.044971+00:00", "quote", 8.71, 8.73]
["2026-09-29T16:11:55.044988+00:00", "quote", 8.71, 8.73]
["2026-09-29T16:11:55.045005+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:11:55.045006+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:11:55.045037+00:00", "trade", 8.72, 56.0]
["2026-09-29T16:11:55.045039+00:00", "trade", 8.72, 344.0]
["2026-09-29T16:11:55.045044+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.045128+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.045134+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.045141+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.045171+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.045217+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.045280+00:00", "trade", 8.72, 4.0]
["2026-09-29T16:11:55.045378+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:11:55.045409+00:00", "trade", 8.73, 25.0]
["2026-09-29T16:11:55.045550+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:11:55.045610+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:11:55.045671+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:11:55.045684+00:00", "trade", 8.72, 1.0]
["2026-09-29T16:11:55.045685+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.045709+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.045722+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.045751+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.045759+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.045837+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.045844+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.045851+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.045858+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.045960+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.046063+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.046071+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.046081+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.046089+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.046116+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.046124+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.046167+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.046344+00:00", "trade", 8.72, 7.0]
["2026-09-29T16:11:55.046396+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.046530+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.046724+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.046777+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.068057+00:00", "trade", 8.725, 296.0]
["2026-09-29T16:11:55.068801+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.069255+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.319676+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.320143+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:55.750079+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:56.503945+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:56.504157+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:56.542374+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:56.546947+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:56.880564+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:57.047054+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:57.221825+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:57.402522+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:57.881581+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:57.882098+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:58.078360+00:00", "trade", 8.725, 304.0]
["2026-09-29T16:11:58.079132+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:58.079146+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:58.082045+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:58.103009+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:59.045576+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:59.079058+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:11:59.276011+00:00", "trade", 8.7113, 11.0]
["2026-09-29T16:11:59.280510+00:00", "trade", 8.7113, 8.0]
["2026-09-29T16:11:59.282177+00:00", "trade", 8.7113, 4.0]
["2026-09-29T16:11:59.283859+00:00", "trade", 8.7113, 1.0]
["2026-09-29T16:11:59.285443+00:00", "trade", 8.7113, 1.0]
["2026-09-29T16:11:59.287149+00:00", "trade", 8.7113, 12.0]
["2026-09-29T16:12:00.024344+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:00.040411+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:02.555121+00:00", "trade", 8.7372, 100.0]
["2026-09-29T16:12:04.034194+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:06.499941+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:07.401045+00:00", "trade", 8.7329, 100.0]
["2026-09-29T16:12:09.565983+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:09.566201+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:09.566711+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:09.566737+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:09.567230+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:09.576137+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:09.576590+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:09.590118+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:09.638166+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:12.271418+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:12:12.271778+00:00", "trade", 8.72, 40.0]
["2026-09-29T16:12:12.271779+00:00", "trade", 8.72, 14.0]
["2026-09-29T16:12:12.271781+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:12:12.271812+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:12:12.271813+00:00", "quote", 8.71, 8.73]
["2026-09-29T16:12:12.271822+00:00", "trade", 8.72, 82.0]
["2026-09-29T16:12:12.271826+00:00", "quote", 8.71, 8.73]
["2026-09-29T16:12:12.271841+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:12.271848+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:12.271854+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:12.271861+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:12.271868+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:12.271874+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:12.271881+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:12.271897+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:12.271909+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:12.271913+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:12.271980+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:12.272052+00:00", "trade", 8.72, 600.0]
["2026-09-29T16:12:12.272068+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:12.272085+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:12.272171+00:00", "trade", 8.72, 5.0]
["2026-09-29T16:12:12.272305+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:12.272355+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:12.272464+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:12.272532+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:12.272545+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:12.273816+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:12.273827+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:12.280570+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:12.280720+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:12.282703+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:12.349257+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:13.001658+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:13.002048+00:00", "trade", 8.71, 250.0]
["2026-09-29T16:12:13.002691+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:13.002697+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:13.581856+00:00", "trade", 8.7177, 2.0]
["2026-09-29T16:12:16.675120+00:00", "trade", 8.7326, 100.0]
["2026-09-29T16:12:16.994777+00:00", "trade", 8.7131, 16.0]
["2026-09-29T16:12:16.997210+00:00", "trade", 8.7131, 9.0]
["2026-09-29T16:12:16.998770+00:00", "trade", 8.7131, 8.0]
["2026-09-29T16:12:16.999925+00:00", "trade", 8.7131, 7.0]
["2026-09-29T16:12:17.001524+00:00", "trade", 8.7131, 6.0]
["2026-09-29T16:12:18.050614+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:18.050716+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:18.050746+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:18.050965+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:18.051082+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:18.051235+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:18.051561+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:18.051588+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:18.052067+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:18.052804+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:18.053685+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:18.060535+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:18.060992+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:18.187044+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:18.928951+00:00", "trade", 8.7141, 1.0]
["2026-09-29T16:12:20.420302+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:20.420313+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:20.426050+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:20.426573+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:20.426634+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:20.427508+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:20.428945+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:20.429132+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:20.429195+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:21.091244+00:00", "trade", 8.713, 8.0]
["2026-09-29T16:12:21.386868+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:21.603518+00:00", "trade", 8.713, 5.0]
["2026-09-29T16:12:22.109951+00:00", "trade", 8.713, 3.0]
["2026-09-29T16:12:25.521422+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:25.521446+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:25.522054+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:25.522173+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:25.529214+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:25.529662+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:25.531334+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:25.531785+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:25.588765+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:27.242101+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:27.242185+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:27.242590+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:27.245296+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:27.252019+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:27.742325+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:27.742930+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:27.745221+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:27.752116+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:27.928598+00:00", "trade", 8.7378, 100.0]
["2026-09-29T16:12:27.929777+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:27.933553+00:00", "trade", 8.7378, 100.0]
["2026-09-29T16:12:27.935599+00:00", "trade", 8.7378, 100.0]
["2026-09-29T16:12:28.650219+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:28.650247+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:29.685977+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:29.685978+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:29.686931+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:29.686969+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:29.688658+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:29.695895+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.173461+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.173473+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.381854+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.381862+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.383646+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.383703+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.384126+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.388826+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.390798+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.408065+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.410764+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.411227+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.412035+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.418013+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.418468+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.725143+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.725721+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.726521+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.728705+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.735652+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.754283+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.754296+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.813928+00:00", "trade", 8.7101, 182.0]
["2026-09-29T16:12:30.814371+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.814508+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.814879+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.815346+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.819343+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.819785+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.824344+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.825028+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.874198+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.874200+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.874211+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.875189+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.877660+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.884162+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:30.915036+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:34.455301+00:00", "trade", 8.7101, 500.0]
["2026-09-29T16:12:34.455802+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:34.455890+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:34.456055+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:34.458425+00:00", "trade", 8.715, 325.0]
["2026-09-29T16:12:34.459115+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:34.459168+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:34.459385+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:34.465722+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:34.466182+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:34.553727+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:34.888442+00:00", "trade", 8.7376, 12.0]
["2026-09-29T16:12:36.447753+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:12:36.448173+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:36.450246+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:36.456997+00:00", "trade", 8.715, 82.0]
["2026-09-29T16:12:39.829432+00:00", "trade", 8.7372, 100.0]
["2026-09-29T16:12:42.086801+00:00", "trade", 8.715, 61.0]
["2026-09-29T16:12:42.166158+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:12:42.307197+00:00", "trade", 8.715, 2.0]
["2026-09-29T16:12:45.235305+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:45.235393+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:45.235730+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:45.237836+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:45.237864+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:45.238294+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:45.238747+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:45.245669+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:45.261161+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:45.839133+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:45.839152+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:45.839180+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:45.840315+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:45.841275+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:45.842778+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:45.843930+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:45.846514+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:45.846975+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:45.847195+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:45.847206+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:45.854275+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:45.857416+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:45.858836+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:46.709410+00:00", "trade", 8.715, 25.0]
["2026-09-29T16:12:46.710162+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:46.710734+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:46.711079+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:46.711321+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:46.712328+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:46.726511+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:47.020261+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:47.025640+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:47.026014+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:47.030179+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:47.030630+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:47.030639+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:47.030663+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:47.515448+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:47.518766+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:48.310293+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:48.803418+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:49.542223+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:49.542722+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:49.544327+00:00", "trade", 8.715, 4.0]
["2026-09-29T16:12:49.544365+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:49.544391+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:49.544887+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:49.545063+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:49.552141+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:49.552591+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:49.552603+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:49.575217+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:49.575285+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:49.581269+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:49.581716+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:49.585185+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:49.587231+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:49.949118+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:49.959052+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:49.959501+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:49.959512+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:49.961096+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:50.166211+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:50.166628+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:50.176576+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:50.177026+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:52.169906+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:12:52.170566+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:52.170743+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:52.172205+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:52.222364+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:53.916363+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:53.916366+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:53.917254+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:53.919351+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:53.926285+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:53.950525+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:55.908426+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:55.909059+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:55.918342+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:55.918795+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:55.918806+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:56.124704+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:57.375188+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:57.378644+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:57.378654+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:57.385110+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:59.274322+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:59.274383+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:59.275303+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:59.276649+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:59.278935+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:59.284240+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:59.284694+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:12:59.930824+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:02.503673+00:00", "trade", 8.71, 1.0]
["2026-09-29T16:13:02.504195+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:06.567896+00:00", "trade", 8.7323, 100.0]
["2026-09-29T16:13:08.729447+00:00", "trade", 8.737, 33.0]
["2026-09-29T16:13:10.534104+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:10.592673+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:10.858836+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:10.859280+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:11.159401+00:00", "trade", 8.715, 1.0]
["2026-09-29T16:13:12.569185+00:00", "trade", 8.737, 100.0]
["2026-09-29T16:13:12.731724+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:15.254069+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:13:15.269267+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:15.270034+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:15.270041+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:15.320381+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:16.021907+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:16.021912+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:16.022892+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:16.031840+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:16.032295+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:16.179625+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:16.180174+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:16.183420+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:16.189726+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:16.216234+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:16.660119+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:16.758839+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:16.759139+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:16.759186+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:16.759633+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:16.764922+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:16.769080+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:16.775470+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:17.296719+00:00", "trade", 8.715, 11.0]
["2026-09-29T16:13:17.297419+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:17.297875+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:17.297888+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:17.577856+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:17.578301+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:17.664492+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:18.730251+00:00", "trade", 8.7136, 15.0]
["2026-09-29T16:13:18.784161+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:18.784609+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:18.784625+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:18.785056+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:18.791241+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:18.791252+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:18.794997+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:20.792378+00:00", "trade", 8.715, 17.0]
["2026-09-29T16:13:20.792380+00:00", "trade", 8.71, 21.0]
["2026-09-29T16:13:20.792387+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:20.792581+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:20.792845+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:20.793055+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:20.793098+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:20.802549+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:20.803009+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:20.806776+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:24.038552+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:24.348417+00:00", "trade", 8.71, 33.0]
["2026-09-29T16:13:24.348478+00:00", "trade", 8.71, 67.0]
["2026-09-29T16:13:24.349680+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:24.349831+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:24.359632+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:24.360088+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:24.360099+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:24.401774+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:25.592214+00:00", "trade", 8.7123, 1.0]
["2026-09-29T16:13:28.255377+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:28.255928+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:13:28.256414+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:13:28.256993+00:00", "trade", 8.71, 16.0]
["2026-09-29T16:13:28.257046+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:13:28.257054+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:13:28.257061+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:13:28.257070+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:13:28.257074+00:00", "trade", 8.71, 99.0]
["2026-09-29T16:13:28.257077+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:13:28.257083+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:13:28.257090+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:13:28.257097+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:13:28.257104+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:13:28.257106+00:00", "trade", 8.71, 18.0]
["2026-09-29T16:13:28.257110+00:00", "trade", 8.71, 4.0]
["2026-09-29T16:13:28.257127+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:13:28.257142+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:13:28.257149+00:00", "trade", 8.71, 98.0]
["2026-09-29T16:13:28.257149+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:13:28.257152+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:13:28.257156+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:13:28.257216+00:00", "trade", 8.71, 2.0]
["2026-09-29T16:13:28.257217+00:00", "trade", 8.71, 200.0]
["2026-09-29T16:13:28.257414+00:00", "trade", 8.705, 10.0]
["2026-09-29T16:13:28.257576+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:13:28.257607+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:13:28.257645+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:13:28.257659+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:13:28.257667+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:13:28.257741+00:00", "trade", 8.705, 12.0]
["2026-09-29T16:13:28.257758+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:13:28.258341+00:00", "trade", 8.7, 37.0]
["2026-09-29T16:13:28.258471+00:00", "trade", 8.705, 400.0]
["2026-09-29T16:13:28.258490+00:00", "trade", 8.705, 600.0]
["2026-09-29T16:13:28.259518+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:13:28.265048+00:00", "trade", 8.7137, 91.0]
["2026-09-29T16:13:28.267591+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:13:28.267619+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:13:28.268075+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:13:28.268773+00:00", "trade", 8.7, 300.0]
["2026-09-29T16:13:28.269347+00:00", "trade", 8.7, 17.0]
["2026-09-29T16:13:28.269348+00:00", "trade", 8.7, 1500.0]
["2026-09-29T16:13:28.269349+00:00", "trade", 8.7, 5.0]
["2026-09-29T16:13:28.269351+00:00", "trade", 8.7, 200.0]
["2026-09-29T16:13:28.269354+00:00", "trade", 8.7, 1.0]
["2026-09-29T16:13:28.269355+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:13:28.269356+00:00", "trade", 8.7, 300.0]
["2026-09-29T16:13:28.269442+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:13:28.269448+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:13:28.269455+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:13:28.269462+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:13:28.269466+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:13:28.269473+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:13:28.269477+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:13:28.269479+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:13:28.269482+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:13:28.269486+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:13:28.269490+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:13:28.269502+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:13:28.269509+00:00", "trade", 8.7, 40.0]
["2026-09-29T16:13:28.269509+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:13:28.269511+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:13:28.269511+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:13:28.269514+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:13:28.269515+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:13:28.269520+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:13:28.269523+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:13:28.269537+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:13:28.269539+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:13:28.269541+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:13:28.269543+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:13:28.269556+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:13:28.269562+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:13:28.269569+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:13:28.269576+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:13:28.269583+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:13:28.269603+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:28.269613+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:28.269653+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:28.269654+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:28.269699+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:28.269723+00:00", "trade", 8.7, 500.0]
["2026-09-29T16:13:28.269835+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:28.269889+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:28.270020+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:28.270073+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:28.270100+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:28.270201+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:28.270208+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:28.270231+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:28.270280+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:28.270303+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:28.270553+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:28.270614+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:28.270665+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:28.270744+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:28.272188+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:28.275442+00:00", "trade", 8.69, 2.0]
["2026-09-29T16:13:28.280993+00:00", "trade", 8.705, 32.0]
["2026-09-29T16:13:28.312907+00:00", "trade", 8.695, 8716.0]
["2026-09-29T16:13:28.352574+00:00", "trade", 8.695, 248.0]
["2026-09-29T16:13:28.352846+00:00", "trade", 8.695, 248.0]
["2026-09-29T16:13:28.352879+00:00", "trade", 8.695, 248.0]
["2026-09-29T16:13:28.352925+00:00", "trade", 8.695, 152.0]
["2026-09-29T16:13:28.352955+00:00", "trade", 8.695, 152.0]
["2026-09-29T16:13:28.352971+00:00", "trade", 8.695, 248.0]
["2026-09-29T16:13:28.353008+00:00", "trade", 8.695, 248.0]
["2026-09-29T16:13:28.353044+00:00", "trade", 8.695, 248.0]
["2026-09-29T16:13:28.353069+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:28.353148+00:00", "trade", 8.695, 248.0]
["2026-09-29T16:13:28.353157+00:00", "trade", 8.695, 248.0]
["2026-09-29T16:13:28.353206+00:00", "trade", 8.695, 152.0]
["2026-09-29T16:13:28.353323+00:00", "trade", 8.695, 350.0]
["2026-09-29T16:13:28.353338+00:00", "trade", 8.695, 350.0]
["2026-09-29T16:13:28.353389+00:00", "trade", 8.695, 248.0]
["2026-09-29T16:13:28.353509+00:00", "trade", 8.695, 152.0]
["2026-09-29T16:13:28.353563+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:28.353569+00:00", "trade", 8.695, 350.0]
["2026-09-29T16:13:28.353593+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:28.353615+00:00", "trade", 8.695, 152.0]
["2026-09-29T16:13:28.353621+00:00", "trade", 8.695, 350.0]
["2026-09-29T16:13:28.354064+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:28.354606+00:00", "trade", 8.695, 248.0]
["2026-09-29T16:13:28.356457+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:28.367317+00:00", "trade", 8.695, 152.0]
["2026-09-29T16:13:28.788304+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:30.388974+00:00", "trade", 8.695, 55.0]
["2026-09-29T16:13:31.239681+00:00", "trade", 8.695, 30.0]
["2026-09-29T16:13:32.505321+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:32.505349+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:32.506025+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:32.506079+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:34.492316+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:34.494115+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:34.494173+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:34.522039+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:34.522039+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:34.522067+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:34.522845+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:34.532690+00:00", "trade", 8.6923, 23.0]
["2026-09-29T16:13:34.533120+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:34.650732+00:00", "trade", 8.69, 1.0]
["2026-09-29T16:13:34.650734+00:00", "trade", 8.69, 99.0]
["2026-09-29T16:13:34.650760+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:34.650767+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:34.651447+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:34.651470+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:34.651499+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:34.651977+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:34.654050+00:00", "trade", 8.69, 1.0]
["2026-09-29T16:13:34.654052+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:13:34.654077+00:00", "trade", 8.69, 12.0]
["2026-09-29T16:13:34.654099+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:34.654105+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:34.654113+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:34.654126+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:34.654132+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:34.654144+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:13:34.654275+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:13:34.654285+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:13:34.654292+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:13:34.654298+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:13:34.654306+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:13:34.654313+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:13:34.654319+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:13:34.654326+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:13:34.654339+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:13:34.654346+00:00", "trade", 8.69, 18.0]
["2026-09-29T16:13:34.654351+00:00", "trade", 8.69, 500.0]
["2026-09-29T16:13:34.654355+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:13:34.654363+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:13:34.654370+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:13:34.654377+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:13:34.654492+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:34.654538+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:34.654549+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:34.654645+00:00", "trade", 8.69, 58.0]
["2026-09-29T16:13:34.654645+00:00", "trade", 8.69, 3.0]
["2026-09-29T16:13:34.654687+00:00", "trade", 8.69, 6.0]
["2026-09-29T16:13:34.654757+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:34.655009+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:34.655820+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:13:34.656447+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:34.658845+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:34.662148+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:13:34.662219+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:34.662226+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:34.662232+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:34.662239+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:34.662244+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:13:34.662246+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:34.662250+00:00", "trade", 8.685, 350.0]
["2026-09-29T16:13:34.662294+00:00", "trade", 8.685, 350.0]
["2026-09-29T16:13:34.662302+00:00", "trade", 8.685, 350.0]
["2026-09-29T16:13:34.662637+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:34.662709+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:34.662893+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:34.666026+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:34.667736+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:34.667763+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:35.048474+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:36.303583+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:36.793362+00:00", "trade", 8.7003, 12.0]
["2026-09-29T16:13:40.144928+00:00", "trade", 8.68, 50.0]
["2026-09-29T16:13:41.249536+00:00", "trade", 8.7301, 30.0]
["2026-09-29T16:13:41.252596+00:00", "trade", 8.7301, 24.0]
["2026-09-29T16:13:41.253989+00:00", "trade", 8.7301, 13.0]
["2026-09-29T16:13:41.255680+00:00", "trade", 8.7301, 5.0]
["2026-09-29T16:13:42.373464+00:00", "trade", 8.685, 10.0]
["2026-09-29T16:13:44.853305+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:44.853757+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:45.366423+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:45.366424+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:13:45.367175+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:45.367227+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:45.367246+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:45.367677+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:45.367697+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:45.377556+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:45.378003+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:45.415365+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:46.262943+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:46.263397+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:46.263686+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:46.264139+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:46.334404+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:46.690476+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:46.855296+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:46.855751+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:46.931918+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:46.932356+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:47.315062+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:47.315501+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:47.610269+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.042288+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.374322+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:13:51.374322+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.374373+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.374374+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:13:51.374375+00:00", "trade", 8.68, 1200.0]
["2026-09-29T16:13:51.374377+00:00", "trade", 8.68, 300.0]
["2026-09-29T16:13:51.374379+00:00", "trade", 8.68, 4.0]
["2026-09-29T16:13:51.374380+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.374387+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.374401+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.374468+00:00", "trade", 8.68, 96.0]
["2026-09-29T16:13:51.374470+00:00", "trade", 8.68, 32.0]
["2026-09-29T16:13:51.374476+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.374533+00:00", "trade", 8.68, 568.0]
["2026-09-29T16:13:51.374533+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.374534+00:00", "trade", 8.68, 1432.0]
["2026-09-29T16:13:51.374541+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.374559+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.374565+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.374572+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.374588+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.374595+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.374605+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.374623+00:00", "trade", 8.68, 13.0]
["2026-09-29T16:13:51.374637+00:00", "trade", 8.68, 88.0]
["2026-09-29T16:13:51.374637+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.374656+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:13:51.374678+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:13:51.374724+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:13:51.374749+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:13:51.374776+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:13:51.374812+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.374845+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.374870+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:13:51.374921+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.374926+00:00", "trade", 8.68, 6.0]
["2026-09-29T16:13:51.374965+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375018+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:13:51.375046+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375075+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375085+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375251+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375257+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:13:51.375257+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:13:51.375269+00:00", "trade", 8.68, 104.0]
["2026-09-29T16:13:51.375292+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375311+00:00", "trade", 8.68, 5.0]
["2026-09-29T16:13:51.375312+00:00", "trade", 8.68, 695.0]
["2026-09-29T16:13:51.375312+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375325+00:00", "trade", 8.68, 9.0]
["2026-09-29T16:13:51.375326+00:00", "trade", 8.68, 791.0]
["2026-09-29T16:13:51.375337+00:00", "trade", 8.68, 85.0]
["2026-09-29T16:13:51.375339+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375346+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375353+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375359+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375363+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375366+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375378+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375380+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375386+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375393+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375394+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375407+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375421+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375422+00:00", "trade", 8.68, 148.0]
["2026-09-29T16:13:51.375429+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375471+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375491+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375499+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375531+00:00", "trade", 8.68, 350.0]
["2026-09-29T16:13:51.375533+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375685+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375697+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:51.375699+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:13:51.375704+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:13:51.375707+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.375712+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:13:51.375720+00:00", "trade", 8.68, 9.0]
["2026-09-29T16:13:51.375726+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.375732+00:00", "trade", 8.68, 3.0]
["2026-09-29T16:13:51.375746+00:00", "trade", 8.68, 97.0]
["2026-09-29T16:13:51.375747+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.375753+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.375760+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.375766+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.375773+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.375780+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.375802+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.375809+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.375893+00:00", "trade", 8.68, 175.0]
["2026-09-29T16:13:51.375901+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.375904+00:00", "trade", 8.679, 3300.0]
["2026-09-29T16:13:51.375912+00:00", "trade", 8.68, 175.0]
["2026-09-29T16:13:51.375928+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.375996+00:00", "trade", 8.68, 350.0]
["2026-09-29T16:13:51.375997+00:00", "trade", 8.68, 350.0]
["2026-09-29T16:13:51.376002+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:13:51.376006+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:13:51.376006+00:00", "trade", 8.68, 150.0]
["2026-09-29T16:13:51.376014+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.376020+00:00", "trade", 8.68, 350.0]
["2026-09-29T16:13:51.376037+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:13:51.376099+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.376117+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.376119+00:00", "trade", 8.68, 248.0]
["2026-09-29T16:13:51.376130+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.376155+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:13:51.376175+00:00", "trade", 8.68, 203.0]
["2026-09-29T16:13:51.376232+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.376249+00:00", "trade", 8.68, 25.0]
["2026-09-29T16:13:51.376258+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.376379+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.376445+00:00", "trade", 8.675, 140.0]
["2026-09-29T16:13:51.376773+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.378610+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.379142+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.381918+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.381937+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.382080+00:00", "trade", 8.685, 248.0]
["2026-09-29T16:13:51.382213+00:00", "trade", 8.685, 248.0]
["2026-09-29T16:13:51.382264+00:00", "trade", 8.685, 248.0]
["2026-09-29T16:13:51.392077+00:00", "trade", 8.685, 248.0]
["2026-09-29T16:13:51.410876+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.411193+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.636991+00:00", "trade", 8.68, 2500.0]
["2026-09-29T16:13:51.637782+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:51.638231+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:53.707030+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:53.716958+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:53.744779+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:54.155242+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:13:54.155258+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:13:54.155263+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:13:54.155270+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:13:54.155328+00:00", "trade", 8.68, 339.0]
["2026-09-29T16:13:54.155328+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:54.155357+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:54.155358+00:00", "trade", 8.68, 261.0]
["2026-09-29T16:13:54.155359+00:00", "trade", 8.68, 600.0]
["2026-09-29T16:13:54.155365+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:54.155372+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:54.155394+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:54.155400+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:54.155415+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:54.155422+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:54.155436+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:13:54.155791+00:00", "trade", 8.68, 580.0]
["2026-09-29T16:13:54.155791+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:13:54.155801+00:00", "quote", 8.67, 8.69]
["2026-09-29T16:13:54.155803+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.155815+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.155822+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.155829+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.155836+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.155839+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.155843+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.155850+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.155864+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.155990+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.155997+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.156017+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.156024+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.156077+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:13:54.156079+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:13:54.156080+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:13:54.156384+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.156398+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.156448+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.156483+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.156533+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.157280+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.157658+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.157921+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.158139+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.158587+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.161087+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.161441+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:13:54.164405+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:13:54.167302+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:13:54.256545+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.256552+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.356108+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:54.562502+00:00", "trade", 8.7087, 100.0]
["2026-09-29T16:13:54.854595+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:55.407989+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:13:55.408184+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:13:55.409667+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:55.410130+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:55.410587+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:13:55.472852+00:00", "trade", 8.675, 1000.0]
["2026-09-29T16:13:59.890656+00:00", "trade", 8.7232, 100.0]
["2026-09-29T16:13:59.895635+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:02.778122+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:14:03.376017+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:04.060500+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:04.061059+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:04.151226+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:04.151501+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:04.151568+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:04.151961+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:04.152021+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:04.200812+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:04.201276+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:04.335977+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:04.556993+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:04.589372+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:04.589811+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:04.696419+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:05.348688+00:00", "trade", 8.6897, 10.0]
["2026-09-29T16:14:05.352552+00:00", "trade", 8.6897, 4.0]
["2026-09-29T16:14:05.353863+00:00", "trade", 8.6897, 5.0]
["2026-09-29T16:14:05.355048+00:00", "trade", 8.6897, 3.0]
["2026-09-29T16:14:05.356695+00:00", "trade", 8.6897, 1.0]
["2026-09-29T16:14:05.379935+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:05.380386+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:05.530741+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:05.531202+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:05.531685+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:05.590117+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:05.710712+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:05.712580+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:05.713024+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.173609+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.173783+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:14:06.173838+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.173840+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.173865+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.174073+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.174266+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.174270+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.174308+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.174367+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.174371+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.174401+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.174436+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.174447+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.174538+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.174643+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.174744+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:14:06.174772+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:14:06.174789+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:14:06.174841+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:14:06.175022+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.175098+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.175119+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.175171+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.228799+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:14:06.229267+00:00", "trade", 8.67, 6.0]
["2026-09-29T16:14:06.229271+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:14:06.229278+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.229285+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.229293+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.229299+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.229306+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.229313+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.229326+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.229327+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.229334+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.229342+00:00", "trade", 8.67, 385.0]
["2026-09-29T16:14:06.229343+00:00", "trade", 8.67, 15.0]
["2026-09-29T16:14:06.229349+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.229354+00:00", "trade", 8.67, 248.0]
["2026-09-29T16:14:06.229365+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.229369+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.229384+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.229505+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.229636+00:00", "trade", 8.67, 248.0]
["2026-09-29T16:14:06.229637+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:14:06.229668+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:14:06.229699+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:14:06.229707+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:14:06.229708+00:00", "trade", 8.67, 85.0]
["2026-09-29T16:14:06.229709+00:00", "trade", 8.67, 500.0]
["2026-09-29T16:14:06.229710+00:00", "trade", 8.67, 473.0]
["2026-09-29T16:14:06.229711+00:00", "trade", 8.67, 248.0]
["2026-09-29T16:14:06.229712+00:00", "trade", 8.67, 160.0]
["2026-09-29T16:14:06.229715+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:14:06.229722+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:14:06.229729+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:14:06.229736+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.229743+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.229750+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.229756+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.229763+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.229763+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.229783+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.229790+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.229796+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.229811+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.229837+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.229946+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.229977+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:14:06.230021+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.230030+00:00", "trade", 8.67, 152.0]
["2026-09-29T16:14:06.230064+00:00", "trade", 8.67, 17.0]
["2026-09-29T16:14:06.230084+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.230139+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.230163+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.230236+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.230277+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.230351+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.230390+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.230409+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.230432+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.230439+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.230465+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.230535+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.230586+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.230830+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.230838+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.230849+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.232628+00:00", "trade", 8.67, 17.0]
["2026-09-29T16:14:06.236233+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.331076+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:06.435447+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:09.336379+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:14.704093+00:00", "trade", 8.675, 100.0]
["2026-09-29T16:14:14.704666+00:00", "trade", 8.675, 100.0]
["2026-09-29T16:14:14.704874+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:14.705050+00:00", "trade", 8.675, 100.0]
["2026-09-29T16:14:14.705472+00:00", "trade", 8.675, 100.0]
["2026-09-29T16:14:14.705483+00:00", "trade", 8.675, 100.0]
["2026-09-29T16:14:14.705799+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:15.960673+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:15.960957+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:15.960977+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:15.962314+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:15.962636+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:15.962785+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:15.962807+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:15.967622+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:15.968111+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:15.968418+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:15.970583+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:15.979569+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:15.980316+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:15.980766+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:16.005022+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:16.053632+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:16.119068+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:16.119069+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:14:16.119160+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:16.119516+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:16.119536+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:16.119548+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:16.119930+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:16.120002+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:16.122945+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:16.123398+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:16.288121+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:18.815781+00:00", "trade", 8.6998, 100.0]
["2026-09-29T16:14:19.998165+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:20.056109+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:20.528638+00:00", "trade", 8.7221, 200.0]
["2026-09-29T16:14:20.531845+00:00", "trade", 8.7221, 100.0]
["2026-09-29T16:14:20.532152+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:20.532180+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:22.018093+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:24.470381+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:24.470408+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:24.471090+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:24.767143+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:25.630509+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:14:25.630547+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:25.630554+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:25.630561+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:25.630567+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:25.630574+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:25.630582+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:25.630596+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:25.630597+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:14:25.630597+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:14:25.630601+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:14:25.630604+00:00", "trade", 8.68, 4.0]
["2026-09-29T16:14:25.630611+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:25.630618+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:14:25.630625+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:14:25.630631+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:14:25.630638+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:14:25.630646+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:14:25.630652+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:14:25.630660+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:14:25.630667+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:14:25.630675+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:14:25.630682+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:14:25.630688+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:14:25.630708+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:14:25.630714+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:14:25.630721+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:14:25.630728+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:14:25.630735+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:14:25.630741+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:14:25.630743+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:25.630996+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:25.631053+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:25.631076+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:25.631111+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:25.631129+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:25.631143+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:25.631186+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:25.631208+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:25.631215+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:25.631223+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:25.631390+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:25.631520+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:25.631552+00:00", "trade", 8.685, 10.0]
["2026-09-29T16:14:25.631582+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:25.634528+00:00", "trade", 8.685, 400.0]
["2026-09-29T16:14:25.647824+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:25.648268+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:25.673675+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:25.775199+00:00", "trade", 8.685, 5.0]
["2026-09-29T16:14:25.775975+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:26.019160+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:26.041262+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:26.096042+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:26.096054+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:26.131111+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:26.170662+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:27.641440+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:31.127947+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:31.128620+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:31.128664+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:31.223780+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:33.183687+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:33.299410+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:33.299467+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:35.989996+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:35.991586+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:36.070947+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:36.326602+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:36.476265+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:37.386293+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:37.528375+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:14:37.569042+00:00", "trade", 8.7184, 300.0]
["2026-09-29T16:14:47.643717+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:14:47.643719+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:14:47.643788+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:14:47.643795+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:14:47.643800+00:00", "trade", 8.69, 38.0]
["2026-09-29T16:14:47.643802+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:14:47.643808+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:14:47.643816+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:14:47.643821+00:00", "trade", 8.69, 62.0]
["2026-09-29T16:14:47.643823+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:14:47.643830+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:14:47.643837+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:14:47.643851+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:14:47.643857+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:14:47.643864+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:14:47.643903+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:14:47.643910+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:14:47.643917+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:14:47.643926+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:14:47.644010+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:14:47.644010+00:00", "trade", 8.69, 180.0]
["2026-09-29T16:14:47.644011+00:00", "trade", 8.69, 20.0]
["2026-09-29T16:14:47.644012+00:00", "trade", 8.69, 160.0]
["2026-09-29T16:14:47.644013+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:14:47.644013+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.644017+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.644078+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.644142+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.644230+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.644251+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.644288+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.644299+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.644320+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.644334+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.644342+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.644366+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.644372+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.644374+00:00", "trade", 8.695, 100.0]
["2026-09-29T16:14:47.644398+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.644404+00:00", "trade", 8.695, 1.0]
["2026-09-29T16:14:47.644432+00:00", "trade", 8.695, 135.0]
["2026-09-29T16:14:47.644450+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.644478+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.644526+00:00", "trade", 8.69, 18.0]
["2026-09-29T16:14:47.644622+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.644646+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.644689+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.644702+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.644710+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.644810+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.644823+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.644901+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.645724+00:00", "trade", 8.695, 248.0]
["2026-09-29T16:14:47.645759+00:00", "trade", 8.695, 2.0]
["2026-09-29T16:14:47.645774+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.646076+00:00", "trade", 8.695, 150.0]
["2026-09-29T16:14:47.646222+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.652193+00:00", "trade", 8.695, 100.0]
["2026-09-29T16:14:47.653306+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:14:47.653306+00:00", "trade", 8.7, 400.0]
["2026-09-29T16:14:47.653367+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.653374+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.653381+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.653388+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.653401+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.653409+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.653421+00:00", "trade", 8.7, 1.0]
["2026-09-29T16:14:47.653422+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.653430+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.653436+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.653443+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:14:47.653450+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:14:47.653459+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:14:47.653465+00:00", "trade", 8.7, 300.0]
["2026-09-29T16:14:47.653465+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:14:47.653472+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:14:47.653472+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:14:47.653478+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:14:47.653484+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:14:47.653485+00:00", "trade", 8.7, 4.0]
["2026-09-29T16:14:47.653487+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:14:47.653491+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:14:47.653500+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:14:47.653507+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:14:47.653513+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:14:47.653521+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:14:47.653528+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:14:47.653534+00:00", "trade", 8.7, 6.0]
["2026-09-29T16:14:47.653536+00:00", "quote", 8.7, 8.7]
["2026-09-29T16:14:47.653659+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.653722+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.653748+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.653775+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.653885+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.653901+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.653965+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.653972+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.654014+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.654063+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.654078+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.654130+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.654137+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.654405+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.654803+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.655018+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.655458+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.655464+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.666084+00:00", "trade", 8.705, 350.0]
["2026-09-29T16:14:47.666770+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.673469+00:00", "trade", 8.705, 248.0]
["2026-09-29T16:14:47.678835+00:00", "trade", 8.705, 100.0]
["2026-09-29T16:14:47.679318+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.679768+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.682798+00:00", "trade", 8.695, 248.0]
["2026-09-29T16:14:47.683214+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.683462+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.683489+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.683717+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.683858+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.684329+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.684338+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.684766+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.687555+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.687577+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.687782+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.688064+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.688382+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.689344+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.689787+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:47.767169+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:49.661472+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:49.661702+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:49.661793+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:49.662205+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:49.662220+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:49.662235+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:49.662243+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:49.662467+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:49.662608+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:49.667809+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:49.667868+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:49.668257+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:49.668268+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:49.671400+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:50.350177+00:00", "trade", 8.681, 9.0]
["2026-09-29T16:14:50.369625+00:00", "trade", 8.705, 16.0]
["2026-09-29T16:14:50.370359+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:57.270443+00:00", "trade", 8.705, 1.0]
["2026-09-29T16:14:57.270956+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:57.271771+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:57.272076+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:57.272160+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:57.272246+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:57.272271+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:57.272607+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:57.274651+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:57.281711+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:57.289914+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:57.290375+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:59.315745+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:59.317301+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:14:59.317754+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:00.494545+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:01.509677+00:00", "trade", 8.691, 11.0]
["2026-09-29T16:15:01.513759+00:00", "trade", 8.7179, 100.0]
["2026-09-29T16:15:06.612553+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:06.613081+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:06.613091+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:06.613500+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:06.614964+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:06.622473+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:06.623276+00:00", "trade", 8.705, 100.0]
["2026-09-29T16:15:06.623816+00:00", "trade", 8.705, 73.0]
["2026-09-29T16:15:07.892293+00:00", "trade", 8.705, 1.0]
["2026-09-29T16:15:08.018805+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:08.201815+00:00", "trade", 8.705, 8.0]
["2026-09-29T16:15:11.138509+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.138597+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.138687+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.138723+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.139216+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.139580+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.139592+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.139599+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.141614+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.141628+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.159375+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.209865+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.211088+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.211404+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.256418+00:00", "quote", 8.7, 8.72]
["2026-09-29T16:15:11.256419+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.257269+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.257723+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.257748+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.258520+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.258774+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.258970+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.260646+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.264235+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.264691+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.265062+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.268118+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.268563+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.268577+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.475651+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.476166+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.476300+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.479365+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.524372+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.524859+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.525324+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.526476+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.542085+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.636113+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.636265+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.636651+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.637087+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.639004+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.639448+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.639791+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:11.641253+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:12.417771+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:12.417987+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:12.418041+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:12.418077+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:12.562521+00:00", "trade", 8.705, 96.0]
["2026-09-29T16:15:13.277650+00:00", "trade", 8.71, 8.0]
["2026-09-29T16:15:13.277655+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:13.277727+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:13.277739+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:13.278148+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:13.278699+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:13.278712+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:13.278743+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:13.278751+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:13.281478+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:13.336678+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:14.020213+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:14.020357+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:14.027057+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:14.486145+00:00", "trade", 8.705, 1.0]
["2026-09-29T16:15:14.489069+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:14.489527+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:14.489537+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:14.490001+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:14.524832+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:14.525588+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:14.585581+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:14.585605+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:14.585630+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:14.585656+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:14.585866+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:14.586073+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:14.586094+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:14.586106+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:14.586150+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:14.587761+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:14.599046+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:14.599049+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:14.599503+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:14.601517+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:14.601972+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:14.710773+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.126288+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.126841+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.127647+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.128098+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.128184+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.128717+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.129417+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.129736+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.130457+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.144478+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.146314+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.174501+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.174595+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.174804+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.203591+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.204059+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.385104+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.385454+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.385913+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.388257+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.388315+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.695639+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.695693+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.695733+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.696251+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.796871+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.797125+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.797231+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.797263+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:16.798881+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:17.019888+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:18.109902+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:18.229776+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:18.908784+00:00", "trade", 8.7167, 100.0]
["2026-09-29T16:15:19.131818+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:19.134974+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:19.135424+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:19.357224+00:00", "trade", 8.705, 1.0]
["2026-09-29T16:15:20.288111+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:20.348127+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:20.348576+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:21.306016+00:00", "trade", 8.6875, 3.0]
["2026-09-29T16:15:23.299625+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:23.303016+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:23.488774+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:24.338396+00:00", "trade", 8.705, 1.0]
["2026-09-29T16:15:25.089657+00:00", "trade", 8.6957, 15.0]
["2026-09-29T16:15:25.249129+00:00", "trade", 8.6907, 9.0]
["2026-09-29T16:15:27.309962+00:00", "trade", 8.6874, 12.0]
["2026-09-29T16:15:29.816108+00:00", "trade", 8.6956, 5.0]
["2026-09-29T16:15:30.957388+00:00", "trade", 8.705, 1.0]
["2026-09-29T16:15:33.921047+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:33.998727+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:36.269334+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:36.513419+00:00", "trade", 8.7, 4.0]
["2026-09-29T16:15:36.920563+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:36.929870+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:36.930321+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:36.930478+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:36.989531+00:00", "trade", 8.7167, 100.0]
["2026-09-29T16:15:37.843509+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:37.853884+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:38.144941+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:38.147522+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:38.147969+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:38.154874+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:39.594462+00:00", "trade", 8.705, 5.0]
["2026-09-29T16:15:39.595505+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:39.605877+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:39.605887+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:40.667534+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:40.668053+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:40.668155+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:40.670797+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:41.194721+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:41.195225+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:41.195289+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:41.198619+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:41.358152+00:00", "trade", 8.705, 10.0]
["2026-09-29T16:15:45.912399+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:45.922768+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:46.799412+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:47.881845+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:47.882200+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:47.883872+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:47.883962+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:47.911886+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:47.911890+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:47.996827+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:48.073241+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:48.073248+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:48.073722+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:48.106402+00:00", "trade", 8.6951, 160.0]
["2026-09-29T16:15:48.111951+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:48.112065+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:48.112517+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:48.113432+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:48.113439+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:48.192669+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:48.201684+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:48.283254+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:48.394287+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:48.908362+00:00", "trade", 8.705, 127.0]
["2026-09-29T16:15:48.909098+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:48.923333+00:00", "trade", 8.705, 200.0]
["2026-09-29T16:15:48.924096+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:48.924286+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:48.924734+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:48.976046+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:49.077634+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:51.780855+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:51.884406+00:00", "trade", 8.6837, 3.0]
["2026-09-29T16:15:51.897316+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:52.262897+00:00", "trade", 8.705, 1.0]
["2026-09-29T16:15:52.957319+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:52.958990+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:52.958999+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:53.207843+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:53.208536+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:53.208992+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:53.555517+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:53.826051+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:53.826076+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:53.987254+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:54.028438+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:54.028886+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:54.131592+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:54.253219+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:54.286049+00:00", "trade", 8.705, 248.0]
["2026-09-29T16:15:54.286741+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:54.398611+00:00", "trade", 8.7067, 80.0]
["2026-09-29T16:15:54.399365+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:55.240052+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:55.343528+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:55.471012+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:55.670283+00:00", "trade", 8.7047, 11.0]
["2026-09-29T16:15:55.707660+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:56.179444+00:00", "trade", 8.7014, 1.0]
["2026-09-29T16:15:56.199556+00:00", "trade", 8.7014, 1.0]
["2026-09-29T16:15:56.742496+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:56.743603+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:56.743628+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:57.506035+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:57.511401+00:00", "trade", 8.7052, 1.0]
["2026-09-29T16:15:57.519679+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:57.717696+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:57.717717+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:57.718150+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:57.756086+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:57.896375+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:58.002471+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:58.002917+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:58.032273+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:58.137515+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:58.137582+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:58.758743+00:00", "trade", 8.7162, 11.0]
["2026-09-29T16:15:58.820821+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:58.831948+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:58.833815+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:58.834261+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:15:58.934175+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:04.078634+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:04.428649+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:05.403883+00:00", "trade", 8.71, 50.0]
["2026-09-29T16:16:05.403935+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:05.404157+00:00", "trade", 8.709, 150.0]
["2026-09-29T16:16:05.404332+00:00", "trade", 8.709, 65.0]
["2026-09-29T16:16:05.404353+00:00", "trade", 8.7099, 50.0]
["2026-09-29T16:16:05.404753+00:00", "trade", 8.7099, 35.0]
["2026-09-29T16:16:05.405055+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:05.405603+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:05.406057+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:05.406064+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:05.409011+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.409564+00:00", "trade", 8.709, 200.0]
["2026-09-29T16:16:05.411452+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.412753+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.414601+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.415513+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.417410+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.418827+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.420588+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.422922+00:00", "trade", 8.71, 35.0]
["2026-09-29T16:16:05.424558+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.427527+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.429040+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.433195+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.434377+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.435128+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.437326+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.437966+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.438580+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.439460+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.440155+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.440836+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.441232+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.442208+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.443192+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.443290+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:05.443578+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.446206+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.446247+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:05.446656+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.446922+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:05.447295+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.447846+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.448155+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.448564+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.448902+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.449214+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.449513+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.449858+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.450629+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.451024+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.451418+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.451735+00:00", "trade", 8.709, 100.0]
["2026-09-29T16:16:05.452407+00:00", "trade", 8.7099, 292.0]
["2026-09-29T16:16:05.452771+00:00", "trade", 8.709, 1.0]
["2026-09-29T16:16:05.453485+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:05.461809+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:05.558822+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:05.559279+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:05.559289+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:05.560173+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:05.562020+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:05.574823+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:08.177564+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:08.177765+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:08.182023+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:09.157852+00:00", "trade", 8.705, 100.0]
["2026-09-29T16:16:12.559609+00:00", "trade", 8.705, 3.0]
["2026-09-29T16:16:12.766269+00:00", "trade", 8.7084, 3.0]
["2026-09-29T16:16:15.716680+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:27.513399+00:00", "trade", 8.709, 5.0]
["2026-09-29T16:16:29.065973+00:00", "trade", 8.71, 2.0]
["2026-09-29T16:16:29.065979+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:29.066370+00:00", "trade", 8.705, 572.0]
["2026-09-29T16:16:29.066439+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:29.066453+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:29.067046+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:29.067134+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:29.067626+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:29.068666+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:29.069123+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:29.069861+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:29.078571+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:29.078857+00:00", "trade", 8.705, 400.0]
["2026-09-29T16:16:29.078900+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:29.078926+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:29.079469+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:29.079545+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:29.079632+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:29.079647+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:29.153156+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:29.947729+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:29.947789+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:29.948246+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:30.626147+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:30.626600+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:30.869195+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:30.869248+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:30.869651+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:30.902888+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:30.903353+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:31.079837+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:31.080012+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:31.080299+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:31.348610+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:31.348656+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:31.348682+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:31.349063+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:32.026777+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:32.026893+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:32.026948+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:32.026975+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:32.027239+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:32.300464+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:32.300567+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:32.300745+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:32.300923+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:32.443425+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:32.443666+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:32.443874+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:32.443908+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:32.443932+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:32.473648+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:32.473673+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:32.474107+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:32.474134+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:32.474217+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:33.079590+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:33.079887+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:33.080090+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:33.080155+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:33.277026+00:00", "trade", 8.705, 400.0]
["2026-09-29T16:16:33.277538+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:33.277732+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:35.551833+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:35.551849+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:35.552337+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:35.552382+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:35.617425+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:36.350473+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:36.350497+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:36.350981+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:36.351126+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:36.407374+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:36.408459+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:36.624646+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:36.625717+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:36.625861+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:36.671607+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:36.736493+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:36.976792+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:36.980386+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:37.052869+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:37.052918+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:37.054282+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:37.599891+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:37.600398+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:39.007876+00:00", "trade", 8.705, 100.0]
["2026-09-29T16:16:40.322153+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:40.322613+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:40.322617+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:45.080060+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:47.037195+00:00", "trade", 8.705, 100.0]
["2026-09-29T16:16:47.038538+00:00", "trade", 8.705, 100.0]
["2026-09-29T16:16:47.040416+00:00", "trade", 8.705, 248.0]
["2026-09-29T16:16:47.040450+00:00", "trade", 8.705, 600.0]
["2026-09-29T16:16:47.077296+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:47.161335+00:00", "trade", 8.705, 161.0]
["2026-09-29T16:16:48.170973+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:48.484648+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:49.408591+00:00", "trade", 8.7077, 13.0]
["2026-09-29T16:16:49.409625+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:49.410077+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:50.125152+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:50.125604+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:50.133496+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:50.134654+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:50.135442+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:50.135880+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:51.017807+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:51.018270+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:53.558011+00:00", "trade", 8.6925, 1.0]
["2026-09-29T16:16:55.217970+00:00", "trade", 8.705, 10.0]
["2026-09-29T16:16:56.193064+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:56.193518+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:16:57.515399+00:00", "trade", 8.705, 3.0]
["2026-09-29T16:16:57.778760+00:00", "trade", 8.7072, 3.0]
["2026-09-29T16:16:58.675109+00:00", "trade", 8.714, 16.0]
["2026-09-29T16:17:01.080166+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:01.604653+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:01.604664+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:01.605133+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:03.148674+00:00", "trade", 8.7076, 11.0]
["2026-09-29T16:17:03.153484+00:00", "trade", 8.7076, 2.0]
["2026-09-29T16:17:03.896101+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:04.208145+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:04.208597+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:05.069073+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:05.069530+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:05.170751+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:05.171208+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:06.325074+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:06.325525+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:08.791752+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:08.792203+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:09.043189+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:09.043644+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:09.072921+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:09.073372+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:09.117080+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:09.117526+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:09.317993+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:09.682229+00:00", "trade", 8.705, 174.0]
["2026-09-29T16:17:09.682948+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:09.682950+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:10.520550+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:10.521055+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:11.023147+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:11.023606+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:11.414417+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:11.414870+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:11.711506+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:11.711959+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:11.712007+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:11.791069+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:11.972727+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:11.973206+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:11.973212+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:12.968197+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:12.968662+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:13.231330+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:13.231782+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:13.428540+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:13.429001+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:13.545169+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:13.545623+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:13.713770+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:13.714219+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:14.659147+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:14.659651+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:15.180306+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:15.180757+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:16.776385+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:17:16.777141+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:16.780396+00:00", "trade", 8.71, 200.0]
["2026-09-29T16:17:16.780458+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:16.780465+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:16.780471+00:00", "quote", 8.7, 8.71]
["2026-09-29T16:17:16.780478+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:17:16.780486+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:17:16.780493+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:17:16.780500+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:17:16.780506+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:17:16.780513+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:17:16.780519+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:17:16.780526+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:17:16.780533+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:17:16.780539+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:17:16.780559+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:17:16.780645+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:17:16.780659+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:17:16.780666+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:17:16.780673+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:17:16.780675+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:17:16.780682+00:00", "trade", 8.71, 80.0]
["2026-09-29T16:17:16.780706+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:17:16.780838+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:17:16.780857+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:17:16.780860+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:17:16.780931+00:00", "quote", 8.71, 8.71]
["2026-09-29T16:17:16.780943+00:00", "trade", 8.71, 10.0]
["2026-09-29T16:17:16.780945+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:17:16.780945+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.780950+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.780963+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.781007+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.781032+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.781100+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.781173+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.781181+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.781248+00:00", "trade", 8.71, 55.0]
["2026-09-29T16:17:16.781300+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.781412+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.781444+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.781468+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.781509+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.782447+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.782454+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.782715+00:00", "trade", 8.715, 1100.0]
["2026-09-29T16:17:16.783091+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.783835+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.783893+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.784845+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.787063+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.793163+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.809483+00:00", "trade", 8.715, 400.0]
["2026-09-29T16:17:16.809737+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.810517+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.810524+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.810811+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.810822+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.881116+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.881122+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.881573+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.882041+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:16.882493+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:17.239779+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:17.240132+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:17.240262+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:17.240272+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:17.240279+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:17.240693+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:17.240736+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:17.241120+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:17.243801+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:17.249691+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:17.252600+00:00", "trade", 8.715, 98.0]
["2026-09-29T16:17:17.252602+00:00", "trade", 8.715, 248.0]
["2026-09-29T16:17:17.253360+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:17.537501+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:17.537993+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:17.701559+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:17.810221+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:17.874871+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:18.814491+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:18.814607+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:18.814624+00:00", "quote", 8.71, 8.73]
["2026-09-29T16:17:18.814633+00:00", "quote", 8.71, 8.73]
["2026-09-29T16:17:18.814647+00:00", "quote", 8.71, 8.73]
["2026-09-29T16:17:18.814859+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:18.814906+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:18.815430+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:18.815503+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:18.815531+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:18.825181+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:17:18.825226+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:18.825250+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:18.825775+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:18.825869+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:18.825973+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:18.826005+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:18.826175+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:18.826315+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:18.826426+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:18.826561+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:18.829204+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:18.829649+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:18.830126+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:18.957703+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:17:18.958487+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:18.960839+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:19.003036+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:20.312888+00:00", "trade", 8.7124, 18.0]
["2026-09-29T16:17:20.312914+00:00", "trade", 8.7124, 1.0]
["2026-09-29T16:17:21.119688+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:21.152225+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:21.447122+00:00", "trade", 8.6919, 100.0]
["2026-09-29T16:17:21.641141+00:00", "trade", 8.715, 248.0]
["2026-09-29T16:17:21.814409+00:00", "trade", 8.709, 3.0]
["2026-09-29T16:17:24.501393+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:24.502109+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:24.502708+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:24.503252+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:26.083071+00:00", "trade", 8.7177, 1.0]
["2026-09-29T16:17:27.517396+00:00", "trade", 8.7133, 3.0]
["2026-09-29T16:17:27.518876+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:30.069564+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:17:30.070666+00:00", "trade", 8.715, 46.0]
["2026-09-29T16:17:30.135900+00:00", "trade", 8.715, 90.0]
["2026-09-29T16:17:40.423073+00:00", "trade", 8.715, 4.0]
["2026-09-29T16:17:41.015364+00:00", "trade", 8.715, 400.0]
["2026-09-29T16:17:41.017186+00:00", "trade", 8.715, 300.0]
["2026-09-29T16:17:46.644701+00:00", "trade", 8.715, 26.0]
["2026-09-29T16:17:46.645208+00:00", "trade", 8.715, 45.0]
["2026-09-29T16:17:47.356859+00:00", "trade", 8.715, 39.0]
["2026-09-29T16:17:47.357354+00:00", "trade", 8.715, 37.0]
["2026-09-29T16:17:51.946337+00:00", "trade", 8.7125, 60.0]
["2026-09-29T16:17:53.997022+00:00", "trade", 8.715, 2.0]
["2026-09-29T16:17:57.519403+00:00", "trade", 8.7149, 1.0]
["2026-09-29T16:17:58.287342+00:00", "trade", 8.71, 180.0]
["2026-09-29T16:17:59.267716+00:00", "trade", 8.7098, 3.0]
["2026-09-29T16:17:59.766313+00:00", "trade", 8.692, 100.0]
["2026-09-29T16:18:02.138070+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:18:02.267419+00:00", "trade", 8.71, 1.0]
["2026-09-29T16:18:02.268271+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:02.268723+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:03.431423+00:00", "trade", 8.715, 1.0]
["2026-09-29T16:18:08.269627+00:00", "trade", 8.7136, 13.0]
["2026-09-29T16:18:09.544355+00:00", "trade", 8.715, 10.0]
["2026-09-29T16:18:09.545096+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:09.545173+00:00", "trade", 8.715, 84.0]
["2026-09-29T16:18:09.545346+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:09.545579+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:09.545590+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:09.545609+00:00", "trade", 8.715, 252.0]
["2026-09-29T16:18:09.545628+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:09.545684+00:00", "trade", 8.715, 316.0]
["2026-09-29T16:18:09.546033+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:09.547045+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:09.547494+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:09.593790+00:00", "trade", 8.715, 10.0]
["2026-09-29T16:18:13.123270+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:13.169944+00:00", "trade", 8.714, 14.0]
["2026-09-29T16:18:15.206721+00:00", "trade", 8.7123, 1.0]
["2026-09-29T16:18:15.399056+00:00", "trade", 8.7054, 100.0]
["2026-09-29T16:18:19.752329+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:19.754017+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:19.755319+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:19.755771+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:21.017614+00:00", "trade", 8.7135, 15.0]
["2026-09-29T16:18:22.450036+00:00", "trade", 8.7108, 2.0]
["2026-09-29T16:18:22.949001+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:22.949138+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:22.949316+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:22.949482+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:22.949528+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:22.949770+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:22.952273+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:22.958914+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:23.439583+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:23.481437+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:27.521402+00:00", "trade", 8.714, 1.0]
["2026-09-29T16:18:27.678954+00:00", "trade", 8.7123, 230.0]
["2026-09-29T16:18:30.823426+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:30.828220+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:31.522041+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:31.522507+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:31.812101+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:31.813739+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:32.128519+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:33.723135+00:00", "trade", 8.715, 350.0]
["2026-09-29T16:18:33.723633+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:33.723927+00:00", "trade", 8.715, 200.0]
["2026-09-29T16:18:33.724150+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:33.724643+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:36.128709+00:00", "trade", 8.715, 30.0]
["2026-09-29T16:18:36.207977+00:00", "trade", 8.7097, 100.0]
["2026-09-29T16:18:38.213155+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:18:38.214009+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:38.495669+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:41.410164+00:00", "trade", 8.6907, 100.0]
["2026-09-29T16:18:41.592460+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:41.592877+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:41.593961+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:41.711480+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:44.074155+00:00", "trade", 8.72, 1.0]
["2026-09-29T16:18:44.795058+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:44.795193+00:00", "trade", 8.715, 400.0]
["2026-09-29T16:18:44.795194+00:00", "trade", 8.715, 31.0]
["2026-09-29T16:18:44.795576+00:00", "trade", 8.715, 69.0]
["2026-09-29T16:18:44.795578+00:00", "trade", 8.715, 72.0]
["2026-09-29T16:18:44.811495+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:48.531432+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:48.536059+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:53.241704+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:53.242108+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:53.249077+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:53.340069+00:00", "trade", 8.715, 400.0]
["2026-09-29T16:18:53.340452+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:18:53.347126+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:18:53.394794+00:00", "trade", 8.715, 80.0]
["2026-09-29T16:18:56.422658+00:00", "trade", 8.7154, 50.0]
["2026-09-29T16:18:57.523485+00:00", "trade", 8.715, 2.0]
["2026-09-29T16:18:58.211467+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:18:58.288023+00:00", "trade", 8.7142, 3.0]
["2026-09-29T16:18:59.005617+00:00", "trade", 8.715, 400.0]
["2026-09-29T16:19:01.483106+00:00", "trade", 8.715, 1.0]
["2026-09-29T16:19:02.049127+00:00", "trade", 8.7106, 12.0]
["2026-09-29T16:19:04.490039+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:19:04.490858+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:04.497516+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:06.642907+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:06.643369+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:06.697631+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:13.859460+00:00", "trade", 8.7059, 100.0]
["2026-09-29T16:19:15.649692+00:00", "trade", 8.7101, 84.0]
["2026-09-29T16:19:15.733916+00:00", "trade", 8.715, 2.0]
["2026-09-29T16:19:17.163904+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:19:17.164020+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:17.164702+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:17.164745+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:17.184617+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:17.184625+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:17.184681+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:17.198887+00:00", "trade", 8.71, 100.0]
["2026-09-29T16:19:17.200566+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:17.204167+00:00", "trade", 8.715, 1200.0]
["2026-09-29T16:19:17.204961+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:21.365865+00:00", "trade", 8.72, 1300.0]
["2026-09-29T16:19:21.365866+00:00", "trade", 8.72, 80.0]
["2026-09-29T16:19:21.365871+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:21.365887+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:21.365894+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:19:21.365894+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:21.365897+00:00", "trade", 8.72, 1.0]
["2026-09-29T16:19:21.365901+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:21.365902+00:00", "trade", 8.72, 24.0]
["2026-09-29T16:19:21.365905+00:00", "trade", 8.72, 22.0]
["2026-09-29T16:19:21.365909+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:21.365924+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:21.365931+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:21.365938+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:21.365944+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:21.365950+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:21.365957+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:21.365965+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:21.365971+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:21.365979+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:21.365987+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:21.365994+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:21.366001+00:00", "quote", 8.71, 8.72]
["2026-09-29T16:19:21.366016+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:19:21.366023+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:19:21.366029+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:19:21.366035+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:19:21.366042+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:19:21.366048+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:19:21.366054+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:19:21.366061+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:19:21.366069+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:19:21.366077+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:19:21.366084+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:19:21.366090+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:19:21.366123+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:19:21.366135+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:19:21.366223+00:00", "trade", 8.72, 7.0]
["2026-09-29T16:19:21.366224+00:00", "trade", 8.72, 100.0]
["2026-09-29T16:19:21.366606+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:19:21.366620+00:00", "trade", 8.72, 4.0]
["2026-09-29T16:19:21.366629+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:19:21.366694+00:00", "quote", 8.73, 8.72]
["2026-09-29T16:19:21.367054+00:00", "trade", 8.73, 16.0]
["2026-09-29T16:19:21.367055+00:00", "quote", 8.72, 8.72]
["2026-09-29T16:19:21.368164+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.368206+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.368388+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.368429+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.368509+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.368524+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.368599+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.368621+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.368760+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.368767+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.368824+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.368831+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.368853+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.368911+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.368921+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.368935+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.369054+00:00", "trade", 8.725, 391.0]
["2026-09-29T16:19:21.369250+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.369294+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.369418+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.369607+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.369767+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.370477+00:00", "trade", 8.72, 6.0]
["2026-09-29T16:19:21.370477+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.370964+00:00", "trade", 8.725, 6.0]
["2026-09-29T16:19:21.370965+00:00", "trade", 8.725, 30.0]
["2026-09-29T16:19:21.371490+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.372618+00:00", "trade", 8.725, 495.0]
["2026-09-29T16:19:21.392208+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.392657+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.392667+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.393105+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.393257+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.394114+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.395162+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.410019+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.467039+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.473227+00:00", "trade", 8.72, 32.0]
["2026-09-29T16:19:21.474009+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:21.475436+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.068844+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:19:22.069531+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.069540+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.069605+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.069618+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.069690+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.069813+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.069958+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.070079+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.070227+00:00", "trade", 8.725, 24.0]
["2026-09-29T16:19:22.070432+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.070520+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.070999+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.076299+00:00", "trade", 8.725, 5.0]
["2026-09-29T16:19:22.077072+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.077082+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.077520+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.077560+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.078063+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.078079+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.078543+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.078555+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.079031+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.079039+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.079506+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.079517+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.079523+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.089981+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.090009+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.090115+00:00", "trade", 8.725, 6.0]
["2026-09-29T16:19:22.157251+00:00", "trade", 8.725, 134.0]
["2026-09-29T16:19:22.323791+00:00", "trade", 8.7172, 5.0]
["2026-09-29T16:19:22.470506+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:19:22.470574+00:00", "trade", 8.73, 191.0]
["2026-09-29T16:19:22.470976+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:19:22.471150+00:00", "quote", 8.72, 8.74]
["2026-09-29T16:19:22.471190+00:00", "quote", 8.72, 8.74]
["2026-09-29T16:19:22.471202+00:00", "quote", 8.72, 8.74]
["2026-09-29T16:19:22.471216+00:00", "quote", 8.72, 8.74]
["2026-09-29T16:19:22.471235+00:00", "quote", 8.72, 8.74]
["2026-09-29T16:19:22.471251+00:00", "trade", 8.73, 9.0]
["2026-09-29T16:19:22.471268+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.471293+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.471307+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.471314+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.471348+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.471389+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.471592+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.472461+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.472862+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.476381+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.476841+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.477047+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.477742+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.502412+00:00", "trade", 8.735, 1100.0]
["2026-09-29T16:19:22.502413+00:00", "trade", 8.74, 200.0]
["2026-09-29T16:19:22.502415+00:00", "trade", 8.74, 500.0]
["2026-09-29T16:19:22.502416+00:00", "trade", 8.74, 400.0]
["2026-09-29T16:19:22.502466+00:00", "trade", 8.735, 248.0]
["2026-09-29T16:19:22.502471+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.502504+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.502516+00:00", "trade", 8.735, 350.0]
["2026-09-29T16:19:22.502518+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:19:22.502523+00:00", "trade", 8.735, 248.0]
["2026-09-29T16:19:22.502537+00:00", "trade", 8.735, 1100.0]
["2026-09-29T16:19:22.502542+00:00", "trade", 8.74, 1500.0]
["2026-09-29T16:19:22.502545+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.502562+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:19:22.502563+00:00", "trade", 8.735, 400.0]
["2026-09-29T16:19:22.502568+00:00", "trade", 8.735, 248.0]
["2026-09-29T16:19:22.502615+00:00", "trade", 8.735, 6.0]
["2026-09-29T16:19:22.502615+00:00", "trade", 8.735, 185.0]
["2026-09-29T16:19:22.502623+00:00", "trade", 8.735, 185.0]
["2026-09-29T16:19:22.502625+00:00", "trade", 8.735, 185.0]
["2026-09-29T16:19:22.502639+00:00", "trade", 8.735, 215.0]
["2026-09-29T16:19:22.502683+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.502715+00:00", "trade", 8.735, 242.0]
["2026-09-29T16:19:22.502733+00:00", "trade", 8.735, 185.0]
["2026-09-29T16:19:22.502750+00:00", "trade", 8.735, 30.0]
["2026-09-29T16:19:22.502756+00:00", "trade", 8.735, 320.0]
["2026-09-29T16:19:22.502759+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.502770+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.502773+00:00", "trade", 8.735, 185.0]
["2026-09-29T16:19:22.502776+00:00", "trade", 8.735, 248.0]
["2026-09-29T16:19:22.502783+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.502785+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:19:22.502789+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.502797+00:00", "trade", 8.735, 248.0]
["2026-09-29T16:19:22.502797+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.502805+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.502811+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.502839+00:00", "trade", 8.735, 1100.0]
["2026-09-29T16:19:22.502852+00:00", "trade", 8.735, 185.0]
["2026-09-29T16:19:22.502856+00:00", "trade", 8.735, 400.0]
["2026-09-29T16:19:22.502857+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:19:22.502858+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:19:22.502859+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:19:22.502861+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:19:22.502862+00:00", "trade", 8.74, 200.0]
["2026-09-29T16:19:22.502863+00:00", "trade", 8.74, 200.0]
["2026-09-29T16:19:22.502865+00:00", "trade", 8.74, 49.0]
["2026-09-29T16:19:22.502869+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:19:22.502869+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:19:22.502873+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.502885+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:19:22.502889+00:00", "trade", 8.735, 248.0]
["2026-09-29T16:19:22.502896+00:00", "trade", 8.735, 185.0]
["2026-09-29T16:19:22.502905+00:00", "trade", 8.735, 152.0]
["2026-09-29T16:19:22.502906+00:00", "trade", 8.735, 248.0]
["2026-09-29T16:19:22.502911+00:00", "trade", 8.735, 248.0]
["2026-09-29T16:19:22.502920+00:00", "trade", 8.735, 350.0]
["2026-09-29T16:19:22.502933+00:00", "trade", 8.735, 350.0]
["2026-09-29T16:19:22.502968+00:00", "trade", 8.735, 185.0]
["2026-09-29T16:19:22.502982+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.502995+00:00", "trade", 8.735, 248.0]
["2026-09-29T16:19:22.503003+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.503008+00:00", "trade", 8.735, 248.0]
["2026-09-29T16:19:22.503023+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.503034+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.503066+00:00", "trade", 8.735, 254.0]
["2026-09-29T16:19:22.503103+00:00", "trade", 8.735, 254.0]
["2026-09-29T16:19:22.503274+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.503284+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.503307+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.503330+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.503362+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.503364+00:00", "trade", 8.735, 248.0]
["2026-09-29T16:19:22.503484+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.503774+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.503776+00:00", "trade", 8.735, 37.0]
["2026-09-29T16:19:22.503785+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.503919+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.503985+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:19:22.503986+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:19:22.504094+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.504348+00:00", "trade", 8.735, 248.0]
["2026-09-29T16:19:22.504555+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.505003+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.505012+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.505019+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.505457+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.509961+00:00", "trade", 8.735, 2000.0]
["2026-09-29T16:19:22.513300+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.513754+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.514247+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.531376+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.531818+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.592100+00:00", "trade", 8.735, 24.0]
["2026-09-29T16:19:22.706547+00:00", "trade", 8.735, 300.0]
["2026-09-29T16:19:22.706932+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.707487+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.721557+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:22.721610+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:23.730774+00:00", "trade", 8.7061, 100.0]
["2026-09-29T16:19:23.731560+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:23.900866+00:00", "trade", 8.7377, 1.0]
["2026-09-29T16:19:24.124767+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:24.309786+00:00", "trade", 8.7061, 39.0]
["2026-09-29T16:19:24.310563+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:25.076162+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:25.079182+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:26.220138+00:00", "trade", 8.735, 292.0]
["2026-09-29T16:19:26.711622+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:26.712022+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:26.712482+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:27.273489+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:27.281337+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:27.329755+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:27.525406+00:00", "trade", 8.7323, 23.0]
["2026-09-29T16:19:30.533863+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:31.269205+00:00", "trade", 8.7062, 100.0]
["2026-09-29T16:19:31.270003+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:31.272510+00:00", "trade", 8.7062, 16.0]
["2026-09-29T16:19:32.111300+00:00", "trade", 8.7377, 114.0]
["2026-09-29T16:19:32.112096+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:32.519100+00:00", "trade", 8.731, 2.0]
["2026-09-29T16:19:32.521156+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:32.521163+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:32.521626+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:33.406057+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:33.406514+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:37.423932+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:19:37.423933+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:37.423950+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:37.424017+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:37.424019+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:37.424378+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:37.424403+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:37.424420+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:37.424863+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:37.427134+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:37.427579+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:37.442647+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:37.993401+00:00", "trade", 8.74, 5.0]
["2026-09-29T16:19:38.520141+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:41.096692+00:00", "trade", 8.7301, 100.0]
["2026-09-29T16:19:41.545431+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:41.557359+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:41.557804+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:41.988537+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:41.988993+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:41.989051+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:41.989062+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:41.989503+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:42.027003+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:42.636625+00:00", "trade", 8.7057, 25.0]
["2026-09-29T16:19:43.504922+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:43.506361+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:43.507176+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:43.507628+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:43.507638+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:43.508539+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:43.508580+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:43.508749+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:43.509022+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:43.511594+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:43.525754+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:45.071850+00:00", "trade", 8.7377, 1.0]
["2026-09-29T16:19:45.715310+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:46.010260+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:46.010713+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:46.031297+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:46.047636+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:46.048102+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:46.844285+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:19:46.844374+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:46.844753+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:46.844766+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:46.844780+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:46.844842+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:47.006176+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:47.006618+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:47.501109+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:47.501149+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:19:47.502176+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:47.551486+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:47.600738+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:48.306874+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:50.689974+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:19:50.691274+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:50.946700+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:51.162988+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:51.195523+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:51.195979+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:51.196428+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:51.303312+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:51.325667+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:51.886888+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:54.667016+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:55.457213+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:56.020319+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:57.017848+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:57.271832+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:59.118444+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:59.118929+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:59.120986+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:59.225058+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:59.225819+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:59.330587+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:59.335571+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:59.437196+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:59.510128+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:59.510584+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:59.511133+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:59.614046+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:59.784275+00:00", "trade", 8.7304, 3.0]
["2026-09-29T16:19:59.789947+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:59.840751+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:59.996258+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:59.996550+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:19:59.997432+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:00.272942+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:01.296191+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:01.296453+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:01.310515+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:01.310727+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:01.311175+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:01.311920+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:20:01.311932+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:20:01.311974+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:01.312428+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:01.323926+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:01.323929+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:20:01.324015+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:01.324373+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:01.324390+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:01.324401+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:01.324408+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:01.324415+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:01.324496+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:01.324547+00:00", "trade", 8.7375, 1.0]
["2026-09-29T16:20:01.324866+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:01.327475+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:01.366539+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:01.366992+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:02.117830+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:02.120698+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:02.219947+00:00", "trade", 8.735, 956.0]
["2026-09-29T16:20:02.220643+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:02.223428+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:02.223939+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:02.224130+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:02.241539+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:02.361424+00:00", "trade", 8.735, 2044.0]
["2026-09-29T16:20:02.362128+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:02.489671+00:00", "trade", 8.7061, 23.0]
["2026-09-29T16:20:02.698283+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:03.437649+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:04.065392+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:04.065812+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:04.066253+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:04.169363+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:04.169818+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:04.864267+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:05.359330+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:05.359762+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:05.450135+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:08.196527+00:00", "trade", 8.735, 229.0]
["2026-09-29T16:20:09.267210+00:00", "trade", 8.735, 22.0]
["2026-09-29T16:20:10.526353+00:00", "trade", 8.7269, 8.0]
["2026-09-29T16:20:10.526542+00:00", "trade", 8.7341, 17.0]
["2026-09-29T16:20:10.526649+00:00", "trade", 8.7287, 6.0]
["2026-09-29T16:20:10.529343+00:00", "trade", 8.7278, 4.0]
["2026-09-29T16:20:11.754151+00:00", "trade", 8.735, 80.0]
["2026-09-29T16:20:11.870232+00:00", "trade", 8.7314, 24.0]
["2026-09-29T16:20:13.286411+00:00", "trade", 8.7062, 9.0]
["2026-09-29T16:20:15.416925+00:00", "trade", 8.7062, 100.0]
["2026-09-29T16:20:16.479805+00:00", "trade", 8.7323, 34.0]
["2026-09-29T16:20:17.293220+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:20:17.483934+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:20:17.484403+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:17.484487+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:17.484868+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:17.485339+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:17.486062+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:17.541861+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:17.858845+00:00", "trade", 8.735, 20.0]
["2026-09-29T16:20:17.862761+00:00", "trade", 8.735, 15.0]
["2026-09-29T16:20:17.867102+00:00", "trade", 8.735, 5.0]
["2026-09-29T16:20:17.871437+00:00", "trade", 8.735, 2.0]
["2026-09-29T16:20:17.876292+00:00", "trade", 8.735, 5.0]
["2026-09-29T16:20:20.404464+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:20.661530+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:25.953562+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:25.953600+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:26.026240+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:26.418653+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:26.519248+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:26.655295+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:26.711439+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:29.505385+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:20:29.506080+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:29.506092+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:29.506146+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:29.506732+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:29.528194+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:29.528634+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:29.528653+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:29.529116+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:30.224232+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:30.224253+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:30.224271+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:30.224336+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:20:30.224744+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:30.224762+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:30.224770+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:30.224779+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:30.224800+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:30.232763+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:30.232803+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:30.232871+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:30.236697+00:00", "trade", 8.7247, 100.0]
["2026-09-29T16:20:30.237840+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:31.077314+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:20:31.077315+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:31.077791+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:31.077801+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:31.077813+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:31.229284+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:31.229291+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:31.229326+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:31.326428+00:00", "trade", 8.7355, 4.0]
["2026-09-29T16:20:32.481060+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:32.671987+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:32.673213+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:33.982465+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:34.008704+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:34.649069+00:00", "trade", 8.7353, 12.0]
["2026-09-29T16:20:37.949828+00:00", "trade", 8.7061, 4.0]
["2026-09-29T16:20:39.843460+00:00", "trade", 8.73, 1.0]
["2026-09-29T16:20:39.844715+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:39.844932+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:39.926043+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:46.096613+00:00", "trade", 8.7061, 100.0]
["2026-09-29T16:20:46.097942+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:46.097955+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:46.146719+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:46.147153+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:46.276878+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:46.388368+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:46.488874+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:46.505119+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:46.595492+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:46.595942+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:47.308928+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:47.309389+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:48.568225+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:48.568679+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:48.923951+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:20:48.924415+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:48.924427+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:48.924440+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:48.924691+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:48.925378+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:49.105804+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:49.106252+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:56.516487+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:20:56.516526+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:56.516533+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:20:56.516540+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:20:56.516547+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:20:56.516554+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:20:56.516561+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:20:56.516567+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:20:56.516574+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:20:56.516588+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:20:56.516595+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:20:56.516597+00:00", "trade", 8.74, 300.0]
["2026-09-29T16:20:56.516601+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:20:56.516608+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:20:56.516613+00:00", "trade", 8.74, 900.0]
["2026-09-29T16:20:56.516613+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:20:56.516615+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:20:56.516622+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:20:56.516629+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:20:56.516641+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:20:56.516655+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:20:56.516710+00:00", "trade", 8.74, 200.0]
["2026-09-29T16:20:56.516861+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:20:56.517082+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:20:56.517124+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:20:56.517134+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:20:56.517162+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:20:56.517180+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:20:56.517216+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:20:56.517239+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:20:56.517276+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:20:56.517410+00:00", "trade", 8.745, 11.0]
["2026-09-29T16:20:56.517558+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:20:56.517665+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:20:56.518186+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:20:56.518407+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:20:56.518999+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:20:56.519224+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:20:56.519263+00:00", "trade", 8.745, 433.0]
["2026-09-29T16:20:56.520398+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:20:56.521259+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:20:56.549924+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:20:56.553235+00:00", "trade", 8.745, 300.0]
["2026-09-29T16:20:57.729045+00:00", "trade", 8.745, 10.0]
["2026-09-29T16:20:57.791327+00:00", "trade", 8.745, 4.0]
["2026-09-29T16:20:57.868745+00:00", "trade", 8.745, 400.0]
["2026-09-29T16:20:58.800551+00:00", "trade", 8.7337, 5.0]
["2026-09-29T16:21:00.304417+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:01.069718+00:00", "trade", 8.745, 400.0]
["2026-09-29T16:21:01.328401+00:00", "trade", 8.7425, 3.0]
["2026-09-29T16:21:06.536950+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:06.537055+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:06.537399+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:08.183989+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:08.190194+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:21:08.190925+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:08.191826+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:08.192267+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:08.192281+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:08.193584+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:08.194058+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:10.768980+00:00", "trade", 8.7064, 2.0]
["2026-09-29T16:21:11.578945+00:00", "trade", 8.745, 400.0]
["2026-09-29T16:21:11.579711+00:00", "trade", 8.745, 400.0]
["2026-09-29T16:21:11.579973+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:11.579989+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:11.580045+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:11.580442+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:11.629124+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:14.463957+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:14.464840+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:14.464966+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:14.464977+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:14.465166+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:14.465292+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:14.465663+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:14.466094+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:14.529193+00:00", "trade", 8.7345, 6.0]
["2026-09-29T16:21:14.529983+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:14.708100+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:14.708903+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:14.709475+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:14.710416+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:15.065189+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:15.331466+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:15.983098+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:16.005212+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:16.489338+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:16.582808+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:16.584069+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:21:16.584097+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.584113+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.584127+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.584135+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.584453+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.584473+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:16.584539+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:16.584546+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:16.584589+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:16.584881+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:16.584888+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:16.584923+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:16.584974+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.585215+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.585261+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.585302+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:21:16.590614+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.590656+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.590778+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.590882+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.593168+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.593873+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.593896+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.593917+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.598002+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.598408+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.599607+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.604430+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.612229+00:00", "trade", 8.76, 34.0]
["2026-09-29T16:21:16.624643+00:00", "trade", 8.755, 43.0]
["2026-09-29T16:21:16.629561+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.631207+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.632154+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.637137+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.638077+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.641300+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.655078+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.657858+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.661569+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.676799+00:00", "trade", 8.755, 185.0]
["2026-09-29T16:21:16.687448+00:00", "trade", 8.755, 248.0]
["2026-09-29T16:21:16.698560+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.700348+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.702332+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.703276+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.707480+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.712338+00:00", "trade", 8.755, 185.0]
["2026-09-29T16:21:16.726421+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.757667+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.758867+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.765755+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.769821+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.780958+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.787729+00:00", "trade", 8.755, 248.0]
["2026-09-29T16:21:16.802551+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.811491+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.812010+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.821822+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.826338+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.934424+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:16.972775+00:00", "trade", 8.755, 175.0]
["2026-09-29T16:21:16.973775+00:00", "trade", 8.755, 175.0]
["2026-09-29T16:21:16.979903+00:00", "trade", 8.755, 102.0]
["2026-09-29T16:21:16.979967+00:00", "trade", 8.755, 73.0]
["2026-09-29T16:21:16.981320+00:00", "trade", 8.755, 175.0]
["2026-09-29T16:21:16.982953+00:00", "trade", 8.755, 175.0]
["2026-09-29T16:21:16.984195+00:00", "trade", 8.755, 175.0]
["2026-09-29T16:21:16.984552+00:00", "trade", 8.755, 175.0]
["2026-09-29T16:21:16.985501+00:00", "trade", 8.755, 175.0]
["2026-09-29T16:21:16.986146+00:00", "trade", 8.755, 152.0]
["2026-09-29T16:21:17.360004+00:00", "trade", 8.75, 2.0]
["2026-09-29T16:21:17.364177+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.364196+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.365266+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.365846+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.422043+00:00", "trade", 8.755, 17.0]
["2026-09-29T16:21:17.422559+00:00", "trade", 8.755, 30.0]
["2026-09-29T16:21:17.422630+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.423098+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.423119+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.514686+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.516360+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.516511+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.520451+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.521439+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.525086+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.525097+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.525171+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.525178+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.536362+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.536449+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.578307+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.590095+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.590455+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.590536+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.593465+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.599333+00:00", "trade", 8.755, 78.0]
["2026-09-29T16:21:17.599797+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.600004+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.600322+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.605857+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.605890+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.605955+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.633687+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.641197+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.705308+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.707129+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.803448+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.812929+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.827348+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.827616+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.840116+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.841045+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.847734+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:21:17.847735+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:21:17.847737+00:00", "trade", 8.75, 36.0]
["2026-09-29T16:21:17.847783+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:21:17.847796+00:00", "trade", 8.75, 23.0]
["2026-09-29T16:21:17.847796+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.847803+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.847812+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.847819+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.847827+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.847834+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.847850+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.847857+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.847864+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.847886+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.848037+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.848045+00:00", "trade", 8.75, 16.0]
["2026-09-29T16:21:17.848083+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.848117+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:21:17.848146+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.848313+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.848334+00:00", "trade", 8.75, 16.0]
["2026-09-29T16:21:17.848360+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.848385+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.848392+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.848442+00:00", "trade", 8.75, 1209.0]
["2026-09-29T16:21:17.848519+00:00", "trade", 8.75, 291.0]
["2026-09-29T16:21:17.848598+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:21:17.848666+00:00", "trade", 8.75, 600.0]
["2026-09-29T16:21:17.848678+00:00", "trade", 8.75, 16.0]
["2026-09-29T16:21:17.848693+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.848699+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.848707+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.848714+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.848721+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.848729+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.848736+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.848904+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.848959+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.849024+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.849239+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.849287+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.849375+00:00", "trade", 8.75, 400.0]
["2026-09-29T16:21:17.849577+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.850207+00:00", "trade", 8.75, 400.0]
["2026-09-29T16:21:17.850207+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.850225+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.850270+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.850294+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.852785+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.854544+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.854574+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.855735+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.855806+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.863845+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:21:17.888506+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.897781+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:21:17.916221+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.952118+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.952127+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.952383+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.952478+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.952486+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.952505+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.952533+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:21:17.952563+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:21:17.952563+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.952564+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:21:17.952565+00:00", "trade", 8.75, 200.0]
["2026-09-29T16:21:17.952570+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.952574+00:00", "trade", 8.75, 16.0]
["2026-09-29T16:21:17.952574+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.952576+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:17.952583+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.952590+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.952597+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.952598+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.952617+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.952621+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.952628+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.952635+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.952677+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.952751+00:00", "trade", 8.75, 16.0]
["2026-09-29T16:21:17.952927+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.952993+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.953127+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.953144+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.953159+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.953278+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.953282+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:17.953340+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.953453+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.953467+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.953520+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.953587+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.953757+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.953948+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.954652+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.957238+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.958145+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:17.960097+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.074112+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.074598+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.075239+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.075249+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.076702+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.076717+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.078049+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.082274+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.146412+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.146576+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.146592+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.146867+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.147022+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.147158+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.414182+00:00", "trade", 8.75, 37.0]
["2026-09-29T16:21:18.414658+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.414745+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.414792+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.414872+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.414899+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.414934+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.415153+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.415385+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.415828+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.415931+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.416369+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.418195+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.418645+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.420714+00:00", "trade", 8.75, 24.0]
["2026-09-29T16:21:18.421413+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.421903+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.422572+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.422716+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.423013+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.425525+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.427820+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.428384+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.428782+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.430841+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.432463+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.437358+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.437973+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:18.608727+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:21:18.608787+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:18.608853+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:18.609125+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:18.609164+00:00", "trade", 8.755, 255.0]
["2026-09-29T16:21:18.609259+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:18.609318+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:18.609569+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:18.609663+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:18.610073+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:18.699227+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:21:18.953009+00:00", "trade", 8.75, 23.0]
["2026-09-29T16:21:18.953724+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:18.996969+00:00", "trade", 8.75, 15.0]
["2026-09-29T16:21:18.997042+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:18.997049+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:18.997058+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:18.997099+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:18.997153+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:18.997606+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:18.997711+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:19.001594+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:19.001680+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:19.002787+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:19.004153+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:19.004978+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:19.004982+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:19.005003+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:19.005547+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:19.005693+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:19.005704+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:19.007771+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:19.010746+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:19.010902+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:19.014455+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:19.015056+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:19.015069+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:19.015539+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:19.018261+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:19.030068+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:19.030123+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:19.051031+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:19.051493+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:19.056105+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:19.182589+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:19.493075+00:00", "trade", 8.7532, 300.0]
["2026-09-29T16:21:20.049486+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:20.050195+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:20.050250+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:20.050593+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:20.059469+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:20.059916+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:20.060121+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:20.081051+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:20.221983+00:00", "trade", 8.7502, 174.0]
["2026-09-29T16:21:20.222704+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:20.227968+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:20.228415+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:20.228425+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:20.229355+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:20.232666+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:20.233117+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:20.233127+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:20.650714+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:20.653466+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:20.660655+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:20.661114+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:20.661725+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:20.687889+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:20.861761+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:21.195819+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:21.276370+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:21.276394+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:21.280829+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:22.659205+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:22.659658+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:22.703619+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:22.704070+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:22.708462+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:23.548483+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:23.557423+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:24.986833+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:24.987201+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:25.472203+00:00", "trade", 8.75, 5.0]
["2026-09-29T16:21:25.984177+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:26.728374+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:21:26.729787+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:26.730244+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:26.894263+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:26.894278+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:26.894736+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:26.894755+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:27.226016+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:27.960209+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:27.962710+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:31.059586+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:31.060405+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:21:31.060425+00:00", "trade", 8.75, 200.0]
["2026-09-29T16:21:31.060454+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:31.060461+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:31.060468+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:31.060653+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:31.060676+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:21:31.060683+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:31.060690+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:31.060695+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:21:31.060697+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:31.060699+00:00", "trade", 8.75, 87.0]
["2026-09-29T16:21:31.060699+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:21:31.060704+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:31.060711+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:31.060712+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:21:31.060717+00:00", "trade", 8.75, 180.0]
["2026-09-29T16:21:31.060718+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:31.060727+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:31.060731+00:00", "trade", 8.75, 500.0]
["2026-09-29T16:21:31.060734+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:31.060741+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:31.060747+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:31.060753+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:31.060761+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:31.060769+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:31.060782+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:31.060789+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:31.060910+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:31.060917+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:31.060924+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:31.060941+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:31.060947+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:31.060976+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:21:31.061014+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:21:31.061016+00:00", "trade", 8.75, 799.0]
["2026-09-29T16:21:31.061016+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:21:31.061016+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:31.061092+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:31.061115+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:31.061308+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:31.061539+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:31.061540+00:00", "trade", 8.745, 5.0]
["2026-09-29T16:21:31.061728+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:31.061754+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:31.061763+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:31.062116+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:31.062212+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:31.062424+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:31.062673+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:31.062879+00:00", "trade", 8.75, 400.0]
["2026-09-29T16:21:31.063272+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:31.063357+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:31.063810+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:31.096096+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:31.330397+00:00", "trade", 8.751, 12.0]
["2026-09-29T16:21:31.490876+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:31.779954+00:00", "trade", 8.746, 3.0]
["2026-09-29T16:21:35.002873+00:00", "trade", 8.7477, 1.0]
["2026-09-29T16:21:37.429447+00:00", "trade", 8.7492, 7.0]
["2026-09-29T16:21:37.924313+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:37.924321+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:37.928170+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:37.985566+00:00", "trade", 8.745, 400.0]
["2026-09-29T16:21:37.985953+00:00", "trade", 8.745, 300.0]
["2026-09-29T16:21:37.986022+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:21:37.986029+00:00", "trade", 8.745, 131.0]
["2026-09-29T16:21:37.988013+00:00", "trade", 8.745, 200.0]
["2026-09-29T16:21:37.989325+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:37.989774+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:37.992203+00:00", "trade", 8.745, 175.0]
["2026-09-29T16:21:38.005079+00:00", "trade", 8.745, 225.0]
["2026-09-29T16:21:38.005136+00:00", "trade", 8.745, 68.0]
["2026-09-29T16:21:38.005615+00:00", "trade", 8.745, 68.0]
["2026-09-29T16:21:38.006106+00:00", "trade", 8.745, 175.0]
["2026-09-29T16:21:38.006643+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:21:38.011272+00:00", "trade", 8.745, 125.0]
["2026-09-29T16:21:38.074812+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:21:38.578198+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:21:38.579403+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:38.579989+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:38.580435+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:38.580442+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:38.626732+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:38.731072+00:00", "trade", 8.7486, 12.0]
["2026-09-29T16:21:38.887966+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:40.082426+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:40.082879+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:40.519118+00:00", "trade", 8.7116, 9.0]
["2026-09-29T16:21:41.191600+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:41.991112+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:42.115083+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:44.020199+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:44.397288+00:00", "trade", 8.745, 2.0]
["2026-09-29T16:21:45.005912+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:45.006372+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:45.067177+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:45.067256+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:46.018287+00:00", "trade", 8.74, 60.0]
["2026-09-29T16:21:46.018288+00:00", "trade", 8.74, 73.0]
["2026-09-29T16:21:46.018305+00:00", "trade", 8.74, 401.0]
["2026-09-29T16:21:46.018327+00:00", "trade", 8.74, 700.0]
["2026-09-29T16:21:46.018376+00:00", "trade", 8.74, 500.0]
["2026-09-29T16:21:46.018377+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:46.018384+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:46.018390+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:21:46.018395+00:00", "trade", 8.74, 400.0]
["2026-09-29T16:21:46.018397+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:21:46.018404+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:21:46.018410+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:21:46.018417+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:21:46.018424+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:21:46.018432+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:21:46.018438+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:21:46.018445+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:21:46.018452+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:21:46.018465+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:21:46.018466+00:00", "trade", 8.74, 99.0]
["2026-09-29T16:21:46.018471+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:21:46.018499+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:21:46.018569+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:21:46.018579+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:21:46.018594+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:21:46.018598+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:21:46.018608+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:21:46.018614+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:21:46.018638+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:21:46.018689+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:21:46.018694+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:21:46.018697+00:00", "trade", 8.74, 180.0]
["2026-09-29T16:21:46.018697+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:21:46.018699+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.018771+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.018858+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.018932+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.018946+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.019065+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.019116+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.019270+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.019308+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.019336+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.019346+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.019380+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.019394+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.019523+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.019566+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.019598+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.019765+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.039649+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.039701+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.042035+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.043951+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.044091+00:00", "trade", 8.735, 11.0]
["2026-09-29T16:21:46.044543+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:21:46.044544+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.044548+00:00", "trade", 8.74, 300.0]
["2026-09-29T16:21:46.044997+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.060616+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.061439+00:00", "trade", 8.735, 35.0]
["2026-09-29T16:21:46.061439+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:21:46.061786+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:21:46.061863+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:21:46.062195+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.119252+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:21:46.119374+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:21:46.119398+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.122766+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.848836+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:46.849306+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:47.887030+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:48.380538+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:48.380605+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:48.380670+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:48.407582+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:52.205385+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:52.205488+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:21:52.205498+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:21:52.205502+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:21:52.205507+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:21:52.205517+00:00", "trade", 8.73, 178.0]
["2026-09-29T16:21:52.205526+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:52.205554+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:52.205575+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:52.205878+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:52.205930+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:52.205971+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:52.211997+00:00", "trade", 8.73, 300.0]
["2026-09-29T16:21:52.212090+00:00", "trade", 8.73, 5.0]
["2026-09-29T16:21:52.421977+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:52.444992+00:00", "trade", 8.73, 190.0]
["2026-09-29T16:21:52.444992+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:52.445469+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:53.329891+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:21:53.340478+00:00", "trade", 8.7461, 6.0]
["2026-09-29T16:21:53.552378+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:53.684315+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:21:53.684731+00:00", "trade", 8.73, 11.0]
["2026-09-29T16:21:53.684978+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:21:53.684988+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:21:53.684995+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:21:53.685002+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:21:53.685009+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:21:53.685016+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:21:53.685022+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:21:53.685029+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:21:53.685036+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:21:53.685037+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:21:53.685042+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:21:53.685055+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:21:53.685067+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:21:53.685068+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:53.685120+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:53.685176+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:53.685364+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:53.685402+00:00", "trade", 8.73, 10.0]
["2026-09-29T16:21:53.685454+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:53.685676+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:53.685700+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:53.685758+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:53.685936+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:53.686148+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:53.686182+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:53.686633+00:00", "trade", 8.725, 90.0]
["2026-09-29T16:21:53.686653+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:53.687719+00:00", "trade", 8.72, 1.0]
["2026-09-29T16:21:53.695354+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:53.695801+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:53.695811+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:53.724703+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:54.487657+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:55.091674+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:55.091681+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:56.027374+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:56.055726+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:56.056184+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:56.334655+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:56.343181+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:56.346244+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:56.346284+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:56.346698+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:56.363060+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:56.364627+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:56.785536+00:00", "trade", 8.7355, 100.0]
["2026-09-29T16:21:57.950569+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:21:59.472670+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:00.189371+00:00", "trade", 8.7126, 4.0]
["2026-09-29T16:22:01.021223+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:01.021683+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:01.064408+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:01.332411+00:00", "trade", 8.7391, 7.0]
["2026-09-29T16:22:01.951802+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:01.952320+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:01.952772+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:01.953892+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:01.954347+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:01.954793+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:01.962868+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:02.502529+00:00", "trade", 8.7299, 2274.0]
["2026-09-29T16:22:02.619928+00:00", "trade", 8.7201, 2272.0]
["2026-09-29T16:22:05.157392+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:05.157911+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:05.157945+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:05.158722+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:05.164372+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:05.220444+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:05.220902+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:06.711528+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:06.711932+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:06.712006+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:06.712393+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:06.712462+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:06.712935+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:06.820270+00:00", "trade", 8.725, 1633.0]
["2026-09-29T16:22:06.821036+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:06.821048+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.016632+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:22:07.025194+00:00", "trade", 8.73, 8688.0]
["2026-09-29T16:22:07.025202+00:00", "trade", 8.73, 4579.0]
["2026-09-29T16:22:07.025538+00:00", "trade", 8.73, 29.0]
["2026-09-29T16:22:07.025540+00:00", "trade", 8.73, 163.0]
["2026-09-29T16:22:07.025584+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.025591+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.025598+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.025605+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.025612+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.025619+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.025626+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.025633+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.025640+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.025653+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.025940+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.025971+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.025991+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:22:07.025999+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.026006+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.026015+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:22:07.026020+00:00", "trade", 8.73, 41.0]
["2026-09-29T16:22:07.026023+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.026042+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.026113+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.026190+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.026215+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.026223+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.026258+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.026317+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.026382+00:00", "trade", 8.73, 76.0]
["2026-09-29T16:22:07.026447+00:00", "trade", 8.73, 117.0]
["2026-09-29T16:22:07.027340+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.030322+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.031221+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:22:07.041854+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:22:07.041862+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:22:07.041864+00:00", "trade", 8.73, 10.0]
["2026-09-29T16:22:07.041869+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:22:07.041876+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:22:07.041879+00:00", "trade", 8.73, 90.0]
["2026-09-29T16:22:07.041882+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:22:07.041884+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:07.041890+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:07.041897+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:07.041904+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:07.041910+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:07.041918+00:00", "trade", 8.73, 10.0]
["2026-09-29T16:22:07.042216+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:07.042388+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:07.042429+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:07.042446+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:07.042456+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:07.042574+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:07.042585+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:07.042600+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:07.042606+00:00", "trade", 8.735, 5.0]
["2026-09-29T16:22:07.042789+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:07.042815+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:07.043046+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:07.043241+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:07.044146+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:07.079445+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:07.079689+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:07.517891+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:07.518816+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:07.551154+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:08.231064+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:08.379734+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:08.380499+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:08.410994+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:08.703707+00:00", "trade", 8.7376, 3.0]
["2026-09-29T16:22:09.299188+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:10.514773+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:10.515235+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:10.515256+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:10.525541+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:11.061667+00:00", "trade", 8.73, 10.0]
["2026-09-29T16:22:11.699843+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:11.702601+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:11.788250+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:11.790878+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:15.015985+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:22:15.016049+00:00", "trade", 8.732, 20.0]
["2026-09-29T16:22:15.294455+00:00", "trade", 8.735, 24.0]
["2026-09-29T16:22:15.335683+00:00", "trade", 8.735, 18.0]
["2026-09-29T16:22:16.029964+00:00", "trade", 8.735, 118.0]
["2026-09-29T16:22:16.030255+00:00", "trade", 8.7376, 24.0]
["2026-09-29T16:22:17.635821+00:00", "trade", 8.7351, 100.0]
["2026-09-29T16:22:17.965196+00:00", "trade", 8.7376, 38.0]
["2026-09-29T16:22:18.964181+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:18.964775+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:18.965217+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:19.176725+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:19.629174+00:00", "trade", 8.7149, 100.0]
["2026-09-29T16:22:20.839247+00:00", "trade", 8.7331, 2.0]
["2026-09-29T16:22:22.920091+00:00", "trade", 8.735, 30.0]
["2026-09-29T16:22:25.480518+00:00", "trade", 8.74, 25.0]
["2026-09-29T16:22:25.480566+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:25.482094+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:25.482106+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:25.490085+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:25.490548+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:25.548918+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:25.592676+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:26.875962+00:00", "trade", 8.7346, 100.0]
["2026-09-29T16:22:26.878182+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:26.878190+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:27.144780+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:28.281884+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:30.541722+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:30.813753+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:30.998987+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:31.096496+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:31.293936+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:31.334404+00:00", "trade", 8.7286, 21.0]
["2026-09-29T16:22:31.573124+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:33.738160+00:00", "trade", 8.735, 50.0]
["2026-09-29T16:22:33.785324+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:33.987668+00:00", "trade", 8.735, 50.0]
["2026-09-29T16:22:34.771902+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:34.828621+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:35.662409+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:35.749994+00:00", "trade", 8.7352, 16.0]
["2026-09-29T16:22:35.794223+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:35.889385+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:22:36.250781+00:00", "trade", 8.715, 18.0]
["2026-09-29T16:22:36.942462+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:37.055337+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:37.056264+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:37.056721+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:37.560997+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:37.560998+00:00", "trade", 8.74, 15.0]
["2026-09-29T16:22:37.561058+00:00", "trade", 8.74, 9.0]
["2026-09-29T16:22:37.561065+00:00", "trade", 8.74, 20.0]
["2026-09-29T16:22:37.561594+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:37.561610+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:37.561662+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:37.561715+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:37.561729+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:37.564121+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:37.564801+00:00", "trade", 8.74, 24.0]
["2026-09-29T16:22:37.564850+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:37.569563+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:37.569575+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:37.941972+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:37.942429+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:37.942436+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:38.137559+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:40.036803+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:40.138244+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:40.596828+00:00", "trade", 8.74, 13.0]
["2026-09-29T16:22:40.597526+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:40.597550+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:40.597574+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:40.601858+00:00", "trade", 8.74, 24.0]
["2026-09-29T16:22:40.602553+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:40.602588+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:40.610705+00:00", "trade", 8.715, 100.0]
["2026-09-29T16:22:40.611470+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:40.759089+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:40.759535+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:41.523651+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:42.829481+00:00", "trade", 8.735, 70.0]
["2026-09-29T16:22:42.830185+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:42.854368+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:42.854716+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:42.921638+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:43.596551+00:00", "trade", 8.74, 13.0]
["2026-09-29T16:22:43.597254+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:43.597277+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:43.601696+00:00", "trade", 8.74, 24.0]
["2026-09-29T16:22:43.601697+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:43.705942+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:43.706393+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:43.706488+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:22:43.706913+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:44.662500+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:45.545975+00:00", "trade", 8.735, 24.0]
["2026-09-29T16:22:45.546657+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:46.684774+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:46.703957+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:47.089550+00:00", "trade", 8.7288, 13.0]
["2026-09-29T16:22:47.296844+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:47.296875+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:47.297444+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:47.297564+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:47.297901+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:47.298510+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:47.298918+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:47.298981+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:47.307085+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:47.307097+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:47.316070+00:00", "trade", 8.735, 11.0]
["2026-09-29T16:22:47.317586+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:47.317674+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:47.317685+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:47.317738+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:47.318073+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:47.318163+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:47.318193+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:47.318546+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:47.318631+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:47.318646+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:47.327517+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:47.327965+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:47.328651+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:47.496105+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:47.564928+00:00", "trade", 8.735, 400.0]
["2026-09-29T16:22:48.089947+00:00", "trade", 8.7151, 100.0]
["2026-09-29T16:22:49.048088+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:49.048537+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:49.063137+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:50.442154+00:00", "trade", 8.7348, 1.0]
["2026-09-29T16:22:51.276881+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:51.277334+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:51.322410+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:51.606818+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:22:51.619099+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:51.647409+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:52.736745+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:54.329720+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:22:54.333103+00:00", "trade", 8.7301, 1.0]
["2026-09-29T16:22:55.008082+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:55.008709+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:55.008835+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:55.008842+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:55.009283+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:55.059952+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:55.331256+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:57.755582+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:57.787860+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:58.950638+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:58.950668+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:59.005323+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:59.005806+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:59.234917+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:22:59.308407+00:00", "trade", 8.7373, 4.0]
["2026-09-29T16:23:00.848745+00:00", "trade", 8.7151, 100.0]
["2026-09-29T16:23:01.336406+00:00", "trade", 8.7364, 1.0]
["2026-09-29T16:23:02.320395+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:02.502191+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:23:02.502705+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:03.753993+00:00", "trade", 8.7301, 5.0]
["2026-09-29T16:23:05.163728+00:00", "trade", 8.735, 51.0]
["2026-09-29T16:23:05.164260+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:05.164399+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:05.164480+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:05.164872+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:05.164891+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:05.164930+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:05.164979+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:05.165334+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:05.165456+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:05.165799+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:05.215082+00:00", "trade", 8.735, 648.0]
["2026-09-29T16:23:05.215869+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:05.215876+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:05.444038+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:05.458745+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:06.013072+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:06.035119+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:06.035576+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:08.960880+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:23:08.962105+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:08.962151+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:09.013283+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:10.997379+00:00", "trade", 8.7323, 1.0]
["2026-09-29T16:23:15.019685+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:15.020142+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:15.020419+00:00", "trade", 8.735, 5.0]
["2026-09-29T16:23:15.490806+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:16.500033+00:00", "trade", 8.7351, 6.0]
["2026-09-29T16:23:16.521221+00:00", "trade", 8.7351, 1.0]
["2026-09-29T16:23:16.691138+00:00", "trade", 8.737, 6.0]
["2026-09-29T16:23:17.146221+00:00", "trade", 8.7328, 1.0]
["2026-09-29T16:23:19.451433+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:19.452112+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:19.452139+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:20.510772+00:00", "trade", 8.7152, 32.0]
["2026-09-29T16:23:20.511572+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:20.559826+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:21.565965+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:21.566389+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:21.566396+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:21.571248+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:21.575376+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:21.621423+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:21.892457+00:00", "trade", 8.73, 1.0]
["2026-09-29T16:23:21.893271+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:26.451615+00:00", "trade", 8.7351, 1.0]
["2026-09-29T16:23:29.680961+00:00", "trade", 8.7338, 350.0]
["2026-09-29T16:23:29.682258+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:29.682324+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:29.682714+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:30.272755+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:31.338404+00:00", "trade", 8.7346, 1.0]
["2026-09-29T16:23:31.829348+00:00", "trade", 8.7349, 14.0]
["2026-09-29T16:23:32.077564+00:00", "trade", 8.7375, 8.0]
["2026-09-29T16:23:32.472796+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:32.472820+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:32.537087+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:32.537540+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:34.370221+00:00", "trade", 8.7373, 4.0]
["2026-09-29T16:23:35.307135+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:35.307606+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:36.049693+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:38.375721+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:39.077598+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:39.649866+00:00", "trade", 8.7187, 100.0]
["2026-09-29T16:23:45.442281+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:45.442746+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:45.443198+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:50.497020+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:50.499006+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:50.501547+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:50.501561+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:50.510781+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:50.512291+00:00", "trade", 8.735, 9.0]
["2026-09-29T16:23:50.514321+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:50.514355+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:50.514771+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:50.514900+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:50.515841+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:50.516311+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:50.628097+00:00", "trade", 8.7292, 3.0]
["2026-09-29T16:23:50.628872+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:50.630101+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:50.937018+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:51.626460+00:00", "trade", 8.7352, 3.0]
["2026-09-29T16:23:53.771125+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:23:53.773848+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:53.774301+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:53.774330+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:53.817859+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:53.818563+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:53.819022+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:54.138045+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:54.223885+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:54.226325+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:23:55.033684+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:55.590193+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:55.590646+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:23:55.791598+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:01.734016+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:01.983075+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:01.983587+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:01.983638+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:01.983708+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:01.983720+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:01.983786+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:01.984070+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:02.049538+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:02.384650+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:02.407593+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:03.050797+00:00", "trade", 8.73, 1.0]
["2026-09-29T16:24:03.055847+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:03.055854+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:03.055872+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:03.056774+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:03.065721+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:03.082830+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:04.331201+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:04.331788+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:04.337487+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:04.337555+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:04.855876+00:00", "trade", 8.7359, 100.0]
["2026-09-29T16:24:06.635311+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:07.136310+00:00", "trade", 8.735, 11.0]
["2026-09-29T16:24:07.136347+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:07.137768+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:07.137784+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:07.138196+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:07.138213+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:07.138257+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:07.193022+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:07.193033+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:14.841023+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:17.230452+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:24:17.231152+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:17.231159+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:17.231178+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:17.237954+00:00", "trade", 8.735, 175.0]
["2026-09-29T16:24:17.238580+00:00", "trade", 8.7369, 1.0]
["2026-09-29T16:24:17.238753+00:00", "trade", 8.735, 175.0]
["2026-09-29T16:24:17.238800+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:17.331470+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:17.805557+00:00", "trade", 8.735, 3.0]
["2026-09-29T16:24:17.811701+00:00", "trade", 8.735, 2.0]
["2026-09-29T16:24:17.894125+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:17.917815+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:18.806265+00:00", "trade", 8.73, 4.0]
["2026-09-29T16:24:18.806396+00:00", "trade", 8.73, 20.0]
["2026-09-29T16:24:21.345009+00:00", "trade", 8.7353, 3.0]
["2026-09-29T16:24:21.626506+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:21.626910+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:21.650657+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:22.777005+00:00", "trade", 8.735, 5.0]
["2026-09-29T16:24:28.020161+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:28.317127+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:28.386917+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:29.769462+00:00", "trade", 8.7299, 100.0]
["2026-09-29T16:24:29.885640+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:29.887462+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:37.130905+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:24:37.600897+00:00", "trade", 8.735, 48.0]
["2026-09-29T16:24:40.587352+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:40.587385+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:40.610431+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:41.091042+00:00", "trade", 8.73, 300.0]
["2026-09-29T16:24:42.012946+00:00", "trade", 8.735, 42.0]
["2026-09-29T16:24:42.130462+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:42.178256+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:53.594865+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:53.798520+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:53.868158+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:53.870406+00:00", "trade", 8.73, 300.0]
["2026-09-29T16:24:53.871024+00:00", "trade", 8.7334, 1.0]
["2026-09-29T16:24:53.871086+00:00", "trade", 8.735, 625.0]
["2026-09-29T16:24:53.871381+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:54.023668+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:54.226645+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:54.304533+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.229013+00:00", "trade", 8.7346, 24.0]
["2026-09-29T16:24:55.279041+00:00", "trade", 8.73, 29.0]
["2026-09-29T16:24:55.279121+00:00", "trade", 8.73, 30.0]
["2026-09-29T16:24:55.279200+00:00", "trade", 8.73, 41.0]
["2026-09-29T16:24:55.345027+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:24:55.345794+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.348226+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:24:55.348227+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:24:55.348229+00:00", "trade", 8.73, 51.0]
["2026-09-29T16:24:55.348246+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.348252+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.348260+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.348267+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.348274+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.348280+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.348287+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.348292+00:00", "trade", 8.73, 14.0]
["2026-09-29T16:24:55.348294+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.348296+00:00", "trade", 8.73, 79.0]
["2026-09-29T16:24:55.348301+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.348308+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.348321+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.348487+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.348499+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.348505+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.348513+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.348520+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.348527+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.348531+00:00", "trade", 8.73, 399.0]
["2026-09-29T16:24:55.348531+00:00", "trade", 8.73, 21.0]
["2026-09-29T16:24:55.348532+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.348533+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.348538+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:24:55.348541+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.348548+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.348555+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.348563+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.348570+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.348577+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.348583+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.348589+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.348603+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.348606+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:24:55.348609+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.348615+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.348618+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:24:55.348621+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:24:55.348621+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:24:55.348622+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.348630+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.348645+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.348674+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:24:55.348683+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:24:55.348695+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:24:55.348696+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:24:55.348696+00:00", "trade", 8.73, 200.0]
["2026-09-29T16:24:55.348697+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.348699+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:24:55.348740+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.348761+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.348777+00:00", "trade", 8.73, 87.0]
["2026-09-29T16:24:55.348785+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.348792+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.348875+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.348882+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.348901+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.348910+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.348911+00:00", "trade", 8.73, 3.0]
["2026-09-29T16:24:55.348917+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.348918+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:24:55.348926+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.348929+00:00", "trade", 8.73, 497.0]
["2026-09-29T16:24:55.348963+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.349001+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.349022+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.349102+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.349159+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.350148+00:00", "trade", 8.725, 120.0]
["2026-09-29T16:24:55.350542+00:00", "trade", 8.725, 120.0]
["2026-09-29T16:24:55.350863+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.353753+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.355287+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.358806+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.359605+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.359718+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.360061+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.361964+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.373686+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:24:55.373745+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.374307+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.374408+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:24:55.374444+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.374923+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:24:55.374924+00:00", "trade", 8.73, 400.0]
["2026-09-29T16:24:55.374925+00:00", "trade", 8.73, 1.0]
["2026-09-29T16:24:55.374927+00:00", "trade", 8.73, 461.0]
["2026-09-29T16:24:55.374972+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.374980+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.374986+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.375022+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.375029+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.375041+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.375077+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.375129+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:24:55.375143+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:24:55.375145+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:24:55.375307+00:00", "quote", 8.72, 8.74]
["2026-09-29T16:24:55.375339+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:24:55.375351+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.375368+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.375375+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.375383+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.375389+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.375396+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.375404+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.375411+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.375424+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.375502+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:24:55.375504+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.375526+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:24:55.375583+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.375589+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.375597+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.375627+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:24:55.375693+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.375898+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:24:55.375980+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:24:55.376049+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.376093+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.376182+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.376894+00:00", "trade", 8.73, 700.0]
["2026-09-29T16:24:55.377379+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.378112+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.379479+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:24:55.379501+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.379652+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.379833+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.380136+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.381009+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.405128+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:24:55.405504+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.405560+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.405624+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.469801+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.469827+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.528977+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.528981+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.529086+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.602604+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.602630+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.603144+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.603802+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.629201+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:55.639950+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:56.866881+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:57.404448+00:00", "trade", 8.73, 58.0]
["2026-09-29T16:24:57.404535+00:00", "trade", 8.73, 42.0]
["2026-09-29T16:24:57.405988+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:57.483103+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:24:59.820945+00:00", "trade", 8.7313, 4.0]
["2026-09-29T16:25:02.383636+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:03.112084+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:05.385935+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:05.473115+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:05.473174+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:05.485371+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:10.358551+00:00", "trade", 8.7373, 1000.0]
["2026-09-29T16:25:10.381634+00:00", "trade", 8.735, 5.0]
["2026-09-29T16:25:11.519128+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:11.541125+00:00", "trade", 8.735, 200.0]
["2026-09-29T16:25:11.541450+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:25:11.541538+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:25:11.541793+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:11.541991+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:11.542122+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:11.542357+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:11.543163+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:11.543649+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:11.597073+00:00", "trade", 8.735, 400.0]
["2026-09-29T16:25:11.597841+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:11.598274+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:11.598729+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:11.754200+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:11.754664+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:11.867706+00:00", "trade", 8.735, 4.0]
["2026-09-29T16:25:11.874063+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:25:12.164300+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:12.513976+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:12.645882+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:12.662705+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:13.784902+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:13.785337+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:13.785371+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:13.816930+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:16.390439+00:00", "trade", 8.7318, 1.0]
["2026-09-29T16:25:16.712271+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:16.850740+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:20.439199+00:00", "trade", 8.7365, 10.0]
["2026-09-29T16:25:20.440389+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:20.495722+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:23.872401+00:00", "trade", 8.7315, 8.0]
["2026-09-29T16:25:24.520363+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:24.521319+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:24.556208+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:24.795017+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:25.086764+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:25:25.111484+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:25.119698+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:27.542729+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:27.949177+00:00", "trade", 8.732, 6.0]
["2026-09-29T16:25:28.103792+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:28.136477+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:30.349154+00:00", "trade", 8.7365, 1.0]
["2026-09-29T16:25:30.645092+00:00", "trade", 8.7313, 100.0]
["2026-09-29T16:25:32.109929+00:00", "trade", 8.7319, 24.0]
["2026-09-29T16:25:32.111670+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:32.209955+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:32.922562+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:35.237408+00:00", "trade", 8.7365, 100.0]
["2026-09-29T16:25:35.445250+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:35.445726+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:35.467534+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:35.467989+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:37.084033+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:37.084471+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:37.240282+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:37.241468+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:37.694578+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:38.005513+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:38.005971+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:38.039427+00:00", "trade", 8.7313, 54.0]
["2026-09-29T16:25:38.387818+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:38.490988+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:39.132924+00:00", "trade", 8.735, 115.0]
["2026-09-29T16:25:43.961202+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:43.966822+00:00", "trade", 8.735, 40.0]
["2026-09-29T16:25:43.991042+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:44.237689+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:44.264159+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:46.848624+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:46.993157+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:48.313893+00:00", "trade", 8.735, 400.0]
["2026-09-29T16:25:49.023320+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:49.049754+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:49.426881+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:49.427328+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:50.756143+00:00", "trade", 8.7365, 5.0]
["2026-09-29T16:25:51.136158+00:00", "trade", 8.7321, 5.0]
["2026-09-29T16:25:53.397685+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:53.398147+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:53.398765+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:53.425520+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:53.874405+00:00", "trade", 8.7345, 1.0]
["2026-09-29T16:25:56.714820+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:57.520408+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:25:57.644721+00:00", "trade", 8.735, 5.0]
["2026-09-29T16:25:58.309084+00:00", "trade", 8.7358, 12.0]
["2026-09-29T16:26:02.979761+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:02.980289+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:02.980747+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:03.046645+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:03.047584+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:03.302237+00:00", "trade", 8.735, 1100.0]
["2026-09-29T16:26:03.303491+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:03.534636+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:04.428988+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:04.527609+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:05.507886+00:00", "trade", 8.7302, 68.0]
["2026-09-29T16:26:06.158398+00:00", "trade", 8.74, 87.0]
["2026-09-29T16:26:06.158399+00:00", "trade", 8.74, 13.0]
["2026-09-29T16:26:06.158405+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:06.159111+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:06.159124+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:06.159131+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:06.159149+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:06.185199+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:09.908888+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:11.961713+00:00", "trade", 8.735, 39.0]
["2026-09-29T16:26:13.673566+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:13.673593+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:13.674392+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:16.160096+00:00", "trade", 8.735, 8.0]
["2026-09-29T16:26:16.714373+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:17.277365+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:18.133479+00:00", "trade", 8.7328, 100.0]
["2026-09-29T16:26:22.619777+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:22.620802+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:22.631492+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:22.764349+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:22.764804+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:24.054590+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:24.087165+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:24.191112+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:24.246236+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:24.246693+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:24.727013+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:25.034672+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:25.101999+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:25.309132+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:25.330737+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:25.432168+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:26.726226+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:26.914231+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:27.285804+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:27.522403+00:00", "trade", 8.7351, 1.0]
["2026-09-29T16:26:28.544159+00:00", "trade", 8.735, 3.0]
["2026-09-29T16:26:28.544261+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:26:29.629723+00:00", "trade", 8.735, 3.0]
["2026-09-29T16:26:30.238171+00:00", "trade", 8.74, 250.0]
["2026-09-29T16:26:30.239213+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:30.391805+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:31.174367+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:31.218774+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:32.029260+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:32.030193+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:32.030666+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:32.032614+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:32.174375+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:32.250756+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:32.622622+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:26:32.623309+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:33.879720+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:35.032795+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:35.033235+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:35.033685+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:35.584304+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:35.584761+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:35.585611+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:35.861158+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:36.221501+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:37.673359+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:37.733414+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:37.734155+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:37.737168+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:37.762532+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:38.910038+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:38.911311+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:38.911888+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:38.912324+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:40.247252+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:40.247689+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:40.417906+00:00", "trade", 8.735, 350.0]
["2026-09-29T16:26:41.185867+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:46.436265+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:46.440565+00:00", "trade", 8.735, 300.0]
["2026-09-29T16:26:46.714358+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:46.714762+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:46.718180+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:46.866720+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:46.867189+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:47.005103+00:00", "trade", 8.7304, 100.0]
["2026-09-29T16:26:47.157732+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:47.158234+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:47.283993+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:47.284430+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:47.441331+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:49.431612+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:49.432072+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:49.432519+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:49.432576+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:49.433028+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:49.671396+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:50.654120+00:00", "trade", 8.74, 31.0]
["2026-09-29T16:26:50.654474+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:26:50.692749+00:00", "trade", 8.735, 32.0]
["2026-09-29T16:26:52.099355+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:52.160344+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:52.561527+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:26:52.562796+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:52.562809+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:52.563259+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:52.563693+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:52.563714+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:52.564166+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:52.584883+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:52.584896+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:53.518644+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:53.609846+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:26:53.609911+00:00", "trade", 8.74, 46.0]
["2026-09-29T16:26:53.609973+00:00", "trade", 8.74, 40.0]
["2026-09-29T16:26:53.610768+00:00", "trade", 8.74, 17.0]
["2026-09-29T16:26:53.610800+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:53.610931+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:53.687166+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:55.380669+00:00", "trade", 8.7355, 3.0]
["2026-09-29T16:26:56.893924+00:00", "trade", 8.7358, 20.0]
["2026-09-29T16:26:56.894580+00:00", "trade", 8.735, 67.0]
["2026-09-29T16:26:56.895194+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:56.896476+00:00", "trade", 8.7358, 17.0]
["2026-09-29T16:26:56.909283+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:57.524402+00:00", "trade", 8.7364, 1.0]
["2026-09-29T16:26:59.623403+00:00", "trade", 8.74, 134.0]
["2026-09-29T16:26:59.623403+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:59.624117+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:59.624124+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:59.624203+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:26:59.624215+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:26:59.624220+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:26:59.624281+00:00", "trade", 8.74, 5.0]
["2026-09-29T16:26:59.624308+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:26:59.624374+00:00", "trade", 8.74, 115.0]
["2026-09-29T16:26:59.624374+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:59.624719+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:59.624815+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:26:59.682512+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:26:59.682967+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:27:01.224887+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:27:01.231515+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:27:01.714298+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:27:02.797220+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:27:02.798369+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:27:02.949660+00:00", "trade", 8.7366, 12.0]
["2026-09-29T16:27:07.663042+00:00", "trade", 8.7377, 1.0]
["2026-09-29T16:27:09.161884+00:00", "trade", 8.74, 219.0]
["2026-09-29T16:27:09.163221+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:27:09.163233+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:27:09.163249+00:00", "trade", 8.74, 738.0]
["2026-09-29T16:27:09.163250+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:27:09.163250+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:27:09.163252+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:27:09.163253+00:00", "trade", 8.74, 200.0]
["2026-09-29T16:27:09.163256+00:00", "trade", 8.74, 40.0]
["2026-09-29T16:27:09.163271+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:27:09.163326+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:27:09.163333+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:27:09.163335+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:27:09.163335+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:27:09.163339+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:27:09.163353+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:27:09.163361+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:27:09.163367+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:27:09.163374+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:27:09.163382+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:27:09.163389+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:27:09.163395+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:27:09.163402+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:27:09.163408+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:27:09.163415+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:27:09.163423+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:27:09.163429+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:27:09.163435+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:27:09.163442+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:27:09.163449+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:27:09.163456+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:27:09.163463+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:27:09.163562+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:27:09.163569+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:27:09.163575+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:27:09.163582+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:27:09.163589+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:27:09.163596+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:27:09.163603+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:27:09.163615+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:27:09.163668+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:27:09.163679+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:27:09.163679+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.163745+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.163769+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.163871+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.163939+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.163958+00:00", "trade", 8.745, 5.0]
["2026-09-29T16:27:09.163989+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:27:09.164019+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:27:09.164042+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.164051+00:00", "trade", 8.745, 299.0]
["2026-09-29T16:27:09.164110+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.164122+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.164148+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.164362+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.164430+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:27:09.164482+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.164784+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.164902+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.164969+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.165066+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.165136+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.165988+00:00", "trade", 8.74, 16.0]
["2026-09-29T16:27:09.166419+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.166870+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.167899+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.181989+00:00", "trade", 8.745, 5.0]
["2026-09-29T16:27:09.230234+00:00", "trade", 8.745, 400.0]
["2026-09-29T16:27:09.569953+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.726569+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.814433+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.814443+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.815194+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.815598+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.815854+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.816292+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.818924+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.818928+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.819384+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.819396+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.835748+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.836189+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.837926+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.838375+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.838387+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.891669+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.892110+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.892121+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.893835+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.894300+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.951015+00:00", "trade", 8.745, 400.0]
["2026-09-29T16:27:09.951188+00:00", "trade", 8.745, 1100.0]
["2026-09-29T16:27:09.951455+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.951911+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.951919+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:09.952520+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:10.007967+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:10.008585+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:10.045134+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:10.090060+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:10.420913+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:10.420934+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:10.532787+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:10.581170+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:10.581177+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:10.581621+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:10.583925+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:10.649589+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:10.664560+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:27:10.665034+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:11.911932+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:27:12.051580+00:00", "trade", 8.745, 2.0]
["2026-09-29T16:27:12.317799+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:13.791723+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:15.286427+00:00", "trade", 8.7355, 100.0]
["2026-09-29T16:27:16.544905+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:19.671309+00:00", "trade", 8.7414, 15.0]
["2026-09-29T16:27:19.674278+00:00", "trade", 8.7414, 3.0]
["2026-09-29T16:27:19.696678+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:19.696685+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:20.143270+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:20.145700+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:20.264529+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:23.593074+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:23.598187+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:23.599348+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:24.252249+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:24.894382+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:24.895153+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:24.895221+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:24.895862+00:00", "trade", 8.745, 12.0]
["2026-09-29T16:27:24.896097+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:24.896577+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:24.910374+00:00", "trade", 8.745, 54.0]
["2026-09-29T16:27:24.911046+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:24.911060+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:24.958922+00:00", "trade", 8.745, 400.0]
["2026-09-29T16:27:24.960138+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:25.024847+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:25.024920+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:25.024925+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:25.025347+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:25.025355+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:25.025774+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:25.027683+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:25.028411+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:25.034776+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:25.596205+00:00", "trade", 8.7401, 4.0]
["2026-09-29T16:27:25.656962+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:25.864759+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:25.865018+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:25.865059+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:25.924389+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:25.924426+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:25.930660+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:27:25.931392+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:26.183514+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:27.676730+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:27.676782+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:27.676820+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:27.825363+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:27:27.825367+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:27:27.825811+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:27.825827+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:27.825866+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:27.825892+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:27.837385+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:27.837448+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:27.837905+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:27.838100+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:27.838558+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:27.838585+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:27.838603+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:27.838613+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:27.839033+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:27.839039+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:27.848034+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:27.985264+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:28.125738+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:28.143339+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:28.400175+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:29.131229+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:29.246810+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:29.336113+00:00", "trade", 8.745, 2.0]
["2026-09-29T16:27:29.336559+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:29.337079+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:29.337545+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:29.337563+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:29.509532+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:29.509539+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:29.655051+00:00", "trade", 8.7358, 100.0]
["2026-09-29T16:27:34.653750+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:34.680326+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:34.837702+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:34.837730+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:34.839011+00:00", "trade", 8.745, 90.0]
["2026-09-29T16:27:34.868981+00:00", "trade", 8.7359, 11.0]
["2026-09-29T16:27:34.985066+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:34.985103+00:00", "trade", 8.74, 10.0]
["2026-09-29T16:27:34.985103+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:34.985570+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:34.985584+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:35.414949+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:35.481161+00:00", "trade", 8.7358, 19.0]
["2026-09-29T16:27:36.282581+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:27:36.282901+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:36.283310+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:36.283766+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:36.284220+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:36.293434+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:37.529175+00:00", "trade", 8.7403, 24.0]
["2026-09-29T16:27:39.173093+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:39.174620+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:39.570079+00:00", "trade", 8.7419, 1.0]
["2026-09-29T16:27:39.731032+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:27:40.510634+00:00", "trade", 8.736, 3.0]
["2026-09-29T16:27:42.759511+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:46.784221+00:00", "trade", 8.745, 2.0]
["2026-09-29T16:27:46.784786+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:46.786240+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:46.815819+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:46.816299+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:46.816758+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:47.006624+00:00", "trade", 8.745, 2.0]
["2026-09-29T16:27:47.878037+00:00", "trade", 8.745, 495.0]
["2026-09-29T16:27:48.327383+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:48.327977+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:48.328046+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:48.328053+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:48.337072+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:48.390672+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:48.390700+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:48.391149+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:48.391729+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:48.402242+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:50.440048+00:00", "trade", 8.7361, 2.0]
["2026-09-29T16:27:51.714386+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:51.759366+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:58.670504+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:27:58.671798+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:27:58.747063+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:00.305164+00:00", "trade", 8.7401, 608.0]
["2026-09-29T16:28:03.270264+00:00", "trade", 8.7435, 11.0]
["2026-09-29T16:28:03.827307+00:00", "trade", 8.745, 5.0]
["2026-09-29T16:28:03.828538+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:03.853276+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:07.169068+00:00", "trade", 8.7352, 100.0]
["2026-09-29T16:28:07.289278+00:00", "trade", 8.7435, 8.0]
["2026-09-29T16:28:07.292206+00:00", "trade", 8.7435, 8.0]
["2026-09-29T16:28:07.293971+00:00", "trade", 8.7435, 7.0]
["2026-09-29T16:28:07.295816+00:00", "trade", 8.7435, 2.0]
["2026-09-29T16:28:08.565539+00:00", "trade", 8.745, 200.0]
["2026-09-29T16:28:08.566295+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:08.578324+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:28:08.578698+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:08.677981+00:00", "trade", 8.742, 50.0]
["2026-09-29T16:28:08.683643+00:00", "trade", 8.745, 175.0]
["2026-09-29T16:28:09.582891+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:28:09.599721+00:00", "trade", 8.75, 149.0]
["2026-09-29T16:28:09.601382+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:28:09.601850+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:09.602337+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:09.602397+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:09.602812+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:09.671353+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:09.757445+00:00", "trade", 8.75, 176.0]
["2026-09-29T16:28:09.939468+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:10.023120+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:10.080053+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:10.585885+00:00", "trade", 8.745, 57.0]
["2026-09-29T16:28:10.586249+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:28:10.586704+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:10.803548+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:11.331831+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:11.332298+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:11.386849+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:11.586578+00:00", "trade", 8.745, 7.0]
["2026-09-29T16:28:15.899490+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:28:15.899968+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:15.900230+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:15.992060+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:15.992512+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:16.024295+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:28:16.024786+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:16.024956+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:16.025393+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:16.053886+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:17.275160+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:17.275612+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:21.006565+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:24.785080+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:28:25.191204+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:26.109749+00:00", "trade", 8.745, 19.0]
["2026-09-29T16:28:26.762507+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:28.237348+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:28.265002+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:28:28.265003+00:00", "trade", 8.75, 28.0]
["2026-09-29T16:28:28.265009+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:28.265014+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:28:28.265036+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:28.265058+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:28.265093+00:00", "trade", 8.75, 29.0]
["2026-09-29T16:28:28.265677+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:28.265915+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:29.724744+00:00", "trade", 8.7498, 322.0]
["2026-09-29T16:28:29.728183+00:00", "trade", 8.745, 600.0]
["2026-09-29T16:28:29.728643+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:29.728709+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:29.728970+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:29.845450+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:31.717574+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:31.847509+00:00", "trade", 8.7499, 83.0]
["2026-09-29T16:28:31.848506+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:32.507029+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:32.592308+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:32.707765+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:32.846164+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:32.910652+00:00", "trade", 8.7477, 1.0]
["2026-09-29T16:28:32.951344+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:32.951811+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:32.951823+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:33.024171+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:33.925422+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:34.195843+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:34.206020+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:34.308896+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:36.081593+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:36.084302+00:00", "trade", 8.745, 99.0]
["2026-09-29T16:28:36.182294+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:36.237695+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:36.338940+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:36.546835+00:00", "trade", 8.7499, 38.0]
["2026-09-29T16:28:37.031898+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:37.504614+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:28:37.505088+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:37.505101+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:37.505162+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:37.510121+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:37.664139+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:38.324024+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:38.566939+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:40.109144+00:00", "trade", 8.7435, 6.0]
["2026-09-29T16:28:40.537349+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:40.538101+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:40.539682+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:41.848932+00:00", "trade", 8.7378, 100.0]
["2026-09-29T16:28:42.024651+00:00", "trade", 8.745, 4.0]
["2026-09-29T16:28:42.025018+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:28:44.126590+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:44.250095+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:45.074673+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:28:45.074725+00:00", "trade", 8.75, 48.0]
["2026-09-29T16:28:45.074800+00:00", "trade", 8.75, 4.0]
["2026-09-29T16:28:45.110512+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:28:45.110573+00:00", "trade", 8.75, 472.0]
["2026-09-29T16:28:45.110575+00:00", "trade", 8.75, 137.0]
["2026-09-29T16:28:45.110575+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:45.110582+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:45.110594+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:45.110595+00:00", "trade", 8.75, 363.0]
["2026-09-29T16:28:45.110596+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:28:45.110649+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:45.110655+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:45.110662+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:45.110668+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:45.110674+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:45.110681+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:45.110688+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:45.110696+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:28:45.110709+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:28:45.110716+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:28:45.110722+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:28:45.110729+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:28:45.110737+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:28:45.110743+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:28:45.110749+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:28:45.110756+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:28:45.110762+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:28:45.110768+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:28:45.110775+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:28:45.110781+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:28:45.110787+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:28:45.110794+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:28:45.110800+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:28:45.110897+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:28:45.111037+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:28:45.111054+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:28:45.111144+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:28:45.111146+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.111201+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.111217+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.111309+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.111398+00:00", "trade", 8.755, 3.0]
["2026-09-29T16:28:45.111416+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.111512+00:00", "trade", 8.755, 22.0]
["2026-09-29T16:28:45.111560+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.111600+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.114864+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.116917+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.118712+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.119885+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.119887+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:28:45.119949+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.119975+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.120350+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.120359+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.120400+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.120589+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.122730+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.170333+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.170350+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.170806+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.171288+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.460605+00:00", "trade", 8.755, 30.0]
["2026-09-29T16:28:45.460989+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.461851+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.462094+00:00", "trade", 8.755, 30.0]
["2026-09-29T16:28:45.462150+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.462582+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.462728+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.462799+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.462807+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.463048+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.463062+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.463253+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.477151+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.638954+00:00", "trade", 8.7447, 3.0]
["2026-09-29T16:28:45.643162+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.657873+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:45.658328+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:46.100019+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:47.305384+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:49.575644+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:49.912453+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:50.700679+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:50.945139+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:51.344026+00:00", "trade", 8.755, 1100.0]
["2026-09-29T16:28:51.344712+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:51.345066+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:51.345132+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:51.345162+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:51.345522+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:51.345532+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:51.345610+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:51.346989+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:51.353525+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:51.364038+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:28:51.364918+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:28:52.388962+00:00", "trade", 8.755, 250.0]
["2026-09-29T16:28:53.524696+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:28:54.714217+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:54.715560+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:54.721321+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:28:54.721634+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:54.722022+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:54.722095+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:54.738696+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:28:54.738785+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:28:54.739124+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:54.746092+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:28:55.318424+00:00", "trade", 8.755, 27.0]
["2026-09-29T16:28:55.319547+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:55.319800+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:55.320010+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:55.368643+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:57.803194+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:58.435107+00:00", "trade", 8.7399, 100.0]
["2026-09-29T16:28:59.625682+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:59.626142+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:59.626203+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:59.626805+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:28:59.687197+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:01.358988+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:29:05.256223+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:06.704606+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:29:06.704607+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:06.705075+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:06.705083+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:06.705098+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:06.705110+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:06.705149+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:06.705168+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:06.706551+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:06.709210+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:07.943330+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:09.326156+00:00", "trade", 8.755, 2.0]
["2026-09-29T16:29:09.326240+00:00", "trade", 8.755, 2.0]
["2026-09-29T16:29:09.326687+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:09.327134+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:09.349475+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:09.349927+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:12.550088+00:00", "trade", 8.755, 36.0]
["2026-09-29T16:29:12.550522+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:12.550963+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:12.551012+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:12.551462+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:12.552780+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:12.553235+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:12.556298+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:12.559275+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:13.002392+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:13.160565+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:13.261683+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:15.258385+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:15.294846+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:15.295301+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:15.874839+00:00", "trade", 8.755, 80.0]
["2026-09-29T16:29:17.139808+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:17.140269+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:17.140966+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:17.141464+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:17.179975+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:17.484512+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:17.486082+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:29:17.486516+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:17.506832+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:18.633793+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:18.636587+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:18.654503+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:18.654955+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:18.783977+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:18.783979+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:29:18.784425+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:18.784447+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:18.784454+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:18.784471+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:18.786857+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:19.194530+00:00", "trade", 8.7551, 400.0]
["2026-09-29T16:29:19.195234+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:19.469497+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:19.608618+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:20.663417+00:00", "trade", 8.755, 1000.0]
["2026-09-29T16:29:20.663487+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:20.663692+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:25.940391+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:25.943805+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:25.971495+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:26.189788+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:26.240158+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:26.429389+00:00", "trade", 8.7527, 9.0]
["2026-09-29T16:29:26.433905+00:00", "trade", 8.7527, 4.0]
["2026-09-29T16:29:26.435565+00:00", "trade", 8.7527, 3.0]
["2026-09-29T16:29:28.052076+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:28.052633+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:28.052717+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:28.052826+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:28.056624+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:28.112596+00:00", "trade", 8.755, 500.0]
["2026-09-29T16:29:28.113342+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:28.325846+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:28.326298+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:28.433259+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:28.433700+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:28.752785+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:31.844380+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:29:31.844382+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:31.844862+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:31.844871+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:31.844898+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:31.844906+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:31.845126+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:31.848641+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:34.594939+00:00", "trade", 8.754, 6.0]
["2026-09-29T16:29:35.596736+00:00", "trade", 8.76, 52.0]
["2026-09-29T16:29:38.312193+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:38.313041+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:38.313405+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:38.315620+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:38.321273+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:39.490103+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:39.826088+00:00", "trade", 8.755, 4.0]
["2026-09-29T16:29:40.184413+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:40.185330+00:00", "trade", 8.755, 1.0]
["2026-09-29T16:29:40.185445+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:40.185479+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:40.187271+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:40.259962+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:40.391888+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:40.417072+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:40.417523+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:40.417956+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:41.019001+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:41.019151+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:41.167803+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:41.168303+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:41.168946+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:41.710631+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:41.720647+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:41.722405+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:42.544253+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:42.544254+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:29:42.544710+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:42.544734+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:42.544742+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:42.897258+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:42.945866+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:43.128343+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:43.402155+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:44.602810+00:00", "trade", 8.7388, 36.0]
["2026-09-29T16:29:44.603554+00:00", "trade", 8.75, 4.0]
["2026-09-29T16:29:45.361746+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:45.884645+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:45.902917+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:46.065596+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:46.088249+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:46.302250+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:46.302695+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:47.608674+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:47.610352+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:47.610406+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:29:47.610410+00:00", "trade", 8.75, 200.0]
["2026-09-29T16:29:47.611591+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:47.611652+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:47.615811+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:47.677888+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:47.804069+00:00", "trade", 8.755, 200.0]
["2026-09-29T16:29:48.618204+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:48.618701+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:48.618720+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:48.618741+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:48.619164+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:48.628103+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:48.628559+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:49.641975+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:49.641999+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:49.642450+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:49.653502+00:00", "trade", 8.755, 4.0]
["2026-09-29T16:29:49.653965+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:50.541838+00:00", "trade", 8.7514, 1.0]
["2026-09-29T16:29:50.637164+00:00", "trade", 8.755, 400.0]
["2026-09-29T16:29:50.639203+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:29:50.639699+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:50.640205+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:50.640218+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:50.640234+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:50.640656+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:50.643160+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:50.649606+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:51.869251+00:00", "trade", 8.75, 24.0]
["2026-09-29T16:29:51.869682+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:51.869710+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:51.869718+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:51.869763+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:51.869783+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:51.870282+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:51.921683+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:51.921694+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:52.048028+00:00", "trade", 8.75, 5.0]
["2026-09-29T16:29:52.359075+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:52.496182+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:53.072254+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:53.072717+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:53.928880+00:00", "trade", 8.755, 7.0]
["2026-09-29T16:29:59.136063+00:00", "trade", 8.75, 5.0]
["2026-09-29T16:29:59.136275+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:59.136588+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:59.136776+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:59.136786+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:59.137033+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:59.137046+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:59.137063+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:59.137173+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:59.138465+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:29:59.146199+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:01.067244+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:01.067705+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:02.843098+00:00", "trade", 8.755, 229.0]
["2026-09-29T16:30:03.224151+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.224171+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.224365+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:30:03.224366+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:30:03.224643+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.224809+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.224933+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.225039+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.225124+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.225133+00:00", "trade", 8.75, 800.0]
["2026-09-29T16:30:03.225141+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.225143+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.225291+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:30:03.225293+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.225295+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:30:03.225295+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:30:03.225339+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.225346+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.225360+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.225367+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.225412+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.225465+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.225482+00:00", "trade", 8.75, 3.0]
["2026-09-29T16:30:03.225494+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.225672+00:00", "trade", 8.75, 11.0]
["2026-09-29T16:30:03.225676+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.225812+00:00", "trade", 8.75, 10.0]
["2026-09-29T16:30:03.225911+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.225921+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:30:03.226093+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.226094+00:00", "trade", 8.75, 89.0]
["2026-09-29T16:30:03.226095+00:00", "trade", 8.75, 15.0]
["2026-09-29T16:30:03.226303+00:00", "trade", 8.75, 63.0]
["2026-09-29T16:30:03.226303+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.226326+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:03.226439+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:03.226619+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:03.226781+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:03.227175+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:03.227459+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:03.228061+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:03.236279+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:03.236725+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:03.239601+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:03.239629+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:03.242594+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:03.250793+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:03.250964+00:00", "trade", 8.75, 682.0]
["2026-09-29T16:30:03.250964+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:03.250967+00:00", "trade", 8.75, 9.0]
["2026-09-29T16:30:03.251080+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:03.251087+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.251095+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.251102+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.251108+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.251110+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:30:03.251115+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.251122+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.251129+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.251135+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.251141+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.251148+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.251154+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.251160+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.251167+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.251173+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.251288+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.251307+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.251331+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:03.251393+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:30:03.251394+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:30:03.251394+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.251588+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.251617+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.251765+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.251816+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.251962+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.252378+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.252395+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.263297+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:30:03.263377+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:30:03.264054+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.264068+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.264183+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.264630+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.273924+00:00", "trade", 8.75, 70.0]
["2026-09-29T16:30:03.294346+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.312574+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.351832+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.425751+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.581348+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:03.889845+00:00", "trade", 8.755, 51.0]
["2026-09-29T16:30:03.904302+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:04.699980+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:30:05.459919+00:00", "trade", 8.755, 5000.0]
["2026-09-29T16:30:05.460614+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:05.461101+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:05.461427+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:05.461557+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:05.515018+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:05.547219+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:05.547573+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:05.604206+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:30:05.604211+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:05.604215+00:00", "trade", 8.75, 24.0]
["2026-09-29T16:30:05.604277+00:00", "trade", 8.75, 200.0]
["2026-09-29T16:30:05.604278+00:00", "trade", 8.75, 200.0]
["2026-09-29T16:30:05.604282+00:00", "trade", 8.75, 36.0]
["2026-09-29T16:30:05.604282+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:30:05.604316+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:05.604323+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:05.604329+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:05.604335+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:05.604341+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:05.604348+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:05.604356+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:05.604363+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:05.604368+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:30:05.604370+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:05.604377+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:05.604384+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:05.604390+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:05.604397+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:05.604404+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:05.604410+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:05.604417+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:05.604430+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:05.604443+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:05.604449+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:05.604456+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:05.604611+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:05.604621+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:05.604687+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:05.604711+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:30:05.604714+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:30:05.604714+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:30:05.604714+00:00", "trade", 8.75, 200.0]
["2026-09-29T16:30:05.604714+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:05.604772+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:05.604820+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:05.604838+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:05.604839+00:00", "trade", 8.75, 600.0]
["2026-09-29T16:30:05.604852+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:05.604859+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:05.604876+00:00", "trade", 8.75, 50.0]
["2026-09-29T16:30:05.604891+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:05.604900+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:30:05.604938+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:05.605066+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:05.605251+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:05.605562+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:05.605569+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:05.606028+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:05.606952+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:05.614245+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:05.623554+00:00", "trade", 8.74, 53.0]
["2026-09-29T16:30:05.624023+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:05.624055+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:05.628129+00:00", "trade", 8.745, 185.0]
["2026-09-29T16:30:05.628131+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:30:05.628803+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:05.629360+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:05.639409+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:05.644890+00:00", "trade", 8.745, 1455.0]
["2026-09-29T16:30:05.655780+00:00", "trade", 8.75, 9.0]
["2026-09-29T16:30:05.656239+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:05.656336+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:05.705004+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:05.737958+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:05.737967+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:06.574441+00:00", "trade", 8.7499, 100.0]
["2026-09-29T16:30:07.537281+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:07.537303+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:07.545427+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:07.767594+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:07.942446+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.851630+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.851674+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.851722+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.851765+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:30:09.851870+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.851873+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.852000+00:00", "trade", 8.75, 185.0]
["2026-09-29T16:30:09.852006+00:00", "trade", 8.75, 185.0]
["2026-09-29T16:30:09.852043+00:00", "trade", 8.75, 50.0]
["2026-09-29T16:30:09.852044+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.852052+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.852090+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.852098+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.852103+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.852106+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.852110+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.852113+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.852117+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.852123+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.852130+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.852137+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.852144+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.852151+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.852161+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.852333+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.852346+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.852449+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.852456+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.852466+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.852598+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.852632+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.853147+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.853900+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.856005+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.863199+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.896489+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:30:09.896491+00:00", "trade", 8.75, 17.0]
["2026-09-29T16:30:09.896522+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.896528+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.896535+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.896542+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.896548+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.896555+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.896562+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.896782+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.896789+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:30:09.896820+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:30:09.896830+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.896841+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:30:09.896859+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:30:09.896860+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:30:09.896867+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:30:09.896876+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:30:09.896886+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:30:09.896886+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:30:09.896888+00:00", "trade", 8.75, 20.0]
["2026-09-29T16:30:09.896888+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:30:09.896891+00:00", "quote", 8.74, 8.76]
["2026-09-29T16:30:09.896896+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.896903+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.896910+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.896915+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:30:09.896917+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.896923+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.896930+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:30:09.896930+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.896937+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.896944+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.897022+00:00", "trade", 8.745, 172.0]
["2026-09-29T16:30:09.897148+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.897184+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.897208+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.897265+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.897278+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.897299+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.897317+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.897362+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.897570+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.897635+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.897772+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.898008+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.898178+00:00", "trade", 8.75, 140.0]
["2026-09-29T16:30:09.898445+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.898673+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:30:09.906221+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:30:09.906985+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.907443+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.907457+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.907916+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.907931+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.908387+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.910655+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:30:09.911371+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.911463+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.911904+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.911922+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.912389+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.912405+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.963234+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.963707+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.963715+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:09.997213+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:16.325738+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:16.326336+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:16.569799+00:00", "trade", 8.7414, 59.0]
["2026-09-29T16:30:18.097551+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:19.521331+00:00", "trade", 8.7493, 100.0]
["2026-09-29T16:30:22.182830+00:00", "trade", 8.7477, 22.0]
["2026-09-29T16:30:22.553156+00:00", "trade", 8.74, 4.0]
["2026-09-29T16:30:22.553693+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:22.554146+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:22.572277+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:22.572758+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:22.612494+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:25.380958+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:30:25.382113+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:28.824246+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:28.824965+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:28.837692+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:28.838156+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:28.863080+00:00", "trade", 8.745, 185.0]
["2026-09-29T16:30:28.886808+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:28.887373+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:28.940677+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:28.954051+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:35.055899+00:00", "trade", 8.7516, 1.0]
["2026-09-29T16:30:35.991321+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:36.156301+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:36.156760+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:37.059531+00:00", "trade", 8.745, 185.0]
["2026-09-29T16:30:37.111187+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:37.111288+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:37.112314+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:37.112415+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:37.112870+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:37.146675+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:38.266358+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:38.266663+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:38.266834+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:38.266938+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:38.267955+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:38.840150+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:38.840592+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:38.840630+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:38.840637+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:38.840959+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:38.897576+00:00", "trade", 8.745, 314.0]
["2026-09-29T16:30:38.898740+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:38.899239+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:38.899549+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:38.899633+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:38.900088+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:38.935804+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:38.935811+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:47.021914+00:00", "trade", 8.745, 2.0]
["2026-09-29T16:30:47.022061+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:47.022859+00:00", "trade", 8.745, 2.0]
["2026-09-29T16:30:47.022879+00:00", "trade", 8.745, 2.0]
["2026-09-29T16:30:47.022929+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:47.023385+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:47.549412+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:50.465259+00:00", "trade", 8.7414, 30.0]
["2026-09-29T16:30:50.621315+00:00", "trade", 8.7509, 1.0]
["2026-09-29T16:30:51.034315+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:52.264086+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:30:52.739453+00:00", "trade", 8.74, 10.0]
["2026-09-29T16:30:55.052182+00:00", "trade", 8.7414, 100.0]
["2026-09-29T16:30:55.116441+00:00", "trade", 8.75, 29.0]
["2026-09-29T16:30:55.116801+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:30:55.302982+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:55.303435+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:55.319067+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:55.319116+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:55.319571+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:55.372654+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:30:58.723698+00:00", "trade", 8.745, 500.0]
["2026-09-29T16:31:02.607887+00:00", "trade", 8.745, 2.0]
["2026-09-29T16:31:02.612665+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:31:04.529728+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:31:08.122440+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:08.122895+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:08.135868+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:08.136318+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:08.246465+00:00", "trade", 8.7491, 100.0]
["2026-09-29T16:31:09.073681+00:00", "trade", 8.74, 5.0]
["2026-09-29T16:31:09.597688+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:09.598149+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:09.812871+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:09.828271+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:31:11.530307+00:00", "trade", 8.7414, 1.0]
["2026-09-29T16:31:16.423693+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:16.424059+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:16.424521+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:16.714534+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:16.745712+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:17.381478+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:17.383273+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:17.383530+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:17.383985+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:17.457549+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:17.459297+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:17.459754+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:17.649058+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:17.649085+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:18.041149+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:19.102162+00:00", "trade", 8.7477, 1.0]
["2026-09-29T16:31:20.928865+00:00", "trade", 8.7403, 100.0]
["2026-09-29T16:31:21.520163+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:21.520891+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:21.521340+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:21.523304+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:21.523772+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:21.588815+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:21.588822+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:21.631750+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:21.814973+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:23.475601+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:23.476101+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:25.974991+00:00", "trade", 8.745, 320.0]
["2026-09-29T16:31:28.013208+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:30.520697+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:30.521157+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:30.523514+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:30.523965+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:30.524449+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:30.583655+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:31.243923+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:31:31.244425+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:31.244597+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:31.244632+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:31.245616+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:31.294593+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:31.400675+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:31.718121+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:34.066641+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:34.067553+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:36.084425+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:36.084474+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:36.155927+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:31:36.156887+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:36.157340+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:36.317754+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:36.795892+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:37.314615+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:37.443841+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:37.444518+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:37.444964+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:37.444972+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:37.445421+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:37.445429+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:37.549578+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:38.803193+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:38.803663+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:38.975370+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:41.405159+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:41.405451+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:41.405995+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:41.409481+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:41.409494+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:41.414255+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:41.417089+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:41.450871+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:42.878209+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:42.878216+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:49.020077+00:00", "trade", 8.74, 21.0]
["2026-09-29T16:31:49.020578+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:49.020629+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:49.021029+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:49.021280+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:49.021678+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:49.043798+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:49.675754+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:31:49.677054+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:50.027187+00:00", "trade", 8.74, 37.0]
["2026-09-29T16:31:50.027671+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:50.027679+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:50.128181+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:53.012358+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:53.019212+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:54.063315+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:54.064254+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:55.508939+00:00", "trade", 8.7508, 5.0]
["2026-09-29T16:31:55.509759+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:55.510224+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:56.278551+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:57.656832+00:00", "trade", 8.745, 5.0]
["2026-09-29T16:31:57.656846+00:00", "trade", 8.74, 5.0]
["2026-09-29T16:31:57.656959+00:00", "trade", 8.745, 5.0]
["2026-09-29T16:31:57.657565+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:57.657734+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:57.657828+00:00", "trade", 8.745, 12.0]
["2026-09-29T16:31:57.657870+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:31:57.657880+00:00", "trade", 8.74, 304.0]
["2026-09-29T16:31:57.657885+00:00", "trade", 8.74, 200.0]
["2026-09-29T16:31:57.657890+00:00", "trade", 8.74, 400.0]
["2026-09-29T16:31:57.657898+00:00", "trade", 8.74, 96.0]
["2026-09-29T16:31:57.657900+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:57.657921+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:57.657923+00:00", "trade", 8.74, 189.0]
["2026-09-29T16:31:57.657924+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:57.658104+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:31:57.658105+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:31:57.658107+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:31:57.658111+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:31:57.658111+00:00", "trade", 8.74, 99.0]
["2026-09-29T16:31:57.658305+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:57.658348+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:57.658375+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:57.658387+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:57.658492+00:00", "trade", 8.74, 300.0]
["2026-09-29T16:31:57.658795+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:31:57.658796+00:00", "trade", 8.74, 10.0]
["2026-09-29T16:31:57.658866+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:31:57.658901+00:00", "trade", 8.74, 16.0]
["2026-09-29T16:31:57.658901+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:57.658920+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:31:57.658933+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:31:57.658940+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:31:57.658953+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:31:57.658960+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:31:57.658967+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:31:57.658974+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:31:57.658981+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:31:57.658994+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:31:57.659022+00:00", "trade", 8.74, 495.0]
["2026-09-29T16:31:57.659022+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:31:57.659032+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:31:57.659083+00:00", "trade", 8.74, 2.0]
["2026-09-29T16:31:57.659103+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:31:57.659116+00:00", "trade", 8.74, 2.0]
["2026-09-29T16:31:57.659147+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:31:57.659173+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:31:57.659445+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:31:57.659461+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:31:57.659481+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:31:57.659668+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:31:57.660414+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:31:57.663671+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:31:57.668352+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:31:57.766171+00:00", "trade", 8.735, 400.0]
["2026-09-29T16:31:57.766949+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:31:58.505087+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:31:58.506208+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:31:58.557870+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:31:58.602774+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:01.454978+00:00", "trade", 8.7379, 2.0]
["2026-09-29T16:32:02.370158+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:02.370622+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:02.371046+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:02.380535+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:02.380545+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:02.401043+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:02.496440+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:02.598277+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:02.702568+00:00", "trade", 8.7409, 8.0]
["2026-09-29T16:32:02.706993+00:00", "trade", 8.7409, 2.0]
["2026-09-29T16:32:02.708508+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:02.708785+00:00", "trade", 8.7409, 2.0]
["2026-09-29T16:32:02.710438+00:00", "trade", 8.7409, 2.0]
["2026-09-29T16:32:02.712682+00:00", "trade", 8.7409, 2.0]
["2026-09-29T16:32:02.714093+00:00", "trade", 8.7409, 3.0]
["2026-09-29T16:32:02.783804+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:02.919163+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:02.922770+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:03.027771+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:03.216145+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:03.216595+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:03.300220+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:04.400712+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:04.401164+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:04.401241+00:00", "trade", 8.735, 90.0]
["2026-09-29T16:32:05.264072+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:05.383738+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:05.383747+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:06.314059+00:00", "trade", 8.73, 11.0]
["2026-09-29T16:32:06.314632+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:06.314646+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:06.314805+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:06.315108+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:06.315253+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:06.415107+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:07.432635+00:00", "trade", 8.73, 10.0]
["2026-09-29T16:32:07.433104+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:07.433187+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:07.436626+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:07.449726+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:07.450183+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:07.491776+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:07.492229+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:07.509260+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:07.509706+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:07.728398+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:07.728856+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:08.749298+00:00", "trade", 8.7443, 4.0]
["2026-09-29T16:32:08.753099+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:08.753556+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:09.400501+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:09.400972+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:09.401455+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:10.221414+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:10.221864+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:10.609669+00:00", "trade", 8.7443, 200.0]
["2026-09-29T16:32:10.610474+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:10.610935+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:11.926717+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:13.125155+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:13.125609+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:13.130268+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:13.729224+00:00", "trade", 8.7406, 1.0]
["2026-09-29T16:32:14.152684+00:00", "trade", 8.735, 15.0]
["2026-09-29T16:32:16.240154+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:16.240616+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:16.240626+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:16.913065+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:16.913525+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:16.916399+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:16.937212+00:00", "trade", 8.735, 400.0]
["2026-09-29T16:32:16.950400+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:16.950489+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:16.951914+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:16.958104+00:00", "trade", 8.735, 400.0]
["2026-09-29T16:32:16.958777+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:16.959057+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:19.612861+00:00", "trade", 8.735, 3.0]
["2026-09-29T16:32:20.066014+00:00", "trade", 8.7492, 100.0]
["2026-09-29T16:32:20.527219+00:00", "trade", 8.7408, 13.0]
["2026-09-29T16:32:21.034780+00:00", "trade", 8.7408, 5.0]
["2026-09-29T16:32:23.691758+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:23.692234+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:23.692244+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:27.376739+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:31.077292+00:00", "trade", 8.735, 2.0]
["2026-09-29T16:32:31.951013+00:00", "trade", 8.7443, 100.0]
["2026-09-29T16:32:32.204093+00:00", "trade", 8.735, 5.0]
["2026-09-29T16:32:34.350842+00:00", "trade", 8.7493, 100.0]
["2026-09-29T16:32:37.173795+00:00", "trade", 8.7443, 12.0]
["2026-09-29T16:32:37.175150+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:37.218201+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:38.897856+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:32:38.898627+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:38.898634+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:38.898722+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:38.899383+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:38.900562+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:40.632215+00:00", "trade", 8.7377, 500.0]
["2026-09-29T16:32:41.723811+00:00", "trade", 8.735, 10.0]
["2026-09-29T16:32:42.107426+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:32:42.107427+00:00", "trade", 8.74, 99.0]
["2026-09-29T16:32:42.107446+00:00", "trade", 8.74, 247.0]
["2026-09-29T16:32:42.107447+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:32:42.107453+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:42.107459+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:42.107466+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:42.107473+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:42.107480+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:42.107486+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:42.107493+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:42.107499+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:42.107506+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:42.107513+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:42.107520+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:32:42.107527+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:32:42.107534+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:32:42.107541+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:32:42.107548+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:32:42.107555+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:32:42.107561+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:32:42.107568+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:32:42.107574+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:32:42.107580+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:32:42.107587+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:32:42.107593+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:32:42.107879+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:32:42.107899+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:32:42.107911+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:32:42.107946+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:32:42.107998+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:32:42.108003+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:32:42.108005+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:32:42.108005+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.108226+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.108279+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.108286+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.108304+00:00", "trade", 8.75, 640.0]
["2026-09-29T16:32:42.108311+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.108326+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.108353+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.108363+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.108370+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.108377+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.108384+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.108402+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.108475+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.108758+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.109084+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.109146+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.109387+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.110024+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.110468+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.111002+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.116164+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.116226+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.116287+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.116623+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.116738+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.117687+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.119337+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.119362+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.123749+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.123774+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.152427+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.168249+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.227792+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:42.639604+00:00", "trade", 8.745, 18.0]
["2026-09-29T16:32:42.641135+00:00", "trade", 8.745, 66.0]
["2026-09-29T16:32:44.455192+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:44.455199+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:44.455259+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:44.999748+00:00", "trade", 8.741, 3.0]
["2026-09-29T16:32:45.029124+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:32:45.029851+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:45.029868+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:45.032928+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:45.080720+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:45.780004+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:46.027649+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:46.618683+00:00", "trade", 8.7477, 95.0]
["2026-09-29T16:32:46.619472+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:46.619998+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:46.620400+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:46.622627+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:47.402870+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:47.409804+00:00", "trade", 8.7492, 100.0]
["2026-09-29T16:32:47.410589+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:48.102527+00:00", "trade", 8.745, 500.0]
["2026-09-29T16:32:49.532686+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:49.778097+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:49.793911+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:51.506778+00:00", "trade", 8.7443, 100.0]
["2026-09-29T16:32:52.122086+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:52.122899+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:52.123097+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:52.189166+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:54.537821+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:55.226413+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:32:57.360866+00:00", "trade", 8.745, 2.0]
["2026-09-29T16:33:00.164579+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:00.778878+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:33:00.779569+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:00.779946+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:01.330103+00:00", "trade", 8.7444, 100.0]
["2026-09-29T16:33:01.714249+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:01.762084+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:02.522266+00:00", "trade", 8.75, 4.0]
["2026-09-29T16:33:02.522329+00:00", "trade", 8.75, 48.0]
["2026-09-29T16:33:02.522391+00:00", "trade", 8.75, 56.0]
["2026-09-29T16:33:02.522451+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:33:02.522730+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:02.541219+00:00", "trade", 8.745, 1100.0]
["2026-09-29T16:33:02.608402+00:00", "trade", 8.7417, 4.0]
["2026-09-29T16:33:03.265387+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:33:04.599463+00:00", "trade", 8.7498, 25.0]
["2026-09-29T16:33:07.510837+00:00", "trade", 8.748, 11.0]
["2026-09-29T16:33:07.529920+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:33:09.157079+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:09.746188+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:09.746653+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:09.746886+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:09.747093+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:09.750239+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:09.750682+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:09.902858+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:09.911982+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:10.781332+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:13.062398+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:33:13.129693+00:00", "trade", 8.7427, 14.0]
["2026-09-29T16:33:14.559111+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:16.286630+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:16.286872+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:16.289382+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:18.409852+00:00", "trade", 8.745, 400.0]
["2026-09-29T16:33:18.412771+00:00", "trade", 8.745, 1023.0]
["2026-09-29T16:33:18.414166+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:18.415404+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:18.683545+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:18.834674+00:00", "trade", 8.745, 34.0]
["2026-09-29T16:33:18.835505+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:18.835666+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:18.836111+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:18.837701+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:18.905350+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:19.907549+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:21.336177+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:21.336287+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:33:21.336289+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:33:21.336290+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:33:21.336350+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:21.336358+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:21.336364+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:21.336367+00:00", "trade", 8.75, 75.0]
["2026-09-29T16:33:21.336371+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:33:21.336379+00:00", "trade", 8.75, 47.0]
["2026-09-29T16:33:21.336380+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:21.336396+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:21.336402+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:21.336410+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:21.336417+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:21.336431+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:21.336445+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:33:21.336451+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:33:21.336458+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:33:21.336466+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:33:21.336472+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:33:21.336478+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:33:21.336485+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:33:21.336492+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:33:21.336499+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:33:21.336505+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:33:21.336519+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:33:21.336526+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:33:21.336532+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:33:21.336545+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:33:21.336552+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:33:21.336576+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:33:21.336594+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:33:21.336680+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:33:21.336681+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:33:21.336733+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:33:21.336737+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:21.336740+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:21.336761+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:21.336884+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:21.336969+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:21.337006+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:21.337050+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:21.337052+00:00", "trade", 8.755, 399.0]
["2026-09-29T16:33:21.337074+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:21.337117+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:21.337193+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:21.337223+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:21.337290+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:21.337389+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:21.337553+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:21.337682+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:21.337695+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:21.338121+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:21.338132+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:21.339034+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:21.339059+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:21.339495+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:21.341106+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:21.352145+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:21.831068+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:21.831522+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:23.712915+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:24.229306+00:00", "trade", 8.7447, 100.0]
["2026-09-29T16:33:24.742676+00:00", "trade", 8.7487, 15.0]
["2026-09-29T16:33:26.049762+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:26.050219+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:28.042772+00:00", "trade", 8.755, 1.0]
["2026-09-29T16:33:28.910859+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:29.415767+00:00", "trade", 8.755, 1.0]
["2026-09-29T16:33:31.686048+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:31.686503+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:33.486303+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:33.486964+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:33.885084+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:33.885545+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:33.889922+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:34.076552+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:34.077009+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:34.123969+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:36.057668+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:36.057675+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:36.108206+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:36.112389+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:40.299711+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:40.300165+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:42.175887+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:33:42.756345+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:42.756370+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:42.757035+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:42.757065+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:42.757089+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:42.757164+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:42.762648+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:43.064362+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:43.191050+00:00", "trade", 8.7501, 200.0]
["2026-09-29T16:33:43.508832+00:00", "trade", 8.7472, 12.0]
["2026-09-29T16:33:45.504491+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:33:45.505230+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:45.505477+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:45.510516+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:46.959691+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:47.097007+00:00", "trade", 8.7489, 100.0]
["2026-09-29T16:33:47.666584+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:33:47.667412+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:47.667868+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:47.767377+00:00", "trade", 8.755, 1.0]
["2026-09-29T16:33:47.767521+00:00", "trade", 8.755, 1.0]
["2026-09-29T16:33:47.767980+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:52.757442+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:57.705320+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:57.705934+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:57.707247+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:57.756057+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:57.758460+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:57.758485+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:57.759333+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:33:57.933665+00:00", "trade", 8.7462, 2.0]
["2026-09-29T16:33:57.933908+00:00", "trade", 8.7462, 4.0]
["2026-09-29T16:33:57.934104+00:00", "trade", 8.7474, 1.0]
["2026-09-29T16:33:59.659898+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:00.190933+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:34:00.191398+00:00", "trade", 8.755, 300.0]
["2026-09-29T16:34:01.004603+00:00", "trade", 8.755, 12.0]
["2026-09-29T16:34:01.532483+00:00", "trade", 8.758, 1.0]
["2026-09-29T16:34:03.130726+00:00", "trade", 8.7501, 2224.0]
["2026-09-29T16:34:03.152858+00:00", "trade", 8.7599, 1.0]
["2026-09-29T16:34:06.697086+00:00", "trade", 8.7501, 100.0]
["2026-09-29T16:34:06.770025+00:00", "trade", 8.7451, 100.0]
["2026-09-29T16:34:08.388358+00:00", "trade", 8.755, 1.0]
["2026-09-29T16:34:08.424956+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:08.424983+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:08.426211+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:08.435689+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:08.724263+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:09.895454+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:09.957700+00:00", "trade", 8.755, 200.0]
["2026-09-29T16:34:09.957756+00:00", "trade", 8.755, 300.0]
["2026-09-29T16:34:11.092196+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:34:11.889464+00:00", "trade", 8.7453, 100.0]
["2026-09-29T16:34:15.308118+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:15.308146+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:15.308849+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:15.309328+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:15.464216+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:15.464266+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:18.565058+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:18.565260+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:18.565771+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:19.977979+00:00", "trade", 8.75, 150.0]
["2026-09-29T16:34:19.978757+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:19.979166+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:19.979703+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:19.979710+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:19.979723+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:20.020901+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:20.021442+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:20.148667+00:00", "trade", 8.7516, 8.0]
["2026-09-29T16:34:20.319912+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:34:20.320652+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:20.321094+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:20.321552+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:20.334118+00:00", "trade", 8.75, 20.0]
["2026-09-29T16:34:20.334121+00:00", "trade", 8.75, 29.0]
["2026-09-29T16:34:20.334121+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:34:20.334139+00:00", "trade", 8.75, 200.0]
["2026-09-29T16:34:20.334140+00:00", "trade", 8.75, 200.0]
["2026-09-29T16:34:20.334148+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:20.334155+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:20.334162+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:20.334169+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:20.334176+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:20.334183+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:20.334196+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:20.334197+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:34:20.334198+00:00", "trade", 8.75, 200.0]
["2026-09-29T16:34:20.334198+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:34:20.334202+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:20.334209+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:20.334215+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:20.334222+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:20.334230+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:20.334237+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:20.334243+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:34:20.334267+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:34:20.334268+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:34:20.334274+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:34:20.334281+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:34:20.334288+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:34:20.334295+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:34:20.334302+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:34:20.334317+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:34:20.334323+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:34:20.334402+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:34:20.334409+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:34:20.334417+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:34:20.334449+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:34:20.334461+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:34:20.334473+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:34:20.334473+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:34:20.334480+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:34:20.334485+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:34:20.334486+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:34:20.334487+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:34:20.334487+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:34:20.334493+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:34:20.334497+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:34:20.334511+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:34:20.334515+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:34:20.334519+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:34:20.334527+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:34:20.334540+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:34:20.334547+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:34:20.334554+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:34:20.334561+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:34:20.334572+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:34:20.334575+00:00", "trade", 8.75, 400.0]
["2026-09-29T16:34:20.334575+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:34:20.334575+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.334576+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:34:20.334579+00:00", "trade", 8.75, 78.0]
["2026-09-29T16:34:20.334607+00:00", "trade", 8.75, 322.0]
["2026-09-29T16:34:20.334607+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:34:20.334620+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.334628+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.334693+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.334730+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.334734+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:34:20.334735+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:34:20.334735+00:00", "trade", 8.75, 38.0]
["2026-09-29T16:34:20.334737+00:00", "trade", 8.75, 300.0]
["2026-09-29T16:34:20.334856+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.334884+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.334898+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.334910+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.335000+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.335092+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.335129+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.335195+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.335277+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.335306+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.335991+00:00", "trade", 8.745, 70.0]
["2026-09-29T16:34:20.335996+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.336098+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.338902+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.340012+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.341076+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.343688+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.359814+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.360422+00:00", "trade", 8.75, 500.0]
["2026-09-29T16:34:20.360426+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.360907+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.360914+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.360926+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.360933+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.360940+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.360946+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.360957+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.361223+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:34:20.368285+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.369802+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.402656+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.428343+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.430579+00:00", "trade", 8.745, 24.0]
["2026-09-29T16:34:20.431072+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.431396+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.438436+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.503458+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.505339+00:00", "trade", 8.745, 30.0]
["2026-09-29T16:34:20.505992+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:20.613576+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:21.544059+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:21.663939+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:21.861412+00:00", "trade", 8.745, 4.0]
["2026-09-29T16:34:22.206696+00:00", "trade", 8.745, 10.0]
["2026-09-29T16:34:22.835437+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:25.411797+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:25.415400+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:25.616789+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:25.621938+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:26.044403+00:00", "trade", 8.75, 11.0]
["2026-09-29T16:34:28.000832+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:28.003263+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:28.003343+00:00", "trade", 8.75, 27.0]
["2026-09-29T16:34:28.003868+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:28.003879+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:28.003923+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:28.006320+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:28.006871+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:28.006953+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:28.020267+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:28.345127+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:28.345220+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:28.348062+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:29.332440+00:00", "trade", 8.75, 10.0]
["2026-09-29T16:34:29.332510+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:29.332956+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:29.332978+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:29.333440+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:29.333878+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:29.334891+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:29.335337+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:30.981694+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:33.596777+00:00", "trade", 8.7486, 100.0]
["2026-09-29T16:34:34.458944+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:34.459040+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:34.459432+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:34.460272+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:34.460729+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:34.462251+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:34.482246+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:37.427194+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:40.285829+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:43.542464+00:00", "trade", 8.745, 10.0]
["2026-09-29T16:34:43.543791+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:43.544238+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:45.210719+00:00", "trade", 8.7457, 100.0]
["2026-09-29T16:34:47.654882+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:47.655035+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:47.655341+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:47.655887+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:47.709096+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:47.709110+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:48.054359+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:48.054678+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:48.055134+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:48.124952+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:49.749538+00:00", "trade", 8.7457, 100.0]
["2026-09-29T16:34:51.050639+00:00", "trade", 8.745, 48.0]
["2026-09-29T16:34:52.089371+00:00", "trade", 8.7495, 3.0]
["2026-09-29T16:34:52.663498+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:52.664019+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:52.798470+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:53.199517+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:34:54.684522+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.774922+00:00", "trade", 8.745, 14.0]
["2026-09-29T16:34:55.774923+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:34:55.774924+00:00", "trade", 8.74, 186.0]
["2026-09-29T16:34:55.775226+00:00", "trade", 8.74, 12.0]
["2026-09-29T16:34:55.775318+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.775326+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.775327+00:00", "trade", 8.74, 300.0]
["2026-09-29T16:34:55.775329+00:00", "trade", 8.74, 18.0]
["2026-09-29T16:34:55.775336+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:34:55.775341+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:34:55.775343+00:00", "trade", 8.74, 81.0]
["2026-09-29T16:34:55.775466+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.775512+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.775629+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.775666+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.775690+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.775693+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.775701+00:00", "trade", 8.745, 78.0]
["2026-09-29T16:34:55.775845+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:34:55.775846+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.775847+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:34:55.775879+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.776118+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.776228+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.776281+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.778677+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:34:55.778723+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.778953+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.778978+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.779418+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.779458+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.779466+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.779877+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.779888+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.779905+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.779924+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.781290+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.781509+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.785385+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:55.785841+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:56.013692+00:00", "trade", 8.74, 219.0]
["2026-09-29T16:34:56.014458+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:56.014932+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:56.014946+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:56.014981+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:34:56.963811+00:00", "trade", 8.745, 62.0]
["2026-09-29T16:35:02.263082+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:02.263530+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:02.263976+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:03.871550+00:00", "trade", 8.7479, 40.0]
["2026-09-29T16:35:05.796419+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:05.796877+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:06.184232+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:06.320032+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:06.334696+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:09.384838+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:11.287398+00:00", "trade", 8.7461, 3.0]
["2026-09-29T16:35:11.288078+00:00", "trade", 8.745, 354.0]
["2026-09-29T16:35:11.377838+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:11.378296+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:11.399177+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:14.162130+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:14.162185+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:14.162634+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:14.196994+00:00", "trade", 8.745, 5.0]
["2026-09-29T16:35:14.197214+00:00", "trade", 8.745, 11.0]
["2026-09-29T16:35:14.199111+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:15.455455+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:16.010676+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:17.410386+00:00", "trade", 8.745, 232.0]
["2026-09-29T16:35:21.201667+00:00", "trade", 8.745, 5.0]
["2026-09-29T16:35:21.203051+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:21.203504+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:21.575877+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:26.183493+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:26.183905+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:26.184360+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:26.185110+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:26.187481+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:35:26.187482+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:26.187939+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:26.187947+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:26.188307+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:26.452363+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:26.452371+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:26.452891+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:26.453205+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:26.456331+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:27.330399+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:27.403579+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:27.403631+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:27.738150+00:00", "trade", 8.74, 15.0]
["2026-09-29T16:35:27.738723+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:27.738733+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:27.738820+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:27.740176+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:27.740330+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:27.743684+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:27.765543+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:29.549475+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:35:31.938188+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:32.223933+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:33.836149+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:33.836191+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:33.836728+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:34.531685+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:35.937293+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:35:36.013078+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:36.013534+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:36.014547+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:36.477123+00:00", "trade", 8.745, 4.0]
["2026-09-29T16:35:36.941356+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:36.942124+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:36.991848+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:37.025938+00:00", "trade", 8.7479, 29.0]
["2026-09-29T16:35:40.616012+00:00", "trade", 8.7461, 40.0]
["2026-09-29T16:35:40.616973+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:40.617223+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:40.634221+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:40.634676+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:41.153767+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:41.154244+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:41.734365+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:41.751503+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:42.432680+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:42.444333+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:45.016460+00:00", "trade", 8.7482, 2000.0]
["2026-09-29T16:35:48.019205+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:48.063643+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:48.704321+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:48.920606+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:49.023962+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:49.024483+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:49.024934+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:49.024946+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:49.024956+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:49.027150+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:49.530929+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:51.013492+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:35:51.139421+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:51.139432+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:51.139466+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:51.753670+00:00", "trade", 8.745, 15.0]
["2026-09-29T16:35:52.263773+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:35:56.684255+00:00", "trade", 8.745, 5.0]
["2026-09-29T16:35:58.056772+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:35:58.465080+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:35:58.465085+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:58.465463+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:35:58.465463+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:35:58.465589+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:58.465607+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:58.465620+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:58.465630+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:35:58.706106+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:00.746301+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:36:01.348630+00:00", "trade", 8.7463, 100.0]
["2026-09-29T16:36:01.350430+00:00", "trade", 8.745, 400.0]
["2026-09-29T16:36:01.351242+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:01.351249+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:01.354551+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:01.355359+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:01.356558+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:01.357016+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:02.050389+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:02.143823+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:02.447133+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:02.660971+00:00", "trade", 8.7463, 17.0]
["2026-09-29T16:36:02.890385+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:02.893156+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:03.021427+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:03.021886+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:05.405169+00:00", "trade", 8.747, 8.0]
["2026-09-29T16:36:05.573148+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:36:06.021849+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:36:06.288360+00:00", "trade", 8.74, 21.0]
["2026-09-29T16:36:06.288716+00:00", "trade", 8.745, 11.0]
["2026-09-29T16:36:06.288831+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:06.288903+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:06.288929+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:06.290818+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:06.291357+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:06.293900+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:06.293913+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:07.761323+00:00", "trade", 8.74, 17.0]
["2026-09-29T16:36:07.761866+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:07.762372+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:07.764898+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:07.764910+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:08.405802+00:00", "trade", 8.7477, 1.0]
["2026-09-29T16:36:08.782561+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:08.896848+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:09.777378+00:00", "trade", 8.7463, 6.0]
["2026-09-29T16:36:12.209434+00:00", "trade", 8.7409, 150.0]
["2026-09-29T16:36:12.211699+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:16.429418+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:16.785318+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:19.113261+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:19.113771+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:19.113784+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:19.118201+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:19.120597+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:19.264286+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:36:19.264291+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:36:19.264291+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:19.264758+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:19.265052+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:19.266637+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:36:19.748056+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:36:19.748862+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:19.820877+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:21.055785+00:00", "trade", 8.745, 1.0]
["2026-09-29T16:36:21.264058+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:21.264795+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:21.969747+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:22.222950+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:22.223413+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:22.248783+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:22.537420+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:22.539032+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:22.539451+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:22.544809+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:24.167730+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:27.847537+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:27.979661+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:28.989536+00:00", "trade", 8.7463, 1.0]
["2026-09-29T16:36:29.053477+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:29.263359+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:29.296026+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:30.674347+00:00", "trade", 8.74, 22.0]
["2026-09-29T16:36:30.674814+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:30.674912+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:30.677897+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:32.084429+00:00", "trade", 8.75, 84.0]
["2026-09-29T16:36:32.084439+00:00", "trade", 8.75, 16.0]
["2026-09-29T16:36:32.084443+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:32.084926+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:32.084934+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:32.084961+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:32.084997+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:32.085006+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:32.087691+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:32.088175+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:32.092526+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:32.218188+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:33.543339+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:33.543835+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:34.061049+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:34.062578+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:34.062592+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:34.111378+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:35.764231+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:35.804951+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:35.881883+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:38.000860+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:38.984316+00:00", "trade", 8.75, 200.0]
["2026-09-29T16:36:38.984320+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:39.066221+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:46.189596+00:00", "trade", 8.748, 20.0]
["2026-09-29T16:36:46.544616+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:36:46.544621+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:46.545288+00:00", "trade", 8.75, 87.0]
["2026-09-29T16:36:46.545370+00:00", "trade", 8.75, 79.0]
["2026-09-29T16:36:47.132257+00:00", "trade", 8.75, 40.0]
["2026-09-29T16:36:48.877829+00:00", "trade", 8.7463, 1.0]
["2026-09-29T16:36:52.181429+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:54.103893+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:54.104348+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:54.451025+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:54.451480+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:54.741616+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:54.973180+00:00", "trade", 8.74, 2900.0]
["2026-09-29T16:36:54.974175+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:54.974208+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:54.974608+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:54.987968+00:00", "trade", 8.745, 1100.0]
["2026-09-29T16:36:54.988706+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:54.988714+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:54.989787+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:54.990302+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:54.993863+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:55.202820+00:00", "trade", 8.745, 6.0]
["2026-09-29T16:36:55.847564+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:56.676530+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:56.698565+00:00", "trade", 8.745, 200.0]
["2026-09-29T16:36:56.699031+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:36:56.699037+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:56.699505+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:56.805312+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:57.404298+00:00", "trade", 8.75, 38.0]
["2026-09-29T16:36:57.404315+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:57.404316+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:36:57.404319+00:00", "trade", 8.75, 62.0]
["2026-09-29T16:36:57.404797+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:57.404837+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:57.405025+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:57.407593+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:36:59.870229+00:00", "trade", 8.7471, 100.0]
["2026-09-29T16:37:00.177252+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:37:00.194507+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:37:00.194509+00:00", "trade", 8.75, 80.0]
["2026-09-29T16:37:00.194510+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:37:00.194511+00:00", "trade", 8.75, 87.0]
["2026-09-29T16:37:00.194515+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:37:00.194515+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:37:00.194518+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:37:00.194518+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:37:00.194522+00:00", "trade", 8.75, 3.0]
["2026-09-29T16:37:00.194524+00:00", "trade", 8.75, 3.0]
["2026-09-29T16:37:00.194526+00:00", "trade", 8.75, 70.0]
["2026-09-29T16:37:00.194526+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:37:00.194560+00:00", "trade", 8.75, 2.0]
["2026-09-29T16:37:00.194582+00:00", "trade", 8.75, 53.0]
["2026-09-29T16:37:00.194586+00:00", "trade", 8.75, 20.0]
["2026-09-29T16:37:00.194587+00:00", "trade", 8.75, 8.0]
["2026-09-29T16:37:00.194590+00:00", "trade", 8.75, 33.0]
["2026-09-29T16:37:00.194592+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:37:00.194710+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:37:00.194711+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:37:00.194716+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:37:00.194732+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:37:00.194773+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:37:00.194780+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:37:00.194786+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:37:00.194793+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:37:00.194806+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:37:00.194812+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:37:00.194819+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:37:00.194825+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:37:00.194833+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:37:00.194839+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:37:00.194851+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:37:00.194857+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:37:00.194864+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:37:00.194873+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:37:00.194888+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:37:00.194903+00:00", "trade", 8.75, 338.0]
["2026-09-29T16:37:00.194904+00:00", "trade", 8.75, 311.0]
["2026-09-29T16:37:00.194905+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:37:00.194949+00:00", "trade", 8.75, 400.0]
["2026-09-29T16:37:00.194950+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:37:00.194950+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.194997+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.195020+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.195094+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.195101+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.195151+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.195230+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.195274+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.195295+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.195309+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.195335+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.195365+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.195372+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.195389+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.195398+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.195462+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.195479+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.195608+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.195779+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.196252+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.196320+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.196357+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.199240+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.205637+00:00", "trade", 8.755, 3.0]
["2026-09-29T16:37:00.206526+00:00", "trade", 8.755, 400.0]
["2026-09-29T16:37:00.224573+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.224576+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:37:00.225028+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.225054+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.225061+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.225227+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.229192+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.229467+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.229822+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.232996+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:00.240802+00:00", "trade", 8.755, 423.0]
["2026-09-29T16:37:00.865009+00:00", "trade", 8.7459, 15.0]
["2026-09-29T16:37:00.888304+00:00", "trade", 8.7459, 4.0]
["2026-09-29T16:37:02.239898+00:00", "trade", 8.7586, 1.0]
["2026-09-29T16:37:02.241707+00:00", "trade", 8.755, 1.0]
["2026-09-29T16:37:04.331581+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:06.978852+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:07.719970+00:00", "trade", 8.7469, 100.0]
["2026-09-29T16:37:07.721413+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:08.064030+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:10.124003+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:10.124011+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:10.167158+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:10.242983+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:10.980451+00:00", "trade", 8.76, 2.0]
["2026-09-29T16:37:10.980451+00:00", "trade", 8.76, 98.0]
["2026-09-29T16:37:10.980852+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:10.980860+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:10.980872+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:10.980879+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:10.980922+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:10.980932+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:10.981285+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:10.981487+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:10.994258+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:11.288387+00:00", "trade", 8.7463, 4.0]
["2026-09-29T16:37:11.384989+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:37:11.385458+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:11.406979+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:11.631298+00:00", "trade", 8.7538, 5000.0]
["2026-09-29T16:37:11.632858+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:11.632967+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:11.632986+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:11.633336+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:11.633359+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:11.653744+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:11.654200+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:11.654208+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:11.654696+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:11.844354+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:11.844356+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:37:11.844798+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:13.831606+00:00", "trade", 8.7503, 100.0]
["2026-09-29T16:37:15.223602+00:00", "trade", 8.755, 400.0]
["2026-09-29T16:37:15.223929+00:00", "trade", 8.755, 1.0]
["2026-09-29T16:37:15.224332+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:15.224349+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:15.224361+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:15.224369+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:15.224449+00:00", "trade", 8.755, 309.0]
["2026-09-29T16:37:15.224786+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:15.224803+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:15.224946+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:15.237799+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:16.097488+00:00", "trade", 8.7494, 2.0]
["2026-09-29T16:37:16.986191+00:00", "trade", 8.7484, 1.0]
["2026-09-29T16:37:19.098175+00:00", "trade", 8.75, 3.0]
["2026-09-29T16:37:19.098321+00:00", "trade", 8.75, 25.0]
["2026-09-29T16:37:21.888857+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:21.888872+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:25.579461+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:28.384676+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:37:28.384678+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:28.385175+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:28.385184+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:28.385217+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:28.385231+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:28.385238+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:28.385249+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:28.385469+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:28.385632+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:28.388358+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:28.388844+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:28.441535+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:28.825801+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:30.529620+00:00", "trade", 8.755, 1.0]
["2026-09-29T16:37:30.530374+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:30.565248+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:31.525411+00:00", "trade", 8.75, 1598.0]
["2026-09-29T16:37:31.526221+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:31.526223+00:00", "trade", 8.76, 1.0]
["2026-09-29T16:37:31.526586+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:37:31.526657+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:31.526670+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:31.726512+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:32.926043+00:00", "trade", 8.756, 80.0]
["2026-09-29T16:37:32.927505+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:33.122413+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:33.140260+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:33.215646+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:34.564344+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:35.527061+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:35.782713+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:35.865403+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:35.865405+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:37:35.865893+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:35.865906+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:35.865917+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:36.289415+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:36.290143+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:36.533021+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:36.604636+00:00", "trade", 8.7492, 16.0]
["2026-09-29T16:37:37.630195+00:00", "trade", 8.7577, 1.0]
["2026-09-29T16:37:40.403646+00:00", "trade", 8.752, 2400.0]
["2026-09-29T16:37:40.404032+00:00", "trade", 8.75, 1600.0]
["2026-09-29T16:37:40.404733+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:40.404764+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:40.404979+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:40.405183+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:40.405429+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:41.256103+00:00", "trade", 8.75, 13.0]
["2026-09-29T16:37:41.259238+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:41.259384+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:41.259448+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:41.263987+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:46.695441+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:46.783909+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:46.784368+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:46.809931+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:46.812283+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:47.052057+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:51.633397+00:00", "trade", 8.7491, 17.0]
["2026-09-29T16:37:51.634325+00:00", "trade", 8.755, 44.0]
["2026-09-29T16:37:51.634357+00:00", "trade", 8.755, 2.0]
["2026-09-29T16:37:51.642775+00:00", "trade", 8.7491, 100.0]
["2026-09-29T16:37:52.911330+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:37:56.476693+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:56.476702+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:56.477154+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:56.620184+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:37:59.928292+00:00", "trade", 8.755, 4.0]
["2026-09-29T16:38:03.239892+00:00", "trade", 8.755, 5.0]
["2026-09-29T16:38:04.109608+00:00", "trade", 8.755, 1000.0]
["2026-09-29T16:38:04.133085+00:00", "trade", 8.755, 2.0]
["2026-09-29T16:38:04.185477+00:00", "trade", 8.755, 585.0]
["2026-09-29T16:38:04.186029+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:38:05.621883+00:00", "trade", 8.755, 185.0]
["2026-09-29T16:38:05.682190+00:00", "trade", 8.755, 185.0]
["2026-09-29T16:38:05.930693+00:00", "trade", 8.76, 400.0]
["2026-09-29T16:38:08.369927+00:00", "trade", 8.7494, 100.0]
["2026-09-29T16:38:08.373834+00:00", "trade", 8.7494, 12.0]
["2026-09-29T16:38:12.390081+00:00", "trade", 8.755, 115.0]
["2026-09-29T16:38:12.390223+00:00", "trade", 8.755, 185.0]
["2026-09-29T16:38:12.393225+00:00", "trade", 8.755, 387.0]
["2026-09-29T16:38:13.839606+00:00", "trade", 8.7529, 1.0]
["2026-09-29T16:38:15.157279+00:00", "trade", 8.755, 2.0]
["2026-09-29T16:38:15.158050+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:38:15.176052+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:38:16.104197+00:00", "trade", 8.7528, 5.0]
["2026-09-29T16:38:16.108094+00:00", "trade", 8.7528, 4.0]
["2026-09-29T16:38:16.110006+00:00", "trade", 8.7528, 1.0]
["2026-09-29T16:38:16.111483+00:00", "trade", 8.7528, 4.0]
["2026-09-29T16:38:16.113700+00:00", "trade", 8.7528, 1.0]
["2026-09-29T16:38:16.339061+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:38:19.058273+00:00", "trade", 8.755, 1.0]
["2026-09-29T16:38:19.058620+00:00", "trade", 8.755, 365.0]
["2026-09-29T16:38:21.372900+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:38:21.372927+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:38:21.372937+00:00", "trade", 8.75, 5.0]
["2026-09-29T16:38:21.372938+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:38:21.373153+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:38:21.373155+00:00", "trade", 8.75, 20.0]
["2026-09-29T16:38:21.373156+00:00", "trade", 8.75, 80.0]
["2026-09-29T16:38:21.373190+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:38:21.373232+00:00", "trade", 8.75, 20.0]
["2026-09-29T16:38:21.373233+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:38:21.373234+00:00", "trade", 8.75, 16.0]
["2026-09-29T16:38:21.373256+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:38:21.373263+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:38:21.373270+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:38:21.373277+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:38:21.373286+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:38:21.373300+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:38:21.373308+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:38:21.373315+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:38:21.373322+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:38:21.373327+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:38:21.373328+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:38:21.373343+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:38:21.373396+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:38:21.373396+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:38:21.373410+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:38:21.373417+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:38:21.373478+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:38:21.373485+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:38:21.373500+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:38:21.373507+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:38:21.373508+00:00", "trade", 8.75, 12.0]
["2026-09-29T16:38:21.373512+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:38:21.373516+00:00", "trade", 8.75, 20.0]
["2026-09-29T16:38:21.373517+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:38:21.373519+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:38:21.373521+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:38:21.373528+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:38:21.373541+00:00", "trade", 8.75, 700.0]
["2026-09-29T16:38:21.373541+00:00", "trade", 8.75, 60.0]
["2026-09-29T16:38:21.373595+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:38:21.373693+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:38:21.373699+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:38:21.373710+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:38:21.373716+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:38:21.373723+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:38:21.373766+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:38:21.373802+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:38:21.373809+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:38:21.373811+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:38:21.373812+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:38:21.373812+00:00", "trade", 8.75, 20.0]
["2026-09-29T16:38:21.373812+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:38:21.373868+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:38:21.373871+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:38:21.373871+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:38:21.373871+00:00", "trade", 8.75, 20.0]
["2026-09-29T16:38:21.373871+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:38:21.373872+00:00", "trade", 8.75, 200.0]
["2026-09-29T16:38:21.373916+00:00", "trade", 8.75, 80.0]
["2026-09-29T16:38:21.373982+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:38:21.374019+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:38:21.374080+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:38:21.374097+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:38:21.374104+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:38:21.374120+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:38:21.374139+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:38:21.374173+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:38:21.374342+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:38:21.374489+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:38:21.374494+00:00", "trade", 8.745, 27.0]
["2026-09-29T16:38:21.374626+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:38:21.374638+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:38:21.374697+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:38:21.375082+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:38:21.387607+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:38:21.389774+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:38:21.399076+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:38:21.406349+00:00", "trade", 8.75, 900.0]
["2026-09-29T16:38:21.415538+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:38:21.415808+00:00", "trade", 8.745, 26.0]
["2026-09-29T16:38:21.419897+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:38:21.426337+00:00", "trade", 8.745, 350.0]
["2026-09-29T16:38:21.426405+00:00", "trade", 8.745, 150.0]
["2026-09-29T16:38:21.428934+00:00", "trade", 8.745, 15.0]
["2026-09-29T16:38:21.432932+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:38:21.477596+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:38:22.440453+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:38:22.911064+00:00", "trade", 8.7497, 100.0]
["2026-09-29T16:38:22.941854+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:38:22.941900+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:38:22.941930+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:38:22.947733+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:38:22.947922+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:38:22.947924+00:00", "trade", 8.74, 200.0]
["2026-09-29T16:38:22.947925+00:00", "trade", 8.74, 88.0]
["2026-09-29T16:38:22.948037+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:38:22.948044+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:38:22.948051+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:38:22.948058+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:38:22.948064+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:38:22.948071+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:38:22.948078+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:38:22.948167+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:38:22.948174+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:38:22.948181+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:38:22.948194+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:38:22.948202+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:38:22.948202+00:00", "trade", 8.74, 20.0]
["2026-09-29T16:38:22.948208+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:38:22.948212+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:38:22.948230+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:38:22.948233+00:00", "trade", 8.74, 20.0]
["2026-09-29T16:38:22.948255+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:38:22.948315+00:00", "trade", 8.74, 300.0]
["2026-09-29T16:38:22.948375+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:38:22.948413+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:38:22.948436+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:38:22.948464+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:38:22.948471+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:38:22.948478+00:00", "trade", 8.74, 18.0]
["2026-09-29T16:38:22.948511+00:00", "trade", 8.74, 30.0]
["2026-09-29T16:38:22.948513+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:38:22.948513+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:38:22.948514+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:38:22.948515+00:00", "trade", 8.74, 60.0]
["2026-09-29T16:38:22.948518+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:38:22.948550+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:38:22.948550+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:38:22.948550+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.948577+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.948613+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.948632+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.948639+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.948659+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.948716+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.948868+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.948897+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.948905+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.948953+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.948971+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.948978+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.948984+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.949004+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.949026+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.949032+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.949043+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.949057+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.949074+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.949094+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.949280+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.949384+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.949786+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.957737+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.960503+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.962973+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:22.978628+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:23.701086+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:27.066664+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:27.066692+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:27.066804+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:27.315833+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:27.318350+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:27.361769+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:27.404739+00:00", "trade", 8.7503, 5.0]
["2026-09-29T16:38:27.405777+00:00", "trade", 8.735, 1100.0]
["2026-09-29T16:38:27.406560+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:27.407006+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:27.407018+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:27.407044+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:27.409401+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:27.672377+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:27.672387+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:29.991140+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:29.991562+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:29.991610+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:30.046178+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:30.046685+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:31.328556+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:31.329889+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:31.329904+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:31.329970+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:31.330270+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:31.330332+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:31.330539+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:31.330763+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:31.709178+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:32.012428+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:32.050948+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:32.051382+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:32.052952+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:32.053403+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:32.290187+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:32.290646+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:32.290768+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:32.291077+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:32.704652+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:33.292420+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:33.292539+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:33.292606+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:33.293062+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:33.293412+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:33.293455+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:33.295238+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:33.295453+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:33.302496+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:36.199594+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:38:36.565131+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:37.218320+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:39.587369+00:00", "trade", 8.7492, 100.0]
["2026-09-29T16:38:42.016593+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:42.380123+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:42.404248+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:43.790535+00:00", "trade", 8.7491, 25.0]
["2026-09-29T16:38:43.967852+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:44.625603+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:46.794722+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:46.795174+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:47.128809+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:47.616964+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:47.617399+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:47.617848+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:48.185908+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:48.186365+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:48.186798+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:49.345859+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:49.512053+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:49.523087+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:49.796984+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:49.797501+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:50.197146+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:53.476082+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:53.904254+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:53.984483+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:38:58.045429+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:38:58.046256+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:58.067268+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:58.100024+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:58.620150+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:58.620588+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:58.621031+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:59.082425+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:59.082882+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:59.422837+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:38:59.613220+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:00.099618+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:00.100076+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:00.100519+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:00.201750+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:00.202585+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:03.230478+00:00", "trade", 8.7481, 13.0]
["2026-09-29T16:39:04.291448+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:04.295451+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:04.304356+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:04.312479+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:08.253681+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:09.584028+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:09.584509+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:09.803236+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:10.649166+00:00", "trade", 8.746, 12.0]
["2026-09-29T16:39:12.204274+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:12.779437+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:12.780106+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:15.155154+00:00", "trade", 8.735, 10.0]
["2026-09-29T16:39:17.064260+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:17.064305+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:17.064714+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:17.064793+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:17.065061+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:17.066143+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:17.241245+00:00", "trade", 8.735, 19.0]
["2026-09-29T16:39:17.241983+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:18.096372+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:19.008280+00:00", "trade", 8.7489, 28.0]
["2026-09-29T16:39:19.049854+00:00", "trade", 8.7451, 3.0]
["2026-09-29T16:39:19.053054+00:00", "trade", 8.7451, 3.0]
["2026-09-29T16:39:19.054889+00:00", "trade", 8.7451, 1.0]
["2026-09-29T16:39:21.250821+00:00", "trade", 8.7487, 100.0]
["2026-09-29T16:39:22.445937+00:00", "trade", 8.735, 5.0]
["2026-09-29T16:39:23.388583+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:39:25.627409+00:00", "trade", 8.735, 196.0]
["2026-09-29T16:39:26.335683+00:00", "trade", 8.7487, 100.0]
["2026-09-29T16:39:27.540765+00:00", "trade", 8.735, 50.0]
["2026-09-29T16:39:38.088982+00:00", "trade", 8.73, 26.0]
["2026-09-29T16:39:38.088992+00:00", "trade", 8.73, 7.0]
["2026-09-29T16:39:38.089470+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:38.089485+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:38.089563+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:38.100034+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:42.964484+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:42.970220+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:39:42.970991+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:43.011165+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:44.779382+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:44.779837+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:44.779874+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:44.790386+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:45.308933+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:45.499922+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:45.867449+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:45.867503+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:46.836653+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:47.396665+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:47.503547+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:49.558436+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:53.329273+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:53.735737+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:55.669001+00:00", "trade", 8.7485, 33.0]
["2026-09-29T16:39:57.066154+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:57.066178+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:39:57.710737+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:39:57.711522+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:02.001511+00:00", "trade", 8.7451, 353.0]
["2026-09-29T16:40:02.251746+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:03.143629+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:03.153833+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:03.154326+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:03.345888+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:07.766206+00:00", "trade", 8.735, 185.0]
["2026-09-29T16:40:07.766262+00:00", "trade", 8.735, 133.0]
["2026-09-29T16:40:08.793522+00:00", "trade", 8.735, 167.0]
["2026-09-29T16:40:08.793583+00:00", "trade", 8.735, 433.0]
["2026-09-29T16:40:08.794286+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:08.796840+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:09.310308+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:40:09.310726+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:09.310739+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:09.310782+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:09.310794+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:09.310806+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:09.311159+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:09.311242+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:09.362787+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:09.363242+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:15.934778+00:00", "trade", 8.735, 2.0]
["2026-09-29T16:40:15.937104+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:40:16.204712+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:18.170534+00:00", "trade", 8.735, 200.0]
["2026-09-29T16:40:19.959168+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:23.055357+00:00", "trade", 8.7301, 5000.0]
["2026-09-29T16:40:23.055687+00:00", "trade", 8.73, 60.0]
["2026-09-29T16:40:23.055688+00:00", "trade", 8.73, 13.0]
["2026-09-29T16:40:23.055689+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:40:23.055742+00:00", "trade", 8.73, 350.0]
["2026-09-29T16:40:23.055763+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:23.055778+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:23.055785+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:23.055792+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:23.055798+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:23.055805+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:23.055811+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:23.055818+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:23.055831+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:23.055837+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:23.055934+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:23.055941+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:23.055948+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:23.055957+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:23.055965+00:00", "trade", 8.73, 1.0]
["2026-09-29T16:40:23.055965+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:23.055969+00:00", "trade", 8.73, 200.0]
["2026-09-29T16:40:23.055970+00:00", "trade", 8.73, 1.0]
["2026-09-29T16:40:23.055972+00:00", "trade", 8.73, 20.0]
["2026-09-29T16:40:23.055974+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:40:23.055975+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:40:23.056000+00:00", "trade", 8.73, 400.0]
["2026-09-29T16:40:23.056023+00:00", "trade", 8.73, 200.0]
["2026-09-29T16:40:23.056024+00:00", "trade", 8.73, 200.0]
["2026-09-29T16:40:23.056127+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:23.056148+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:23.056161+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:23.056175+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:23.056182+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:23.056193+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:23.056239+00:00", "trade", 8.73, 18.0]
["2026-09-29T16:40:23.056253+00:00", "trade", 8.73, 1.0]
["2026-09-29T16:40:23.056254+00:00", "trade", 8.73, 20.0]
["2026-09-29T16:40:23.056273+00:00", "trade", 8.73, 750.0]
["2026-09-29T16:40:23.056276+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:40:23.056276+00:00", "trade", 8.73, 200.0]
["2026-09-29T16:40:23.056276+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:40:23.056276+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.056326+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.056336+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.056351+00:00", "trade", 8.73, 62.0]
["2026-09-29T16:40:23.056368+00:00", "trade", 8.725, 14.0]
["2026-09-29T16:40:23.056384+00:00", "trade", 8.73, 200.0]
["2026-09-29T16:40:23.056405+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.056427+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.056443+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.056529+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.056609+00:00", "trade", 8.725, 361.0]
["2026-09-29T16:40:23.056613+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.056640+00:00", "trade", 8.725, 192.0]
["2026-09-29T16:40:23.056640+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.056668+00:00", "trade", 8.72, 330.0]
["2026-09-29T16:40:23.056742+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.056755+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.056768+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.056775+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.056802+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.056817+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.056857+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.056895+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.056947+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.056994+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.057045+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.057065+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.057235+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.058941+00:00", "trade", 8.725, 4.0]
["2026-09-29T16:40:23.058965+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:40:23.059121+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.061284+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.061430+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.061537+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.061681+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.062242+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.062742+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.063616+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.064153+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.068136+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.068180+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.070303+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.070752+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.093894+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.096793+00:00", "trade", 8.725, 189.0]
["2026-09-29T16:40:23.097460+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.097474+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.097558+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.097920+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.107549+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:40:23.156811+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.156882+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.157314+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.159338+00:00", "trade", 8.725, 585.0]
["2026-09-29T16:40:23.159723+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.160062+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:40:23.160157+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:40:23.160223+00:00", "trade", 8.725, 100.0]
["2026-09-29T16:40:23.160473+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.160909+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.208383+00:00", "trade", 8.73, 186.0]
["2026-09-29T16:40:23.209126+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.209169+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.214194+00:00", "trade", 8.725, 30.0]
["2026-09-29T16:40:23.258756+00:00", "trade", 8.725, 24.0]
["2026-09-29T16:40:23.259291+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:23.310488+00:00", "trade", 8.725, 70.0]
["2026-09-29T16:40:24.001543+00:00", "trade", 8.72, 1.0]
["2026-09-29T16:40:24.196198+00:00", "trade", 8.725, 99.0]
["2026-09-29T16:40:25.196626+00:00", "trade", 8.72, 2.0]
["2026-09-29T16:40:25.309697+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:25.311847+00:00", "trade", 8.7277, 2.0]
["2026-09-29T16:40:25.312724+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:26.811617+00:00", "trade", 8.725, 12.0]
["2026-09-29T16:40:26.812536+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:26.812556+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:26.813042+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:26.813260+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:26.813499+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:26.875831+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:27.013545+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:27.013556+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:28.088006+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:28.964966+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:28.965897+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:29.013245+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:29.013684+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:29.122122+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:29.122638+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:29.126064+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:29.126991+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:31.249453+00:00", "trade", 8.7447, 42.0]
["2026-09-29T16:40:31.641488+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:31.681879+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:31.686300+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:31.686329+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:31.686424+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:31.687662+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:31.693493+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:32.409135+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:32.409146+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:32.409155+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:32.409162+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:32.409189+00:00", "trade", 8.73, 99.0]
["2026-09-29T16:40:32.409189+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:40:32.409190+00:00", "trade", 8.73, 200.0]
["2026-09-29T16:40:32.409202+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:32.409211+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:32.409218+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:32.409224+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:32.409231+00:00", "quote", 8.72, 8.73]
["2026-09-29T16:40:32.409238+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:32.409240+00:00", "trade", 8.73, 200.0]
["2026-09-29T16:40:32.409245+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:32.409246+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:32.409253+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:32.409260+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:32.409267+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:32.409273+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:32.409279+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:32.409286+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:32.409300+00:00", "quote", 8.73, 8.73]
["2026-09-29T16:40:32.409348+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:32.409571+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:32.409693+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:32.409700+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:32.409723+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:32.409732+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:32.409766+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:32.409796+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:32.409808+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:32.409869+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:32.409896+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:32.409910+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:32.409938+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:32.410089+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:32.410172+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:32.410926+00:00", "trade", 8.735, 4.0]
["2026-09-29T16:40:32.411431+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:32.411438+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:32.424895+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:32.439122+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:40:32.445274+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:33.062853+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:33.062869+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:33.063419+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:33.077227+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:35.824372+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:35.859940+00:00", "trade", 8.7438, 4.0]
["2026-09-29T16:40:40.672823+00:00", "trade", 8.7377, 11.0]
["2026-09-29T16:40:42.031948+00:00", "trade", 8.7446, 8.0]
["2026-09-29T16:40:42.441763+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:42.442219+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:42.442235+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:42.471380+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:45.376038+00:00", "trade", 8.7436, 40.0]
["2026-09-29T16:40:46.081101+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:46.527225+00:00", "trade", 8.735, 175.0]
["2026-09-29T16:40:46.528113+00:00", "trade", 8.735, 175.0]
["2026-09-29T16:40:46.528386+00:00", "trade", 8.735, 50.0]
["2026-09-29T16:40:47.805526+00:00", "trade", 8.7298, 9.0]
["2026-09-29T16:40:48.830867+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:48.851481+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:48.930186+00:00", "trade", 8.7435, 1.0]
["2026-09-29T16:40:49.226793+00:00", "trade", 8.7435, 100.0]
["2026-09-29T16:40:49.518042+00:00", "trade", 8.7435, 1.0]
["2026-09-29T16:40:51.504164+00:00", "trade", 8.7332, 5000.0]
["2026-09-29T16:40:51.566315+00:00", "trade", 8.735, 1100.0]
["2026-09-29T16:40:51.589668+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:51.590178+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:52.018160+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:52.263091+00:00", "trade", 8.735, 2.0]
["2026-09-29T16:40:55.409031+00:00", "trade", 8.7436, 32.0]
["2026-09-29T16:40:56.557856+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:56.766872+00:00", "trade", 8.7436, 100.0]
["2026-09-29T16:40:57.074237+00:00", "trade", 8.7423, 24.0]
["2026-09-29T16:40:57.085289+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:57.085743+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:57.085791+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:57.086225+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:57.086303+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:57.086314+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:57.087043+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:57.090293+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:57.090739+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:57.098857+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:57.101225+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:57.101700+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:57.297125+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:57.402668+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:57.754481+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:40:57.755227+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:57.951319+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:57.957768+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:57.957776+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:57.958501+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:58.012494+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:58.828872+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:40:59.322839+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:00.385933+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:00.386825+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:01.549923+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:01.550461+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:01.555412+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:05.818305+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:05.818369+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:05.819841+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:06.674860+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:07.365509+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:07.388902+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:08.478912+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:08.478924+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:08.481808+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:08.485793+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:08.519881+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:08.544167+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:11.256962+00:00", "trade", 8.7307, 5.0]
["2026-09-29T16:41:11.258384+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:11.258649+00:00", "trade", 8.735, 6.0]
["2026-09-29T16:41:11.259029+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:11.259480+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:11.299181+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:11.544595+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:11.544607+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:11.545057+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:11.582122+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:11.957453+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:11.959018+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:14.283559+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:14.283629+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:14.283667+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:14.283733+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:14.286408+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:14.294135+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:14.295080+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:14.845025+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:16.204353+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:16.293412+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:17.400471+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:41:17.792806+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:41:17.792809+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:17.793264+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:17.793300+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:17.793309+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:17.809738+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:17.863790+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:17.863801+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:17.864379+00:00", "trade", 8.735, 585.0]
["2026-09-29T16:41:17.865821+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:17.865886+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:17.866011+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:17.866250+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:17.866466+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:17.866598+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:17.949610+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:19.020036+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:21.041209+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:21.041251+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:21.044033+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:21.044493+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:21.324304+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:21.677027+00:00", "trade", 8.7394, 100.0]
["2026-09-29T16:41:21.801154+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:21.813714+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:21.813753+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:22.102255+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:26.033547+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:26.034006+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:28.266997+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:28.267005+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:28.664577+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:28.664674+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:28.671526+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:28.671979+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:28.743626+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:28.751391+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:28.780165+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:31.861378+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:31.861701+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:41:32.351390+00:00", "trade", 8.7311, 4.0]
["2026-09-29T16:41:32.842080+00:00", "trade", 8.7399, 4000.0]
["2026-09-29T16:41:33.810353+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:41:33.810821+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:33.811116+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:33.811136+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:33.811274+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:33.812829+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:33.827978+00:00", "trade", 8.735, 90.0]
["2026-09-29T16:41:34.285765+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:40.063372+00:00", "trade", 8.735, 200.0]
["2026-09-29T16:41:40.064834+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:40.064901+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:40.065356+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:40.107028+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:40.615900+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:40.616344+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:40.725841+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:41.400635+00:00", "trade", 8.735, 5.0]
["2026-09-29T16:41:41.401428+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:41.518417+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:41.521364+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:41.523190+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:41.526078+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:41.526533+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:41.691644+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:41.692129+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:41.695673+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:41.696124+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:42.169718+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:42.422024+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:43.614480+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:43.614946+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:43.614976+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:43.615414+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:43.615844+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:45.654986+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:45.655442+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:46.823766+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:48.968409+00:00", "trade", 8.735, 261.0]
["2026-09-29T16:41:49.526305+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:41:53.177096+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:41:56.138811+00:00", "trade", 8.735, 37.0]
["2026-09-29T16:41:56.916796+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:00.107237+00:00", "trade", 8.735, 1000.0]
["2026-09-29T16:42:03.627338+00:00", "trade", 8.735, 33.0]
["2026-09-29T16:42:03.628176+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:03.628836+00:00", "trade", 8.73, 33.0]
["2026-09-29T16:42:03.629145+00:00", "trade", 8.73, 34.0]
["2026-09-29T16:42:03.629149+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:03.629382+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:03.629660+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:03.629681+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:03.629930+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:03.632664+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:03.635752+00:00", "trade", 8.73, 200.0]
["2026-09-29T16:42:03.636477+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:03.636528+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:03.638732+00:00", "trade", 8.73, 200.0]
["2026-09-29T16:42:03.664364+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:03.664552+00:00", "trade", 8.735, 6.0]
["2026-09-29T16:42:04.844268+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:04.846242+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:04.896561+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:04.898244+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:06.556498+00:00", "trade", 8.741, 100.0]
["2026-09-29T16:42:08.160301+00:00", "trade", 8.735, 30.0]
["2026-09-29T16:42:09.208254+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:09.634267+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:09.898458+00:00", "trade", 8.735, 25.0]
["2026-09-29T16:42:14.705395+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:14.708877+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:14.710007+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:14.794288+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:16.099889+00:00", "trade", 8.7392, 15.0]
["2026-09-29T16:42:17.489345+00:00", "trade", 8.7433, 2.0]
["2026-09-29T16:42:19.328649+00:00", "trade", 8.7433, 100.0]
["2026-09-29T16:42:19.459955+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:19.460162+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:19.460169+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:19.460616+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:19.460645+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:19.461642+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:19.908947+00:00", "trade", 8.7356, 1.0]
["2026-09-29T16:42:20.008903+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:20.085437+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:20.085901+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:20.086463+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:20.257106+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:20.268068+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:20.383808+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:21.070361+00:00", "trade", 8.7377, 1.0]
["2026-09-29T16:42:21.424372+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:21.425240+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:21.623826+00:00", "trade", 8.7354, 2.0]
["2026-09-29T16:42:22.899252+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:23.089208+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:23.098375+00:00", "trade", 8.735, 400.0]
["2026-09-29T16:42:23.099119+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:23.099153+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:23.322001+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:23.322476+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:23.888623+00:00", "trade", 8.735, 350.0]
["2026-09-29T16:42:25.189809+00:00", "trade", 8.7432, 2.0]
["2026-09-29T16:42:25.837552+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:25.837558+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:28.420946+00:00", "trade", 8.7391, 23.0]
["2026-09-29T16:42:29.523964+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:42:29.523968+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:29.524445+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:29.524456+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:29.524468+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:29.524477+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:29.524496+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:29.524835+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:29.524958+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:29.525298+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:29.548528+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:29.550624+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:29.589931+00:00", "trade", 8.735, 121.0]
["2026-09-29T16:42:29.590709+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:29.592125+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:42:29.595342+00:00", "trade", 8.7351, 1.0]
["2026-09-29T16:42:30.389472+00:00", "trade", 8.7432, 14.0]
["2026-09-29T16:42:30.772629+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:30.773090+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:30.773098+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:31.913733+00:00", "trade", 8.7313, 400.0]
["2026-09-29T16:42:31.914488+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:31.914494+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:32.982377+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:32.982941+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:32.982970+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:32.984552+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:32.997444+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:33.068123+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:42:35.523572+00:00", "trade", 8.73, 10.0]
["2026-09-29T16:42:36.125685+00:00", "trade", 8.7385, 100.0]
["2026-09-29T16:42:42.299139+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:42.299146+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:42.299154+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:42.299612+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:42.450597+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:42.451084+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:42.797276+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:43.690116+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:42:46.161643+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:46.162159+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:46.162170+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:46.163676+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:46.164136+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:46.165194+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:46.165640+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:46.183960+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:46.183989+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:46.184425+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:46.184444+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:46.460507+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:46.686301+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:46.686769+00:00", "trade", 8.735, 350.0]
["2026-09-29T16:42:46.686782+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:46.686815+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:46.686828+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:46.759249+00:00", "trade", 8.735, 291.0]
["2026-09-29T16:42:46.759931+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:46.760423+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:49.747578+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:42:49.748310+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:49.748317+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:51.496282+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:42:56.463857+00:00", "trade", 8.735, 300.0]
["2026-09-29T16:42:57.964238+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:42:57.964243+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:57.964725+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:57.964737+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:57.964756+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:57.964770+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:57.965195+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:57.965261+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:58.004072+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:42:58.923499+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:00.249152+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:00.253047+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:00.266790+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:00.271655+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:43:00.357218+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:00.884340+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:00.884881+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:01.033490+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:01.034344+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:01.065420+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:01.405201+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:01.611787+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:01.612226+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:01.612263+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:01.612723+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:03.805515+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:03.806002+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:03.913049+00:00", "trade", 8.735, 4.0]
["2026-09-29T16:43:04.980242+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:04.980750+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:04.981217+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:06.304958+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:06.305795+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:06.401962+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:06.931432+00:00", "trade", 8.735, 538.0]
["2026-09-29T16:43:06.938988+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:43:06.939421+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:07.138484+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:07.140276+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:07.162442+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:07.357839+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:07.359826+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:07.360265+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:08.084645+00:00", "trade", 8.74, 20.0]
["2026-09-29T16:43:08.085120+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:08.085132+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:08.085637+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:08.135527+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:08.486587+00:00", "trade", 8.735, 200.0]
["2026-09-29T16:43:08.590732+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:43:08.591543+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:08.840604+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:10.111438+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:43:10.111918+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:10.213032+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:11.104955+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:12.211918+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:12.212355+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:12.212807+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:13.730371+00:00", "trade", 8.7429, 100.0]
["2026-09-29T16:43:14.063097+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:14.063563+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:14.065349+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:14.073502+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:14.642277+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:14.643035+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:14.644996+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:14.789976+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:14.966320+00:00", "trade", 8.735, 2.0]
["2026-09-29T16:43:16.309152+00:00", "trade", 8.7367, 4.0]
["2026-09-29T16:43:17.163061+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:17.530465+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:18.266334+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:18.273582+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:18.473020+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:18.473466+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:18.473917+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:18.677991+00:00", "trade", 8.74, 13.0]
["2026-09-29T16:43:18.678356+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:43:18.678712+00:00", "trade", 8.73, 2.0]
["2026-09-29T16:43:18.882845+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:19.028362+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:20.155964+00:00", "trade", 8.7429, 100.0]
["2026-09-29T16:43:20.605359+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:43:20.605362+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:20.605812+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:20.605837+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:20.605849+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:20.607509+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:20.608747+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:20.610102+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:21.611749+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:21.617442+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:21.776472+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:21.969454+00:00", "trade", 8.7429, 200.0]
["2026-09-29T16:43:21.970236+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:22.074246+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:22.129953+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:23.095445+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:43:25.677090+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:25.932175+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:25.932183+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:25.933816+00:00", "trade", 8.735, 200.0]
["2026-09-29T16:43:25.934180+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:25.934567+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:25.934911+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:26.044125+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:26.044150+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:26.822851+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:27.662893+00:00", "trade", 8.7373, 22.0]
["2026-09-29T16:43:28.317624+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:29.315136+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:43:29.316844+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:29.331455+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:29.964549+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:43:29.965238+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:29.965689+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:29.984783+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:43:29.984783+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:29.985253+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:29.985283+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:29.993657+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:29.994093+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:31.055731+00:00", "trade", 8.7384, 18.0]
["2026-09-29T16:43:31.785301+00:00", "trade", 8.735, 10.0]
["2026-09-29T16:43:31.962401+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:31.962915+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:32.067496+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:32.134154+00:00", "trade", 8.735, 5.0]
["2026-09-29T16:43:32.141119+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:43:33.016010+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:33.045054+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:33.045531+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:33.669960+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:33.671142+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:33.674314+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:33.678857+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:33.679694+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:33.684001+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:34.005238+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:36.732875+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:37.589242+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:37.589691+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:37.590870+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:37.591327+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:37.593441+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:37.608078+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:37.608301+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:37.713635+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:37.714120+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:38.747585+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:38.748049+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:38.982662+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:38.982765+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:38.983150+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:38.983664+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:41.340316+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:41.340396+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:41.348670+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:41.908708+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:42.201984+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:42.202264+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:42.301088+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:42.301532+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:42.772387+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:42.772459+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:42.773252+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:42.775349+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:42.988651+00:00", "trade", 8.735, 2.0]
["2026-09-29T16:43:42.989448+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:42.989456+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:43.195947+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:43.449221+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:43.452540+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:43.452700+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:43.452725+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:43.452738+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:43.468830+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:44.406713+00:00", "trade", 8.7331, 100.0]
["2026-09-29T16:43:44.407529+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:44.567413+00:00", "trade", 8.7427, 100.0]
["2026-09-29T16:43:45.156570+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:45.221527+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:43:45.995082+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:45.995512+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:45.995957+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:45.996391+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:46.041991+00:00", "trade", 8.735, 400.0]
["2026-09-29T16:43:48.187414+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:43:48.952635+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:50.778607+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:50.780229+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:50.781551+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:50.903930+00:00", "trade", 8.74, 8.0]
["2026-09-29T16:43:50.903939+00:00", "trade", 8.74, 92.0]
["2026-09-29T16:43:50.903940+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:50.904386+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:50.904397+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:50.904421+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:50.904435+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:50.914565+00:00", "trade", 8.735, 200.0]
["2026-09-29T16:43:50.914979+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:50.915025+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:50.915368+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:50.934061+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:51.638896+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:51.639225+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:51.756280+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:52.338584+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:52.355719+00:00", "trade", 8.7332, 1.0]
["2026-09-29T16:43:52.356512+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:52.356972+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:53.920414+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:54.023932+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:56.142245+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:56.612671+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:57.964758+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:58.128122+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:58.135315+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:58.528495+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:58.532492+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:58.636138+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:58.916391+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:59.409921+00:00", "trade", 8.7426, 100.0]
["2026-09-29T16:43:59.439134+00:00", "trade", 8.73, 3.0]
["2026-09-29T16:43:59.442934+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:59.445644+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:59.447463+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:59.460617+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:43:59.656272+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:00.016679+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:00.016687+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:00.017177+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:00.298896+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:00.298912+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:00.321197+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:06.038432+00:00", "trade", 8.73, 20.0]
["2026-09-29T16:44:06.038749+00:00", "trade", 8.73, 4.0]
["2026-09-29T16:44:06.038766+00:00", "trade", 8.73, 500.0]
["2026-09-29T16:44:06.038780+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:06.038782+00:00", "trade", 8.73, 76.0]
["2026-09-29T16:44:06.038948+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:06.038964+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:06.039098+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:06.039246+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:06.062010+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:06.289467+00:00", "trade", 8.735, 10.0]
["2026-09-29T16:44:06.471100+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:06.471572+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:06.717620+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:07.398381+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:07.521296+00:00", "trade", 8.7331, 24.0]
["2026-09-29T16:44:07.782030+00:00", "trade", 8.735, 5.0]
["2026-09-29T16:44:08.993480+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:08.993988+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:09.590220+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:44:10.372117+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:12.043868+00:00", "trade", 8.735, 20.0]
["2026-09-29T16:44:12.044458+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:12.063084+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:18.648806+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:18.760006+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:26.894460+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:44:27.650080+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:44:28.603052+00:00", "trade", 8.74, 500.0]
["2026-09-29T16:44:36.058547+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:36.058554+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:36.061693+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:36.632551+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:36.632558+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:39.645872+00:00", "trade", 8.735, 2.0]
["2026-09-29T16:44:39.646670+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:39.648340+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:39.760513+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:40.312112+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:40.312126+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:40.316744+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:40.317192+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:40.603275+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:40.603317+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:40.603944+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:40.604485+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:40.608713+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:43.002443+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:43.101888+00:00", "trade", 8.735, 579.0]
["2026-09-29T16:44:43.691214+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:44:43.693185+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:44.455261+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:47.457097+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:47.502648+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:48.256473+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:52.073545+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:52.076297+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:53.508601+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:53.509123+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:53.755314+00:00", "trade", 8.735, 34.0]
["2026-09-29T16:44:53.755315+00:00", "trade", 8.735, 66.0]
["2026-09-29T16:44:53.756073+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:53.756232+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:53.756240+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:53.763214+00:00", "trade", 8.735, 185.0]
["2026-09-29T16:44:56.541446+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:44:59.284627+00:00", "trade", 8.74, 20.0]
["2026-09-29T16:44:59.285195+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:59.464757+00:00", "trade", 8.74, 97.0]
["2026-09-29T16:44:59.464767+00:00", "trade", 8.74, 3.0]
["2026-09-29T16:44:59.464769+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:59.465225+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:59.465249+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:59.465617+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:59.466108+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:44:59.466109+00:00", "trade", 8.735, 17.0]
["2026-09-29T16:44:59.467193+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:59.480882+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:44:59.660356+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:00.297673+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:00.300878+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:00.301333+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:02.168833+00:00", "trade", 8.7413, 10.0]
["2026-09-29T16:45:02.929421+00:00", "trade", 8.7413, 100.0]
["2026-09-29T16:45:03.566829+00:00", "trade", 8.735, 242.0]
["2026-09-29T16:45:03.761413+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:03.762049+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:03.795279+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:06.373704+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:12.631801+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:45:13.281029+00:00", "trade", 8.735, 37.0]
["2026-09-29T16:45:13.287265+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:45:13.292222+00:00", "trade", 8.735, 7.0]
["2026-09-29T16:45:14.963004+00:00", "trade", 8.735, 400.0]
["2026-09-29T16:45:14.971525+00:00", "trade", 8.7309, 500.0]
["2026-09-29T16:45:15.062020+00:00", "trade", 8.735, 5.0]
["2026-09-29T16:45:15.062141+00:00", "trade", 8.735, 2.0]
["2026-09-29T16:45:15.972431+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:45:15.973780+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:15.973794+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:15.975918+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:16.033023+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:16.033034+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:18.263830+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:45:19.661967+00:00", "trade", 8.735, 3.0]
["2026-09-29T16:45:19.662021+00:00", "trade", 8.735, 3.0]
["2026-09-29T16:45:20.232274+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:45:20.234044+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:20.438329+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:20.479072+00:00", "trade", 8.73, 1.0]
["2026-09-29T16:45:20.479617+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:20.487097+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:20.621540+00:00", "trade", 8.7328, 4000.0]
["2026-09-29T16:45:20.622313+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:20.622527+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:20.622576+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:20.622783+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:20.623005+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:20.967248+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:23.220187+00:00", "trade", 8.735, 3215.0]
["2026-09-29T16:45:23.221175+00:00", "trade", 8.735, 144.0]
["2026-09-29T16:45:23.605464+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:24.399677+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:24.509980+00:00", "trade", 8.7399, 1424.0]
["2026-09-29T16:45:24.944900+00:00", "trade", 8.7348, 3.0]
["2026-09-29T16:45:25.997803+00:00", "trade", 8.7352, 100.0]
["2026-09-29T16:45:27.634623+00:00", "trade", 8.7338, 46.0]
["2026-09-29T16:45:28.555335+00:00", "trade", 8.7309, 300.0]
["2026-09-29T16:45:28.559283+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:28.559338+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:28.565705+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:28.570630+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:45:28.571434+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:28.604210+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:28.620514+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:28.880054+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:28.910088+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:28.971275+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:28.971624+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:28.971905+00:00", "trade", 8.735, 14.0]
["2026-09-29T16:45:28.974530+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:28.974552+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:29.079577+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:29.084620+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:29.102833+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:29.103923+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:29.230913+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:29.230947+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:29.231094+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:29.231393+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:29.231836+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:29.490698+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:29.511566+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:29.625413+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:29.625827+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:29.818190+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:29.819586+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:31.139229+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:31.140814+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:31.293535+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:31.530475+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:32.750267+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:32.750292+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:32.750720+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:32.911537+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:32.911822+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:32.911996+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:33.132178+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:33.132207+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:33.132634+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:33.133068+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:36.482536+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:36.532406+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:36.532696+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:36.532745+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:36.532843+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:45:36.532846+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:45:36.532847+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:45:36.533416+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:36.533516+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:36.533741+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:45:36.533742+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:36.534120+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:36.534701+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:36.547839+00:00", "trade", 8.73, 7.0]
["2026-09-29T16:45:36.548104+00:00", "trade", 8.73, 1.0]
["2026-09-29T16:45:36.548180+00:00", "trade", 8.73, 13.0]
["2026-09-29T16:45:36.548318+00:00", "trade", 8.73, 3.0]
["2026-09-29T16:45:36.548468+00:00", "trade", 8.73, 5.0]
["2026-09-29T16:45:36.549379+00:00", "trade", 8.73, 11.0]
["2026-09-29T16:45:36.613215+00:00", "trade", 8.73, 100.0]
["2026-09-29T16:45:36.613885+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:36.613907+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:36.614336+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:36.614349+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:36.625347+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:36.633463+00:00", "trade", 8.735, 185.0]
["2026-09-29T16:45:36.633482+00:00", "trade", 8.735, 185.0]
["2026-09-29T16:45:36.633544+00:00", "trade", 8.735, 185.0]
["2026-09-29T16:45:36.633756+00:00", "trade", 8.735, 4.0]
["2026-09-29T16:45:36.633823+00:00", "trade", 8.735, 30.0]
["2026-09-29T16:45:36.633828+00:00", "trade", 8.735, 185.0]
["2026-09-29T16:45:36.634014+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:36.634468+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:36.707936+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:36.920976+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:36.930544+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:37.418958+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:38.337141+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:39.654468+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:39.654968+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:40.529348+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:41.195195+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:44.527304+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:44.694097+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:45.377031+00:00", "trade", 8.7352, 5.0]
["2026-09-29T16:45:45.904927+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:45.990862+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:45.990937+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:45.991317+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:46.120280+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:48.070801+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:48.072551+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:48.074655+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:48.510854+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:48.527269+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:50.600675+00:00", "trade", 8.74, 25.0]
["2026-09-29T16:45:50.600716+00:00", "trade", 8.735, 25.0]
["2026-09-29T16:45:50.645563+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:50.705055+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:50.708107+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:51.232681+00:00", "trade", 8.7352, 26.0]
["2026-09-29T16:45:52.070631+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:54.537392+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:56.570628+00:00", "trade", 8.7345, 1.0]
["2026-09-29T16:45:56.730683+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:45:57.107160+00:00", "trade", 8.73, 10.0]
["2026-09-29T16:45:58.923870+00:00", "trade", 8.74, 20.0]
["2026-09-29T16:45:58.924341+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:58.924353+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:58.924796+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:58.933486+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:45:58.933943+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:03.279255+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:03.281927+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:03.326538+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:03.748715+00:00", "trade", 8.735, 164.0]
["2026-09-29T16:46:05.148360+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:46:05.148806+00:00", "trade", 8.735, 2.0]
["2026-09-29T16:46:05.149456+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:08.606608+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:08.607064+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:08.607132+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:08.611756+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:09.976574+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:11.005185+00:00", "trade", 8.7345, 13.0]
["2026-09-29T16:46:11.469456+00:00", "trade", 8.7323, 1.0]
["2026-09-29T16:46:12.991668+00:00", "trade", 8.735, 5.0]
["2026-09-29T16:46:14.971147+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:46:15.348231+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:15.350347+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:15.350800+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:15.352323+00:00", "trade", 8.73, 1.0]
["2026-09-29T16:46:15.352686+00:00", "trade", 8.73, 1.0]
["2026-09-29T16:46:15.522889+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:16.501583+00:00", "trade", 8.73, 1.0]
["2026-09-29T16:46:16.502339+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:16.503299+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:16.503311+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:16.503336+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:16.503353+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:16.507916+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:16.554334+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:16.717111+00:00", "trade", 8.73, 31.0]
["2026-09-29T16:46:16.717113+00:00", "trade", 8.73, 9.0]
["2026-09-29T16:46:16.717209+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:16.717802+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:16.717814+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:16.718304+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:16.732905+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:16.807443+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:19.172329+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:19.728044+00:00", "trade", 8.7346, 12.0]
["2026-09-29T16:46:19.731345+00:00", "trade", 8.7346, 12.0]
["2026-09-29T16:46:19.733004+00:00", "trade", 8.7346, 5.0]
["2026-09-29T16:46:19.735282+00:00", "trade", 8.7346, 2.0]
["2026-09-29T16:46:19.737540+00:00", "trade", 8.7346, 1.0]
["2026-09-29T16:46:19.738930+00:00", "trade", 8.7346, 11.0]
["2026-09-29T16:46:23.030113+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:23.031490+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:23.194140+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:23.194458+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:23.195386+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:23.201564+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:27.540654+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:27.542774+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:27.543255+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:27.618385+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:31.560139+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:31.560162+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:32.059633+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:35.250337+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:46:35.560614+00:00", "trade", 8.7323, 3.0]
["2026-09-29T16:46:46.562004+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:46.562517+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:47.339854+00:00", "trade", 8.74, 17.0]
["2026-09-29T16:46:47.565411+00:00", "trade", 8.735, 17.0]
["2026-09-29T16:46:48.402707+00:00", "trade", 8.73, 1.0]
["2026-09-29T16:46:48.403181+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:48.403187+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:49.022792+00:00", "trade", 8.735, 2.0]
["2026-09-29T16:46:50.490748+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:46:50.786005+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:51.537304+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:53.214250+00:00", "trade", 8.7346, 100.0]
["2026-09-29T16:46:53.663033+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:53.663054+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:54.320323+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:54.342083+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:57.472696+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:57.782451+00:00", "trade", 8.7376, 6.0]
["2026-09-29T16:46:57.782473+00:00", "trade", 8.7376, 1.0]
["2026-09-29T16:46:57.783270+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:58.193386+00:00", "trade", 8.73, 1.0]
["2026-09-29T16:46:58.377526+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:46:59.100557+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:02.131292+00:00", "trade", 8.7392, 200.0]
["2026-09-29T16:47:04.681226+00:00", "trade", 8.7346, 2.0]
["2026-09-29T16:47:04.831273+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:47:04.916285+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:04.940393+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:04.941151+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:04.995662+00:00", "trade", 8.7349, 100.0]
["2026-09-29T16:47:04.996437+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:04.996909+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:07.749260+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:08.200341+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:08.463520+00:00", "trade", 8.74, 20.0]
["2026-09-29T16:47:08.464054+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:08.464171+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:08.467359+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:08.477729+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:08.632290+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:08.632748+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:09.044184+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:09.394027+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:09.394172+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:09.433468+00:00", "trade", 8.735, 29.0]
["2026-09-29T16:47:09.434479+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:09.435160+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:09.488250+00:00", "trade", 8.735, 70.0]
["2026-09-29T16:47:09.488771+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:09.489253+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:09.490750+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:47:09.493141+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:09.493153+00:00", "trade", 8.74, 80.0]
["2026-09-29T16:47:09.493155+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:09.493373+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:47:09.493374+00:00", "trade", 8.735, 250.0]
["2026-09-29T16:47:09.493377+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:47:09.493378+00:00", "trade", 8.735, 250.0]
["2026-09-29T16:47:09.493508+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:09.493534+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:09.493587+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:09.493605+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:09.493613+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:09.493624+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:10.448972+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:11.049003+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:11.137078+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:47:11.137079+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:47:11.137081+00:00", "trade", 8.74, 79.0]
["2026-09-29T16:47:11.137082+00:00", "trade", 8.74, 19.0]
["2026-09-29T16:47:11.137093+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:11.137144+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:11.138406+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:11.577696+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:11.578188+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:11.965703+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:47:15.223992+00:00", "trade", 8.735, 50.0]
["2026-09-29T16:47:16.846108+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:16.846429+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:16.847249+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:16.847293+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:16.871652+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:16.873708+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:17.307352+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:17.307790+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:17.410239+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:17.421762+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:17.523060+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:17.534077+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:18.011076+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:18.011308+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:18.011586+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:18.804924+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:21.289204+00:00", "trade", 8.736, 15.0]
["2026-09-29T16:47:21.289891+00:00", "trade", 8.735, 472.0]
["2026-09-29T16:47:21.290710+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:21.290756+00:00", "trade", 8.735, 105.0]
["2026-09-29T16:47:21.993212+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:22.199646+00:00", "trade", 8.735, 1.0]
["2026-09-29T16:47:22.837512+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:22.847038+00:00", "trade", 8.73, 117.0]
["2026-09-29T16:47:22.847040+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:22.847637+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:22.847644+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:22.849388+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:22.885837+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:23.328613+00:00", "trade", 8.7349, 1.0]
["2026-09-29T16:47:23.483981+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:23.483982+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:47:23.484441+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:23.484728+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:23.484915+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:23.487194+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:23.532714+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:25.200337+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:25.466756+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:25.751801+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:26.190937+00:00", "trade", 8.735, 2.0]
["2026-09-29T16:47:26.191109+00:00", "trade", 8.735, 15.0]
["2026-09-29T16:47:29.431646+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:29.878935+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:30.797466+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:30.800568+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:30.876884+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:30.878136+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:31.082084+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:31.099662+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:31.412275+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:31.412718+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:31.520915+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:31.548316+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:31.548769+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:31.549217+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:31.651492+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:31.655117+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:31.872745+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:32.002539+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:32.002996+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:32.520032+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:32.550239+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:32.619928+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:32.778752+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:32.852575+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:32.902635+00:00", "trade", 8.74, 56.0]
["2026-09-29T16:47:32.902636+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:47:32.902637+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:47:32.902639+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:47:32.902641+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:32.902642+00:00", "trade", 8.74, 247.0]
["2026-09-29T16:47:32.902655+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:32.902662+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:32.902669+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:32.902697+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:47:32.902697+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:32.902701+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:47:32.902703+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:47:32.902709+00:00", "trade", 8.74, 4.0]
["2026-09-29T16:47:32.902942+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:32.902953+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:32.902975+00:00", "trade", 8.74, 253.0]
["2026-09-29T16:47:32.902975+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:32.902976+00:00", "trade", 8.74, 77.0]
["2026-09-29T16:47:32.902977+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:47:32.902982+00:00", "trade", 8.74, 56.0]
["2026-09-29T16:47:32.903006+00:00", "trade", 8.74, 21.0]
["2026-09-29T16:47:32.903017+00:00", "trade", 8.74, 200.0]
["2026-09-29T16:47:32.903018+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:32.903023+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:32.903029+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:32.903036+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:32.903040+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:47:32.903042+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:47:32.903042+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:47:32.903043+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:32.903050+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:32.903057+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:32.903065+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:32.903066+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:47:32.903073+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:47:32.903073+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:32.903075+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:47:32.903078+00:00", "trade", 8.74, 45.0]
["2026-09-29T16:47:32.903082+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:32.903089+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:32.903097+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:32.903102+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:47:32.903105+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:32.903105+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:32.903111+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:32.903118+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:32.903125+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:32.903131+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:32.903138+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:32.903145+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:32.903152+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:32.903159+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:32.903166+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:32.903275+00:00", "trade", 8.74, 79.0]
["2026-09-29T16:47:32.903301+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:32.903332+00:00", "trade", 8.74, 40.0]
["2026-09-29T16:47:32.903352+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:32.903359+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:32.903376+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:32.903392+00:00", "trade", 8.74, 36.0]
["2026-09-29T16:47:32.903394+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:32.903405+00:00", "trade", 8.74, 102.0]
["2026-09-29T16:47:32.903459+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:32.903464+00:00", "trade", 8.74, 129.0]
["2026-09-29T16:47:32.903471+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:47:32.903655+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:32.903662+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:32.903731+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:32.903794+00:00", "trade", 8.75, 28.0]
["2026-09-29T16:47:32.903814+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:32.903961+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:32.905380+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:32.910429+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:47:32.910433+00:00", "trade", 8.74, 26.0]
["2026-09-29T16:47:32.910900+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:33.003727+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:35.103234+00:00", "trade", 8.745, 2.0]
["2026-09-29T16:47:35.492223+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:47:35.492310+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:35.492760+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:35.493215+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:35.513240+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:37.232759+00:00", "trade", 8.745, 50.0]
["2026-09-29T16:47:37.243454+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:37.594501+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:37.594958+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:37.642263+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:38.907144+00:00", "trade", 8.7356, 25.0]
["2026-09-29T16:47:40.481737+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:40.482058+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:42.611336+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:47:42.611650+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:43.619283+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:43.619745+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:43.665382+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:46.823813+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:48.371918+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:48.374571+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:49.257980+00:00", "trade", 8.7357, 4.0]
["2026-09-29T16:47:50.397029+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:50.397355+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:47:51.673340+00:00", "trade", 8.7401, 300.0]
["2026-09-29T16:47:51.683935+00:00", "trade", 8.74, 20.0]
["2026-09-29T16:47:51.683936+00:00", "trade", 8.74, 36.0]
["2026-09-29T16:47:51.683940+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:47:51.683940+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:47:51.683944+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:47:51.683944+00:00", "trade", 8.74, 600.0]
["2026-09-29T16:47:51.683948+00:00", "trade", 8.74, 900.0]
["2026-09-29T16:47:51.683948+00:00", "trade", 8.74, 13.0]
["2026-09-29T16:47:51.684019+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:47:51.684027+00:00", "trade", 8.74, 200.0]
["2026-09-29T16:47:51.684028+00:00", "trade", 8.74, 60.0]
["2026-09-29T16:47:51.684036+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:47:51.684111+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:51.684118+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:51.684125+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:51.684132+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:51.684138+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:51.684145+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:51.684152+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:51.684158+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:51.684165+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:51.684171+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:51.684191+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:51.684198+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:51.684207+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:51.684241+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:51.684249+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:51.684274+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:51.684285+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:51.684294+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:51.684295+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:47:51.684314+00:00", "trade", 8.74, 1500.0]
["2026-09-29T16:47:51.684314+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:51.684338+00:00", "trade", 8.74, 200.0]
["2026-09-29T16:47:51.684338+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:47:51.684340+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:47:51.684340+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:47:51.684342+00:00", "trade", 8.74, 500.0]
["2026-09-29T16:47:51.684342+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.684344+00:00", "trade", 8.74, 1700.0]
["2026-09-29T16:47:51.684438+00:00", "trade", 8.74, 200.0]
["2026-09-29T16:47:51.684461+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.684588+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.684595+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.684612+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.684632+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.684639+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.684646+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.684698+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.684709+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.684722+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.684742+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.684748+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.684778+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.684791+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.684847+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.684861+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.684988+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.685153+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.685265+00:00", "trade", 8.74, 600.0]
["2026-09-29T16:47:51.685427+00:00", "trade", 8.74, 300.0]
["2026-09-29T16:47:51.686339+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.686364+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.688335+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:47:51.689072+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.693789+00:00", "trade", 8.735, 350.0]
["2026-09-29T16:47:51.694274+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.699063+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.702503+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.723144+00:00", "trade", 8.735, 185.0]
["2026-09-29T16:47:51.723521+00:00", "trade", 8.735, 185.0]
["2026-09-29T16:47:51.723613+00:00", "trade", 8.735, 185.0]
["2026-09-29T16:47:51.723669+00:00", "trade", 8.735, 185.0]
["2026-09-29T16:47:51.723703+00:00", "trade", 8.735, 185.0]
["2026-09-29T16:47:51.723716+00:00", "trade", 8.735, 185.0]
["2026-09-29T16:47:51.724075+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:51.785034+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:52.213709+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:52.880845+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:47:52.881639+00:00", "trade", 8.735, 300.0]
["2026-09-29T16:47:52.881798+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:47:52.882052+00:00", "trade", 8.735, 26.0]
["2026-09-29T16:47:52.882053+00:00", "trade", 8.735, 80.0]
["2026-09-29T16:47:53.924042+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:53.924559+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:53.937515+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:59.007265+00:00", "trade", 8.73, 32.0]
["2026-09-29T16:47:59.007816+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:59.007823+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:59.007835+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:59.008076+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:59.011286+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:59.011315+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:59.011322+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:59.013361+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:47:59.013371+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:48:01.508014+00:00", "trade", 8.735, 113.0]
["2026-09-29T16:48:02.125909+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:48:02.469822+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:48:02.528052+00:00", "trade", 8.735, 100.0]
["2026-09-29T16:48:06.012307+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:48:06.012760+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:48:06.040087+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:48:07.007610+00:00", "trade", 8.735, 353.0]
["2026-09-29T16:48:08.130007+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:48:08.130465+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:48:08.348458+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:48:08.348921+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:48:12.250311+00:00", "trade", 8.7363, 100.0]
["2026-09-29T16:48:12.929779+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:48:12.930235+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:48:12.952580+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:48:16.243166+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:48:17.064865+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:48:17.064872+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:48:17.065019+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:48:17.065318+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:48:17.068912+00:00", "quote", 8.73, 8.74]
["2026-09-29T16:48:17.072810+00:00", "trade", 8.74, 280.0]
["2026-09-29T16:48:17.072817+00:00", "trade", 8.74, 220.0]
["2026-09-29T16:48:17.072820+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:48:17.072821+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:48:17.072914+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:48:17.072921+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:48:17.072935+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:48:17.072941+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:48:17.072947+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:48:17.072954+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:48:17.072961+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:48:17.072967+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:48:17.072974+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:48:17.073058+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:48:17.073066+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:48:17.073087+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:48:17.073092+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:48:17.073094+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:48:17.073095+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:48:17.073096+00:00", "trade", 8.74, 200.0]
["2026-09-29T16:48:17.073102+00:00", "trade", 8.74, 1.0]
["2026-09-29T16:48:17.073115+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:48:17.073259+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:48:17.073276+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:48:17.073290+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:48:17.073358+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:48:17.073360+00:00", "quote", 8.74, 8.74]
["2026-09-29T16:48:17.073382+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:48:17.073382+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:17.073385+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:17.073407+00:00", "trade", 8.74, 100.0]
["2026-09-29T16:48:17.073502+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:17.073641+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:17.073661+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:17.073695+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:17.073741+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:17.073765+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:17.073815+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:17.073895+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:17.074064+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:17.080684+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:17.118513+00:00", "trade", 8.745, 1069.0]
["2026-09-29T16:48:17.248101+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:17.643539+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:17.849980+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:18.241429+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:20.800799+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:21.201573+00:00", "trade", 8.745, 2.0]
["2026-09-29T16:48:22.158607+00:00", "trade", 8.7492, 20.0]
["2026-09-29T16:48:22.159549+00:00", "trade", 8.745, 100.0]
["2026-09-29T16:48:22.159575+00:00", "trade", 8.75, 2864.0]
["2026-09-29T16:48:22.159577+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:22.160030+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:22.160056+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:22.160296+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:22.170276+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:22.185009+00:00", "trade", 8.75, 1100.0]
["2026-09-29T16:48:22.185010+00:00", "trade", 8.75, 1.0]
["2026-09-29T16:48:22.185012+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:48:22.185042+00:00", "trade", 8.75, 6136.0]
["2026-09-29T16:48:22.185045+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:22.185085+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:22.185092+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:22.185099+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:22.185107+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:22.185113+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:22.185120+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:22.185126+00:00", "quote", 8.74, 8.75]
["2026-09-29T16:48:22.185133+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:48:22.185147+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:48:22.185154+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:48:22.185155+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:48:22.185160+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:48:22.185167+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:48:22.185173+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:48:22.185179+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:48:22.185185+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:48:22.185192+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:48:22.185198+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:48:22.185205+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:48:22.185211+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:48:22.185217+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:48:22.185223+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:48:22.185230+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:48:22.185236+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:48:22.185244+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:48:22.185251+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:48:22.185300+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:48:22.185318+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:48:22.185325+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:48:22.185355+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:48:22.185364+00:00", "quote", 8.75, 8.75]
["2026-09-29T16:48:22.185382+00:00", "trade", 8.75, 24.0]
["2026-09-29T16:48:22.185422+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:48:22.185423+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:48:22.185425+00:00", "trade", 8.75, 100.0]
["2026-09-29T16:48:22.185425+00:00", "trade", 8.75, 200.0]
["2026-09-29T16:48:22.185493+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:48:22.185612+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:48:22.185673+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:48:22.185680+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:48:22.185755+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:48:22.185766+00:00", "trade", 8.755, 11.0]
["2026-09-29T16:48:22.185809+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:48:22.185859+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:48:22.186070+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:48:22.186372+00:00", "trade", 8.75, 6000.0]
["2026-09-29T16:48:22.186639+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:48:22.187452+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:48:22.209285+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:48:22.209377+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:48:22.231177+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:48:22.286911+00:00", "trade", 8.755, 100.0]
["2026-09-29T16:48:22.482975+00:00", "trade", 8.755, 42.0]
["2026-09-29T16:48:23.645935+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:48:24.009379+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:48:24.009760+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:48:24.009762+00:00", "trade", 8.76, 900.0]
["2026-09-29T16:48:24.009763+00:00", "trade", 8.76, 1.0]
["2026-09-29T16:48:24.009825+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:48:24.009830+00:00", "trade", 8.76, 200.0]
["2026-09-29T16:48:24.009832+00:00", "trade", 8.76, 250.0]
["2026-09-29T16:48:24.009835+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:48:24.009836+00:00", "trade", 8.76, 200.0]
["2026-09-29T16:48:24.009837+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:48:24.009870+00:00", "trade", 8.76, 500.0]
["2026-09-29T16:48:24.009871+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:48:24.009875+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:48:24.009877+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:48:24.009884+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:48:24.009898+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:48:24.009906+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:48:24.009914+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:48:24.009926+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:48:24.009933+00:00", "quote", 8.75, 8.76]
["2026-09-29T16:48:24.009941+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:48:24.009948+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:48:24.009948+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:48:24.009955+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:48:24.009964+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:48:24.009971+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:48:24.009979+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:48:24.009987+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:48:24.009995+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:48:24.010004+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:48:24.010013+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:48:24.010021+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:48:24.010028+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:48:24.010043+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:48:24.010051+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:48:24.010066+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:48:24.010120+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:48:24.010129+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:48:24.010137+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:48:24.010146+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:48:24.010148+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:48:24.010165+00:00", "trade", 8.76, 22.0]
["2026-09-29T16:48:24.010225+00:00", "trade", 8.76, 402.0]
["2026-09-29T16:48:24.010225+00:00", "trade", 8.76, 500.0]
["2026-09-29T16:48:24.010228+00:00", "trade", 8.76, 100.0]
["2026-09-29T16:48:24.010228+00:00", "trade", 8.76, 5.0]
["2026-09-29T16:48:24.010228+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:48:24.010232+00:00", "trade", 8.76, 2000.0]
["2026-09-29T16:48:24.010256+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:48:24.010271+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:48:24.010327+00:00", "trade", 8.76, 1.0]
["2026-09-29T16:48:24.010496+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:48:24.010591+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:48:24.010652+00:00", "quote", 8.76, 8.76]
["2026-09-29T16:48:24.011031+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.011052+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.011083+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.011210+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.011218+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.011283+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.011291+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.011298+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.011304+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.011320+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.011364+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.011501+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.011513+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.011525+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.011557+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.011568+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.011649+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.011675+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.011752+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.011870+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.011900+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.011929+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.012126+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.012441+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.012993+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.013007+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.013019+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.013545+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.013837+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.015840+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.024448+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.026270+00:00", "trade", 8.765, 36.0]
["2026-09-29T16:48:24.066204+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.067121+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.072992+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.073037+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.073403+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.073450+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.073595+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.074528+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.076869+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.078384+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.082884+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.083358+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:24.094914+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:25.451892+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:25.452360+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:25.461818+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:48:25.473951+00:00", "trade", 8.77, 24.0]
["2026-09-29T16:48:25.473953+00:00", "trade", 8.77, 1.0]
["2026-09-29T16:48:25.474252+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:48:25.474259+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:48:25.474266+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:48:25.474273+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:48:25.474280+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:48:25.474286+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:48:25.474293+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:48:25.474300+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:48:25.474312+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:48:25.474319+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:48:25.474334+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:48:25.474341+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:48:25.474342+00:00", "trade", 8.77, 2.0]
["2026-09-29T16:48:25.474344+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:48:25.474344+00:00", "trade", 8.77, 73.0]
["2026-09-29T16:48:25.474354+00:00", "trade", 8.77, 6.0]
["2026-09-29T16:48:25.474359+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:25.474399+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:25.474490+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:25.474538+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:25.474545+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:25.474564+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:25.474582+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:25.474596+00:00", "trade", 8.77, 27.0]
["2026-09-29T16:48:25.474696+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:25.474758+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:25.474844+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:25.474877+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:25.474965+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:25.475036+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:25.476201+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:48:25.476265+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:48:25.476291+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:48:25.476572+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:25.478838+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:25.480898+00:00", "trade", 8.78, 10.0]
["2026-09-29T16:48:25.480951+00:00", "trade", 8.78, 90.0]
["2026-09-29T16:48:25.481217+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:48:25.481700+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:48:25.482040+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:48:25.491887+00:00", "trade", 8.78, 200.0]
["2026-09-29T16:48:25.652450+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:31.089321+00:00", "trade", 8.7482, 3.0]
["2026-09-29T16:48:32.201693+00:00", "trade", 8.744, 17.0]
["2026-09-29T16:48:33.760212+00:00", "trade", 8.78, 6.0]
["2026-09-29T16:48:33.760573+00:00", "trade", 8.78, 1.0]
["2026-09-29T16:48:33.946648+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:34.830024+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:35.674964+00:00", "trade", 8.7402, 100.0]
["2026-09-29T16:48:35.676341+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:35.777647+00:00", "trade", 8.775, 1119.0]
["2026-09-29T16:48:36.762981+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:39.082395+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:41.312640+00:00", "trade", 8.7702, 100.0]
["2026-09-29T16:48:41.383796+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:42.349284+00:00", "trade", 8.7777, 1.0]
["2026-09-29T16:48:42.424410+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:43.903415+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:45.529984+00:00", "trade", 8.7407, 26.0]
["2026-09-29T16:48:46.017485+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:46.018319+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:46.066849+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:46.069064+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:46.172324+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:46.223002+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:46.449339+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:46.449777+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:46.565036+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:49.006116+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:48:49.006610+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:49.125095+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:49.692747+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:49.766136+00:00", "trade", 8.7447, 100.0]
["2026-09-29T16:48:50.149794+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:50.426645+00:00", "trade", 8.7447, 10.0]
["2026-09-29T16:48:51.944452+00:00", "trade", 8.775, 300.0]
["2026-09-29T16:48:52.017981+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:52.214358+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:52.215253+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:52.319979+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:52.680910+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:53.129327+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:53.500158+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:54.003121+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:54.155748+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:54.257372+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:54.320985+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:54.445082+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:54.773334+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:54.844931+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:55.489611+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:55.617925+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:55.800357+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:55.806444+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:55.908898+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:48:57.133049+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:00.539607+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:01.024224+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:49:01.024233+00:00", "trade", 8.78, 200.0]
["2026-09-29T16:49:01.024704+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:01.024718+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:01.646640+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:01.646648+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:01.647306+00:00", "trade", 8.775, 232.0]
["2026-09-29T16:49:01.647315+00:00", "trade", 8.775, 232.0]
["2026-09-29T16:49:01.647690+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:01.647772+00:00", "trade", 8.775, 168.0]
["2026-09-29T16:49:01.648039+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:01.648046+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:01.648690+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:01.665616+00:00", "trade", 8.775, 28.0]
["2026-09-29T16:49:01.665618+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:49:01.666004+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:49:01.666046+00:00", "trade", 8.775, 23.0]
["2026-09-29T16:49:01.666091+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:49:01.666150+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:49:01.666214+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:49:01.666335+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:01.666344+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:01.666587+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:01.695079+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:49:06.113305+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:49:06.751827+00:00", "trade", 8.775, 2.0]
["2026-09-29T16:49:08.798814+00:00", "trade", 8.77, 11.0]
["2026-09-29T16:49:08.799218+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:08.799296+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:08.799309+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:08.799316+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:08.799329+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:08.913624+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:13.449314+00:00", "trade", 8.75, 3.0]
["2026-09-29T16:49:14.145058+00:00", "trade", 8.775, 10.0]
["2026-09-29T16:49:15.809044+00:00", "trade", 8.7466, 5.0]
["2026-09-29T16:49:15.811051+00:00", "trade", 8.775, 200.0]
["2026-09-29T16:49:16.749275+00:00", "trade", 8.7415, 100.0]
["2026-09-29T16:49:16.756374+00:00", "trade", 8.7415, 14.0]
["2026-09-29T16:49:17.638284+00:00", "trade", 8.7705, 100.0]
["2026-09-29T16:49:19.090257+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:20.289369+00:00", "trade", 8.7501, 4.0]
["2026-09-29T16:49:20.289974+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:49:20.290383+00:00", "trade", 8.775, 192.0]
["2026-09-29T16:49:20.291463+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:21.458769+00:00", "trade", 8.7463, 25.0]
["2026-09-29T16:49:21.459628+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:22.469424+00:00", "trade", 8.7417, 100.0]
["2026-09-29T16:49:22.472129+00:00", "trade", 8.7417, 10.0]
["2026-09-29T16:49:23.290311+00:00", "trade", 8.775, 1053.0]
["2026-09-29T16:49:23.291516+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:23.545032+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:24.023301+00:00", "trade", 8.7679, 43.0]
["2026-09-29T16:49:24.023347+00:00", "trade", 8.7679, 20.0]
["2026-09-29T16:49:24.631452+00:00", "trade", 8.775, 20.0]
["2026-09-29T16:49:24.632268+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:25.289476+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:26.040105+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:49:26.290683+00:00", "trade", 8.775, 395.0]
["2026-09-29T16:49:26.290748+00:00", "trade", 8.775, 132.0]
["2026-09-29T16:49:26.291859+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:26.323768+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:26.864430+00:00", "trade", 8.775, 500.0]
["2026-09-29T16:49:26.865505+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:26.865818+00:00", "trade", 8.775, 87.0]
["2026-09-29T16:49:26.865849+00:00", "trade", 8.775, 70.0]
["2026-09-29T16:49:28.902257+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:30.324773+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:30.331169+00:00", "trade", 8.775, 300.0]
["2026-09-29T16:49:30.557799+00:00", "trade", 8.7708, 10.0]
["2026-09-29T16:49:31.311628+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:49:32.172287+00:00", "trade", 8.77, 25.0]
["2026-09-29T16:49:32.172703+00:00", "trade", 8.77, 200.0]
["2026-09-29T16:49:32.172704+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:49:32.172767+00:00", "trade", 8.77, 200.0]
["2026-09-29T16:49:32.172777+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:49:32.172785+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:49:32.172792+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:49:32.172799+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:49:32.172806+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:49:32.172812+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:49:32.172819+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:49:32.172975+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:49:32.172984+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:49:32.172991+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:49:32.173000+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:49:32.173001+00:00", "trade", 8.77, 47.0]
["2026-09-29T16:49:32.173001+00:00", "trade", 8.77, 200.0]
["2026-09-29T16:49:32.173012+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:49:32.173013+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:49:32.173018+00:00", "trade", 8.77, 300.0]
["2026-09-29T16:49:32.173021+00:00", "trade", 8.77, 300.0]
["2026-09-29T16:49:32.173024+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:49:32.173037+00:00", "trade", 8.77, 300.0]
["2026-09-29T16:49:32.173045+00:00", "trade", 8.77, 300.0]
["2026-09-29T16:49:32.173049+00:00", "trade", 8.77, 700.0]
["2026-09-29T16:49:32.173061+00:00", "trade", 8.77, 200.0]
["2026-09-29T16:49:32.173072+00:00", "trade", 8.77, 300.0]
["2026-09-29T16:49:32.173171+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:49:32.173175+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:49:32.173191+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:49:32.173219+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:49:32.173228+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:49:32.173264+00:00", "trade", 8.77, 300.0]
["2026-09-29T16:49:32.173280+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:49:32.173289+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:49:32.173290+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:49:32.173294+00:00", "trade", 8.77, 20.0]
["2026-09-29T16:49:32.173296+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:49:32.173296+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.173299+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.173398+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:49:32.173462+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.173490+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.173553+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.173575+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.173650+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.173735+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.173743+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.173799+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.173805+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.173818+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.174016+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.174137+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.174262+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.174378+00:00", "trade", 8.77, 6.0]
["2026-09-29T16:49:32.175016+00:00", "trade", 8.765, 1.0]
["2026-09-29T16:49:32.176037+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.179184+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.179302+00:00", "trade", 8.77, 75.0]
["2026-09-29T16:49:32.179814+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.181780+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.198560+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.198580+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.199173+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.199174+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:49:32.199202+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:49:32.199209+00:00", "trade", 8.77, 700.0]
["2026-09-29T16:49:32.199211+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.199214+00:00", "trade", 8.77, 200.0]
["2026-09-29T16:49:32.199653+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.199693+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.199700+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.199779+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.199787+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.200029+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.200040+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.200057+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:49:32.200168+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.200829+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.201062+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.202148+00:00", "trade", 8.765, 185.0]
["2026-09-29T16:49:32.202152+00:00", "trade", 8.765, 215.0]
["2026-09-29T16:49:32.202184+00:00", "trade", 8.765, 232.0]
["2026-09-29T16:49:32.202255+00:00", "trade", 8.765, 232.0]
["2026-09-29T16:49:32.202272+00:00", "trade", 8.765, 232.0]
["2026-09-29T16:49:32.202410+00:00", "trade", 8.765, 232.0]
["2026-09-29T16:49:32.202413+00:00", "trade", 8.765, 232.0]
["2026-09-29T16:49:32.202437+00:00", "trade", 8.765, 100.0]
["2026-09-29T16:49:32.202584+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.202702+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.203039+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.203566+00:00", "trade", 8.765, 232.0]
["2026-09-29T16:49:32.208861+00:00", "trade", 8.765, 200.0]
["2026-09-29T16:49:32.211451+00:00", "trade", 8.765, 15.0]
["2026-09-29T16:49:32.213798+00:00", "trade", 8.765, 100.0]
["2026-09-29T16:49:32.214089+00:00", "trade", 8.765, 100.0]
["2026-09-29T16:49:32.223719+00:00", "trade", 8.765, 10.0]
["2026-09-29T16:49:32.223721+00:00", "trade", 8.765, 15.0]
["2026-09-29T16:49:32.276476+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.302952+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:32.995736+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:35.118033+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:35.118622+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:36.604040+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:36.699262+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:36.824688+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:36.866665+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:37.115809+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:37.253928+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:37.359811+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:37.602067+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:37.602521+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:38.052801+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:38.293301+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:38.299859+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:38.403789+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:39.926599+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:41.677803+00:00", "trade", 8.7684, 1400.0]
["2026-09-29T16:49:41.678964+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:41.678998+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:42.011280+00:00", "trade", 8.77, 40.0]
["2026-09-29T16:49:42.011285+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:42.011747+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:42.011792+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:42.011800+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:42.012096+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:42.012222+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:43.362317+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:43.362529+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:43.364938+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:43.368397+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:43.479871+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:44.128364+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:46.321521+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:51.148790+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:51.149255+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:51.713852+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:51.805531+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:52.303186+00:00", "trade", 8.7698, 50.0]
["2026-09-29T16:49:52.617896+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:52.687479+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:57.270787+00:00", "trade", 8.77, 1000.0]
["2026-09-29T16:49:57.307699+00:00", "trade", 8.765, 400.0]
["2026-09-29T16:49:57.308451+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:57.311175+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:57.353764+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:57.357689+00:00", "trade", 8.76, 400.0]
["2026-09-29T16:49:57.358475+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:57.358485+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:57.358930+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:57.359425+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:57.359457+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:57.359753+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:57.361820+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:57.382009+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:49:57.382024+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:01.758605+00:00", "trade", 8.77, 33.0]
["2026-09-29T16:50:01.758972+00:00", "trade", 8.77, 1.0]
["2026-09-29T16:50:01.759419+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:01.760219+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:01.797370+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:01.797825+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:03.020032+00:00", "trade", 8.765, 3000.0]
["2026-09-29T16:50:04.244202+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:04.676455+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:06.017753+00:00", "trade", 8.7689, 6.0]
["2026-09-29T16:50:06.141995+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:06.219748+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:06.805997+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:07.085804+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:07.086623+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:07.141168+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:07.242473+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:07.256778+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:07.452841+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:07.454036+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:07.456977+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:07.457865+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:07.575109+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:07.575196+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:07.575208+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:07.575584+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:07.576021+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:08.032094+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:08.032592+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:08.136693+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:08.164844+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:08.401477+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:08.468222+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:08.468456+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:08.468539+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:08.468599+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:08.468687+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:08.468936+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:08.497774+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:08.713151+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:08.899523+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:09.006360+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:09.097267+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:09.097732+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:09.148582+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:09.258878+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:09.347651+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:09.478145+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:09.500001+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:09.601745+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:09.925580+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:10.674215+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:10.975794+00:00", "trade", 8.7507, 13.0]
["2026-09-29T16:50:11.527864+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:11.533186+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:11.533196+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:11.985389+00:00", "trade", 8.7699, 2000.0]
["2026-09-29T16:50:14.536150+00:00", "trade", 8.752, 100.0]
["2026-09-29T16:50:14.536967+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:14.537341+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:14.616134+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:15.140043+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:15.142216+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:15.927356+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:15.928062+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:16.029492+00:00", "trade", 8.77, 10.0]
["2026-09-29T16:50:16.030650+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:16.030662+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:16.041202+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:16.041655+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:16.041668+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:16.041813+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:16.042110+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:16.114081+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:16.272273+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:16.272740+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:16.667816+00:00", "trade", 8.77, 32.0]
["2026-09-29T16:50:16.668284+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:16.668312+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:16.668323+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:16.668333+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:16.670867+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:16.671621+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:16.827186+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:16.829155+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:17.188411+00:00", "trade", 8.765, 2.0]
["2026-09-29T16:50:17.317607+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:17.457698+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:19.515368+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:19.516362+00:00", "trade", 8.765, 16.0]
["2026-09-29T16:50:19.938494+00:00", "quote", 8.76, 8.77]
["2026-09-29T16:50:20.022929+00:00", "trade", 8.77, 18.0]
["2026-09-29T16:50:20.023251+00:00", "trade", 8.77, 200.0]
["2026-09-29T16:50:20.023369+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:50:20.023376+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:50:20.023377+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:50:20.023384+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:50:20.023391+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:50:20.023398+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:50:20.023406+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:50:20.023412+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:50:20.023419+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:50:20.023433+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:50:20.023440+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:50:20.023448+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:50:20.023454+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:50:20.023460+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:50:20.023467+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:50:20.023490+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:50:20.023497+00:00", "quote", 8.77, 8.77]
["2026-09-29T16:50:20.023548+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:50:20.023549+00:00", "trade", 8.77, 100.0]
["2026-09-29T16:50:20.023549+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:20.023556+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:20.023733+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:20.023787+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:20.023825+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:20.023925+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:20.023984+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:20.024200+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:20.025320+00:00", "trade", 8.775, 185.0]
["2026-09-29T16:50:20.029938+00:00", "trade", 8.775, 185.0]
["2026-09-29T16:50:20.032409+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:50:20.033181+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:20.076513+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:20.984618+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:21.033140+00:00", "trade", 8.775, 2.0]
["2026-09-29T16:50:21.385755+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:21.387755+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:21.390550+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:26.117005+00:00", "trade", 8.7548, 100.0]
["2026-09-29T16:50:26.117816+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:26.118272+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:26.275301+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:26.938664+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:28.984647+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:28.989207+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:30.819632+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:31.672071+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:31.672437+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:33.380417+00:00", "trade", 8.77, 11.0]
["2026-09-29T16:50:33.380889+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:33.381375+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:33.769802+00:00", "trade", 8.7677, 14.0]
["2026-09-29T16:50:35.081062+00:00", "trade", 8.775, 2.0]
["2026-09-29T16:50:37.171685+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:37.171910+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:37.172179+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:37.477308+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:37.477331+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:39.421475+00:00", "trade", 8.775, 1.0]
["2026-09-29T16:50:39.421789+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:39.422853+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:39.422860+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:40.109987+00:00", "trade", 8.7677, 14.0]
["2026-09-29T16:50:41.489157+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:50:47.175775+00:00", "trade", 8.775, 1.0]
["2026-09-29T16:50:47.194171+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:47.194631+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:49.786549+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:50.685360+00:00", "trade", 8.775, 1000.0]
["2026-09-29T16:50:51.256117+00:00", "trade", 8.775, 100.0]
["2026-09-29T16:50:51.922902+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:51.980479+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:52.269402+00:00", "trade", 8.775, 6.0]
["2026-09-29T16:50:52.273368+00:00", "trade", 8.775, 1.0]
["2026-09-29T16:50:52.277408+00:00", "trade", 8.775, 3.0]
["2026-09-29T16:50:54.234308+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:54.237641+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:54.736397+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:54.809375+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:54.809727+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:54.814780+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:55.210546+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:55.212718+00:00", "trade", 8.775, 4.0]
["2026-09-29T16:50:57.309015+00:00", "trade", 8.7501, 92.0]
["2026-09-29T16:50:57.520315+00:00", "trade", 8.775, 232.0]
["2026-09-29T16:50:58.811762+00:00", "trade", 8.775, 7.0]
["2026-09-29T16:50:58.971012+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:50:59.002858+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:51:00.209383+00:00", "trade", 8.7501, 25.0]
["2026-09-29T16:51:00.621806+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:51:01.794903+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:51:01.795368+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:51:02.500992+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:51:02.604958+00:00", "quote", 8.77, 8.78]
["2026-09-29T16:51:04.522317+00:00", "trade", 8.78, 2.0]
["2026-09-29T16:51:04.533091+00:00", "trade", 8.78, 300.0]
["2026-09-29T16:51:04.533092+00:00", "trade", 8.78, 4.0]
["2026-09-29T16:51:04.533093+00:00", "trade", 8.78, 79.0]
["2026-09-29T16:51:04.533120+00:00", "trade", 8.78, 21.0]
["2026-09-29T16:51:04.533335+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:51:04.533343+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:51:04.533349+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:51:04.533356+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:51:04.533363+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:51:04.533369+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:51:04.533377+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:51:04.533384+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:51:04.533391+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:51:04.533399+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:51:04.533401+00:00", "trade", 8.78, 500.0]
["2026-09-29T16:51:04.533408+00:00", "trade", 8.78, 1.0]
["2026-09-29T16:51:04.533412+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:51:04.533420+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:51:04.533427+00:00", "trade", 8.78, 5000.0]
["2026-09-29T16:51:04.533427+00:00", "trade", 8.78, 100.0]
["2026-09-29T16:51:04.533427+00:00", "trade", 8.78, 80.0]
["2026-09-29T16:51:04.533427+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:51:04.533430+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:51:04.533434+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:51:04.533441+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:51:04.533449+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:51:04.533456+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:51:04.533619+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:51:04.533626+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:51:04.533642+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:51:04.533657+00:00", "quote", 8.78, 8.78]
["2026-09-29T16:51:04.533722+00:00", "trade", 8.78, 150.0]
["2026-09-29T16:51:04.533724+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:04.533725+00:00", "trade", 8.78, 300.0]
["2026-09-29T16:51:04.533725+00:00", "trade", 8.78, 9.0]
["2026-09-29T16:51:04.533838+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:04.533912+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:04.533926+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:04.534064+00:00", "trade", 8.785, 528.0]
["2026-09-29T16:51:04.534149+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:04.534325+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:04.535904+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:04.536349+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:04.536456+00:00", "trade", 8.78, 1000.0]
["2026-09-29T16:51:04.536786+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:04.988430+00:00", "trade", 8.785, 1.0]
["2026-09-29T16:51:05.153578+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:05.153660+00:00", "trade", 8.785, 350.0]
["2026-09-29T16:51:05.153966+00:00", "trade", 8.785, 350.0]
["2026-09-29T16:51:05.153968+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:51:05.153980+00:00", "trade", 8.785, 350.0]
["2026-09-29T16:51:05.154005+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:05.154058+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:05.154070+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:05.154344+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:05.156369+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:05.159338+00:00", "trade", 8.79, 10.0]
["2026-09-29T16:51:05.159358+00:00", "trade", 8.79, 90.0]
["2026-09-29T16:51:05.159529+00:00", "trade", 8.79, 90.0]
["2026-09-29T16:51:05.159706+00:00", "trade", 8.79, 10.0]
["2026-09-29T16:51:05.160220+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:05.175517+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:05.175974+00:00", "trade", 8.759, 24.0]
["2026-09-29T16:51:05.438368+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:05.438375+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:05.438862+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:05.439335+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:05.734387+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:06.024353+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:06.158409+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:06.162429+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:06.264325+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:06.455481+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:06.455938+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:06.471433+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:06.765100+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:06.765820+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:07.020511+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:07.020960+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:07.552886+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:07.553327+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:07.553345+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:07.553796+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:08.490757+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:08.623259+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:08.662325+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:08.662789+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:09.666324+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:09.666775+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:09.780768+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:09.781222+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:10.548043+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:10.790494+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:10.804763+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:10.805213+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:10.805722+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:10.931508+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:11.889160+00:00", "trade", 8.7781, 1.0]
["2026-09-29T16:51:12.912171+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:12.914053+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:12.918036+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:13.676901+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:13.677355+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:13.677461+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:13.677916+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:13.797076+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:13.915929+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:13.964066+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:13.965048+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:14.077832+00:00", "trade", 8.79, 75.0]
["2026-09-29T16:51:14.077910+00:00", "trade", 8.79, 40.0]
["2026-09-29T16:51:14.562543+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:14.988840+00:00", "trade", 8.79, 20.0]
["2026-09-29T16:51:15.158520+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:15.158980+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:16.017601+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:16.017602+00:00", "trade", 8.79, 3000.0]
["2026-09-29T16:51:16.017603+00:00", "trade", 8.79, 1000.0]
["2026-09-29T16:51:16.017604+00:00", "trade", 8.79, 1400.0]
["2026-09-29T16:51:16.017605+00:00", "trade", 8.79, 200.0]
["2026-09-29T16:51:16.017609+00:00", "trade", 8.79, 4.0]
["2026-09-29T16:51:16.017697+00:00", "trade", 8.79, 300.0]
["2026-09-29T16:51:16.017699+00:00", "trade", 8.79, 6.0]
["2026-09-29T16:51:16.017713+00:00", "quote", 8.78, 8.79]
["2026-09-29T16:51:16.017714+00:00", "trade", 8.79, 194.0]
["2026-09-29T16:51:16.017714+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:51:16.017717+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:51:16.017718+00:00", "trade", 8.79, 55.0]
["2026-09-29T16:51:16.017731+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:51:16.017732+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:51:16.017739+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:51:16.017745+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:51:16.017748+00:00", "trade", 8.79, 22.0]
["2026-09-29T16:51:16.017751+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:51:16.017758+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:51:16.017765+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:51:16.017772+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:51:16.017778+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:51:16.017785+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:51:16.017790+00:00", "trade", 8.79, 6.0]
["2026-09-29T16:51:16.017792+00:00", "quote", 8.79, 8.79]
["2026-09-29T16:51:16.017793+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:16.017795+00:00", "trade", 8.79, 200.0]
["2026-09-29T16:51:16.017795+00:00", "trade", 8.79, 100.0]
["2026-09-29T16:51:16.017795+00:00", "trade", 8.79, 1000.0]
["2026-09-29T16:51:16.017797+00:00", "trade", 8.79, 1400.0]
["2026-09-29T16:51:16.017800+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:16.017808+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:16.017815+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:16.017829+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:16.017838+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:16.017847+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:16.017853+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:16.017866+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:16.017873+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:16.017879+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:16.017885+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:16.017898+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:16.017906+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:16.017937+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:16.018027+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:16.018057+00:00", "trade", 8.8, 2.0]
["2026-09-29T16:51:16.018205+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:16.018245+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:16.018359+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:16.018563+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:16.019053+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:16.118427+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:16.909727+00:00", "trade", 8.795, 1.0]
["2026-09-29T16:51:18.058320+00:00", "trade", 8.795, 45.0]
["2026-09-29T16:51:19.212616+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:19.213063+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:20.018856+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:51:20.019747+00:00", "trade", 8.8, 20.0]
["2026-09-29T16:51:20.019812+00:00", "trade", 8.8, 80.0]
["2026-09-29T16:51:20.073691+00:00", "trade", 8.795, 1.0]
["2026-09-29T16:51:20.080311+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:20.085123+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:20.129739+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:20.130196+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:21.186316+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:22.223722+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.062724+00:00", "trade", 8.8, 1706.0]
["2026-09-29T16:51:25.062792+00:00", "trade", 8.8, 450.0]
["2026-09-29T16:51:25.062851+00:00", "trade", 8.8, 500.0]
["2026-09-29T16:51:25.063183+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.063578+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.063798+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:51:25.064033+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.064643+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.065092+00:00", "trade", 8.8, 516.0]
["2026-09-29T16:51:25.065093+00:00", "trade", 8.8, 204.0]
["2026-09-29T16:51:25.065471+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.065495+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.075497+00:00", "trade", 8.8, 296.0]
["2026-09-29T16:51:25.075497+00:00", "trade", 8.8, 5.0]
["2026-09-29T16:51:25.075497+00:00", "trade", 8.8, 182.0]
["2026-09-29T16:51:25.075497+00:00", "trade", 8.8, 600.0]
["2026-09-29T16:51:25.075505+00:00", "trade", 8.8, 1000.0]
["2026-09-29T16:51:25.075507+00:00", "trade", 8.8, 2.0]
["2026-09-29T16:51:25.075507+00:00", "trade", 8.8, 5100.0]
["2026-09-29T16:51:25.075572+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:51:25.075573+00:00", "trade", 8.8, 20.0]
["2026-09-29T16:51:25.075575+00:00", "trade", 8.8, 173.0]
["2026-09-29T16:51:25.075606+00:00", "trade", 8.8, 727.0]
["2026-09-29T16:51:25.075607+00:00", "trade", 8.8, 170.0]
["2026-09-29T16:51:25.075610+00:00", "trade", 8.8, 2000.0]
["2026-09-29T16:51:25.075610+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:51:25.075616+00:00", "trade", 8.8, 1000.0]
["2026-09-29T16:51:25.075619+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.075620+00:00", "trade", 8.8, 500.0]
["2026-09-29T16:51:25.075622+00:00", "trade", 8.8, 2.0]
["2026-09-29T16:51:25.075628+00:00", "trade", 8.8, 300.0]
["2026-09-29T16:51:25.075628+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.075632+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:51:25.075633+00:00", "trade", 8.8, 2000.0]
["2026-09-29T16:51:25.075635+00:00", "trade", 8.8, 20.0]
["2026-09-29T16:51:25.075637+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.075643+00:00", "trade", 8.8, 300.0]
["2026-09-29T16:51:25.075644+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.075722+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.075725+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.075731+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.075739+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.075881+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.075917+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.076035+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.076571+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.076615+00:00", "trade", 8.8, 3.0]
["2026-09-29T16:51:25.076711+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.137586+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.312995+00:00", "trade", 8.8, 166.0]
["2026-09-29T16:51:25.313028+00:00", "trade", 8.8, 2100.0]
["2026-09-29T16:51:25.313083+00:00", "trade", 8.8, 257.0]
["2026-09-29T16:51:25.314759+00:00", "trade", 8.795, 500.0]
["2026-09-29T16:51:25.315364+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.315439+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.315466+00:00", "trade", 8.8, 500.0]
["2026-09-29T16:51:25.315544+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.315815+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.315872+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.315894+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.364440+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.423309+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.423316+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.423798+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.424317+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.584337+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.736351+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.736358+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.736372+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.766097+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:51:25.766220+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.766479+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.766549+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.766569+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.766609+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.766662+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.767048+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:25.777980+00:00", "quote", 8.79, 8.8]
["2026-09-29T16:51:26.116157+00:00", "trade", 8.799, 2900.0]
["2026-09-29T16:51:26.120055+00:00", "trade", 8.8, 800.0]
["2026-09-29T16:51:26.120069+00:00", "trade", 8.8, 900.0]
["2026-09-29T16:51:26.120070+00:00", "trade", 8.8, 6037.0]
["2026-09-29T16:51:26.120292+00:00", "trade", 8.8, 900.0]
["2026-09-29T16:51:26.120301+00:00", "trade", 8.8, 200.0]
["2026-09-29T16:51:26.120337+00:00", "trade", 8.8, 463.0]
["2026-09-29T16:51:26.120395+00:00", "trade", 8.8, 1000.0]
["2026-09-29T16:51:26.120402+00:00", "trade", 8.8, 100.0]
["2026-09-29T16:51:26.120408+00:00", "trade", 8.8, 300.0]
["2026-09-29T16:51:26.120448+00:00", "trade", 8.8, 300.0]
["2026-09-29T16:51:26.120453+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:51:26.120455+00:00", "trade", 8.8, 400.0]
["2026-09-29T16:51:26.120487+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:51:26.120494+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:51:26.120500+00:00", "trade", 8.8, 300.0]
["2026-09-29T16:51:26.120592+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:51:26.120604+00:00", "trade", 8.8, 300.0]
["2026-09-29T16:51:26.120623+00:00", "trade", 8.8, 1.0]
["2026-09-29T16:51:26.120627+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:51:26.120632+00:00", "trade", 8.8, 300.0]
["2026-09-29T16:51:26.120660+00:00", "trade", 8.8, 300.0]
["2026-09-29T16:51:26.120662+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:51:26.120715+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:51:26.120722+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:51:26.120729+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:51:26.120737+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:51:26.120745+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:51:26.120753+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:51:26.120759+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:51:26.120765+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:51:26.120766+00:00", "trade", 8.8, 74.0]
["2026-09-29T16:51:26.120766+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:51:26.120773+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:51:26.120787+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:51:26.120795+00:00", "quote", 8.8, 8.8]
["2026-09-29T16:51:26.120814+00:00", "trade", 8.8, 126.0]
["2026-09-29T16:51:26.120838+00:00", "trade", 8.8, 1500.0]
["2026-09-29T16:51:26.120838+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.120847+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.120921+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.120955+00:00", "trade", 8.8, 8000.0]
["2026-09-29T16:51:26.120963+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.120969+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.120976+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.121094+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.121119+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.121155+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.121173+00:00", "trade", 8.805, 10.0]
["2026-09-29T16:51:26.121180+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.121221+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.121243+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.121255+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.121295+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.121485+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.121519+00:00", "trade", 8.805, 10.0]
["2026-09-29T16:51:26.121622+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.121746+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.121807+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.121830+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.122363+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.122493+00:00", "trade", 8.805, 76.0]
["2026-09-29T16:51:26.123083+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.126540+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.127161+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.134766+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.134791+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.137260+00:00", "trade", 8.8, 104.0]
["2026-09-29T16:51:26.139919+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.150794+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:26.151714+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:27.521587+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:27.522029+00:00", "trade", 8.805, 36.0]
["2026-09-29T16:51:27.522058+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:27.522808+00:00", "trade", 8.805, 350.0]
["2026-09-29T16:51:27.523141+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:27.523777+00:00", "trade", 8.805, 350.0]
["2026-09-29T16:51:27.523852+00:00", "trade", 8.805, 350.0]
["2026-09-29T16:51:27.524299+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:27.524499+00:00", "trade", 8.805, 350.0]
["2026-09-29T16:51:27.525552+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:27.889493+00:00", "trade", 8.8091, 300.0]
["2026-09-29T16:51:28.324896+00:00", "trade", 8.8092, 200.0]
["2026-09-29T16:51:28.325461+00:00", "trade", 8.805, 350.0]
["2026-09-29T16:51:28.325566+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:28.325593+00:00", "trade", 8.805, 50.0]
["2026-09-29T16:51:28.325737+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:28.325944+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:28.326014+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:28.326195+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:28.326218+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:28.326232+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:28.326239+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:28.326409+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:28.326621+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:28.326687+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:28.327337+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:28.327387+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:28.331499+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:28.331956+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:28.335662+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:29.526585+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:29.527815+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:29.528271+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:30.906379+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:30.993140+00:00", "trade", 8.7696, 100.0]
["2026-09-29T16:51:31.591117+00:00", "trade", 8.81, 10.0]
["2026-09-29T16:51:33.408055+00:00", "trade", 8.805, 25.0]
["2026-09-29T16:51:33.701308+00:00", "trade", 8.8092, 500.0]
["2026-09-29T16:51:35.666051+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:51:36.409474+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:38.395505+00:00", "trade", 8.8041, 100.0]
["2026-09-29T16:51:39.279618+00:00", "trade", 8.8077, 1.0]
["2026-09-29T16:51:41.089591+00:00", "trade", 8.7958, 12.0]
["2026-09-29T16:51:41.868525+00:00", "trade", 8.805, 50.0]
["2026-09-29T16:51:41.869252+00:00", "trade", 8.8, 3.0]
["2026-09-29T16:51:42.480135+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:42.480718+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:42.513486+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:43.880067+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:45.742678+00:00", "trade", 8.81, 500.0]
["2026-09-29T16:51:45.744193+00:00", "trade", 8.805, 10.0]
["2026-09-29T16:51:45.744247+00:00", "trade", 8.805, 90.0]
["2026-09-29T16:51:45.747590+00:00", "trade", 8.81, 14500.0]
["2026-09-29T16:51:45.748085+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:45.748164+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:45.748347+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:45.749541+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:45.758018+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:45.758476+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:45.764193+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:45.833613+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:47.023445+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:47.024162+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:47.096550+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:47.508290+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:47.691170+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:47.694385+00:00", "trade", 8.8027, 288.0]
["2026-09-29T16:51:47.694691+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:47.695166+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:47.695441+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:47.695457+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:47.695469+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:47.695489+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:47.695913+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:47.707527+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:47.707534+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:47.714679+00:00", "trade", 8.8027, 1.0]
["2026-09-29T16:51:49.547125+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:49.547141+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:51:49.563980+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:49.564492+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:49.709840+00:00", "trade", 8.8001, 100.0]
["2026-09-29T16:51:49.808768+00:00", "trade", 8.7983, 13.0]
["2026-09-29T16:51:51.015978+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:51.016013+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:51.016025+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:51.016509+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:51.051385+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:51.094030+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:51.094288+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:51.094419+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:51.094860+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:51.095311+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:51.339742+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:51.340426+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:51.340448+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:51.340468+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:52.021506+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:52.816908+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:53.601625+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:53.646918+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:53.648139+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:53.648164+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:53.648192+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:53.651215+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:54.945304+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:51:55.406034+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:55.717308+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:55.717799+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:55.747055+00:00", "trade", 8.805, 10.0]
["2026-09-29T16:51:56.153590+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:57.589414+00:00", "trade", 8.8001, 100.0]
["2026-09-29T16:51:57.590204+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:57.590410+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:57.590582+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:51:57.590877+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:57.590947+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:57.591563+00:00", "trade", 8.805, 2.0]
["2026-09-29T16:51:57.606218+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:58.020646+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:58.020673+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:58.020682+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:58.020684+00:00", "trade", 8.8, 30.0]
["2026-09-29T16:51:58.021117+00:00", "trade", 8.8, 10.0]
["2026-09-29T16:51:58.021127+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:58.021257+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:58.021414+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:58.024369+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:58.906558+00:00", "trade", 8.805, 2000.0]
["2026-09-29T16:51:59.092074+00:00", "trade", 8.8, 13.0]
["2026-09-29T16:51:59.092775+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:51:59.095820+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:02.246008+00:00", "trade", 8.81, 1.0]
["2026-09-29T16:52:03.087342+00:00", "trade", 8.81, 159.0]
["2026-09-29T16:52:03.088434+00:00", "trade", 8.81, 1500.0]
["2026-09-29T16:52:03.090317+00:00", "trade", 8.81, 1137.0]
["2026-09-29T16:52:03.092425+00:00", "trade", 8.81, 4572.0]
["2026-09-29T16:52:03.343617+00:00", "trade", 8.8073, 9000.0]
["2026-09-29T16:52:03.346035+00:00", "trade", 8.81, 9.0]
["2026-09-29T16:52:03.386573+00:00", "trade", 8.81, 11.0]
["2026-09-29T16:52:04.064036+00:00", "trade", 8.81, 74.0]
["2026-09-29T16:52:04.064038+00:00", "trade", 8.81, 1.0]
["2026-09-29T16:52:04.064039+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:52:04.064041+00:00", "trade", 8.81, 132.0]
["2026-09-29T16:52:04.064080+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:04.064698+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:04.064713+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:04.064721+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:04.064730+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:04.064742+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:04.064765+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:04.064774+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:04.064785+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:04.065167+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:04.065188+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:04.065243+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:04.065354+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:04.066139+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:04.187369+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:04.187446+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:04.368756+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:05.780689+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:05.976315+00:00", "trade", 8.7831, 100.0]
["2026-09-29T16:52:07.533099+00:00", "trade", 8.81, 5.0]
["2026-09-29T16:52:07.533104+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:07.533558+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:07.533570+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:07.548028+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:07.737694+00:00", "trade", 8.81, 160.0]
["2026-09-29T16:52:09.377988+00:00", "trade", 8.805, 113.0]
["2026-09-29T16:52:09.380193+00:00", "trade", 8.805, 1.0]
["2026-09-29T16:52:10.125605+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:10.126297+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:10.327450+00:00", "trade", 8.8099, 15.0]
["2026-09-29T16:52:10.328230+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:10.442673+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:10.443132+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:10.520557+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:11.002617+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:11.002704+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:11.018087+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:11.368396+00:00", "trade", 8.7992, 8.0]
["2026-09-29T16:52:11.457642+00:00", "trade", 8.8055, 100.0]
["2026-09-29T16:52:11.510650+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:11.545436+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:11.627022+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:11.675836+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:12.198324+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:13.460406+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:13.947257+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:14.086111+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:14.164916+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:14.166058+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:14.166068+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:14.166529+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:14.193007+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:15.227259+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:15.227287+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:15.601874+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:15.997140+00:00", "trade", 8.808, 1.0]
["2026-09-29T16:52:15.997942+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:16.028087+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:16.158664+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:16.356825+00:00", "trade", 8.805, 400.0]
["2026-09-29T16:52:16.357362+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:16.357811+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:16.376325+00:00", "trade", 8.805, 300.0]
["2026-09-29T16:52:16.377061+00:00", "trade", 8.805, 13.0]
["2026-09-29T16:52:16.377131+00:00", "trade", 8.805, 400.0]
["2026-09-29T16:52:16.377798+00:00", "trade", 8.805, 350.0]
["2026-09-29T16:52:16.378228+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:16.378277+00:00", "trade", 8.805, 350.0]
["2026-09-29T16:52:16.392195+00:00", "trade", 8.805, 400.0]
["2026-09-29T16:52:16.403738+00:00", "trade", 8.805, 16.0]
["2026-09-29T16:52:16.406137+00:00", "trade", 8.805, 600.0]
["2026-09-29T16:52:16.414394+00:00", "trade", 8.805, 1100.0]
["2026-09-29T16:52:16.589415+00:00", "trade", 8.7785, 100.0]
["2026-09-29T16:52:17.146625+00:00", "trade", 8.8099, 1.0]
["2026-09-29T16:52:17.763432+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:52:17.989524+00:00", "trade", 8.808, 15.0]
["2026-09-29T16:52:19.098352+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:20.692175+00:00", "trade", 8.8038, 12.0]
["2026-09-29T16:52:20.929994+00:00", "trade", 8.7785, 1.0]
["2026-09-29T16:52:21.224400+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:21.224424+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:21.496337+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:21.815247+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:22.276900+00:00", "trade", 8.8086, 85.0]
["2026-09-29T16:52:22.710415+00:00", "trade", 8.8086, 1.0]
["2026-09-29T16:52:23.030165+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:23.124484+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:23.299457+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:23.629052+00:00", "trade", 8.7786, 3.0]
["2026-09-29T16:52:25.365661+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:25.365689+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:26.109529+00:00", "trade", 8.7787, 4.0]
["2026-09-29T16:52:26.410020+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:26.561036+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:26.672980+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:27.463186+00:00", "trade", 8.81, 1.0]
["2026-09-29T16:52:27.585325+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:27.585787+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:27.642596+00:00", "trade", 8.8082, 4.0]
["2026-09-29T16:52:28.421123+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:28.430183+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:29.258710+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:31.175428+00:00", "trade", 8.8003, 2.0]
["2026-09-29T16:52:32.089992+00:00", "trade", 8.7789, 18.0]
["2026-09-29T16:52:32.664492+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:33.540675+00:00", "trade", 8.805, 5000.0]
["2026-09-29T16:52:33.542310+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:33.543179+00:00", "trade", 8.81, 5.0]
["2026-09-29T16:52:33.544686+00:00", "trade", 8.81, 87.0]
["2026-09-29T16:52:34.245246+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:34.412400+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:34.610165+00:00", "trade", 8.805, 5.0]
["2026-09-29T16:52:35.368617+00:00", "trade", 8.8099, 168.0]
["2026-09-29T16:52:35.368807+00:00", "trade", 8.8099, 100.0]
["2026-09-29T16:52:35.369025+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:52:35.369053+00:00", "trade", 8.8099, 100.0]
["2026-09-29T16:52:35.369403+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:52:38.237412+00:00", "trade", 8.805, 250.0]
["2026-09-29T16:52:38.725633+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:38.726928+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:39.021152+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:39.214304+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:39.471658+00:00", "trade", 8.81, 195.0]
["2026-09-29T16:52:39.471669+00:00", "trade", 8.81, 5.0]
["2026-09-29T16:52:39.471718+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:39.472144+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:39.684164+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:39.684611+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:40.028867+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:40.029551+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:40.132212+00:00", "trade", 8.805, 100.0]
["2026-09-29T16:52:40.132916+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:40.870225+00:00", "trade", 8.7797, 100.0]
["2026-09-29T16:52:40.871044+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:42.022367+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:42.023283+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:43.045407+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:43.051412+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:43.051413+00:00", "trade", 8.81, 968.0]
["2026-09-29T16:52:43.051417+00:00", "trade", 8.81, 3.0]
["2026-09-29T16:52:43.051417+00:00", "trade", 8.81, 200.0]
["2026-09-29T16:52:43.051418+00:00", "trade", 8.81, 90.0]
["2026-09-29T16:52:43.051427+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:43.051441+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:43.051448+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:43.051455+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:43.051462+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:43.051469+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:43.051475+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:43.051481+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:43.051488+00:00", "quote", 8.8, 8.81]
["2026-09-29T16:52:43.051496+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:52:43.051503+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:52:43.051510+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:52:43.051517+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:52:43.051523+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:52:43.051529+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:52:43.051536+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:52:43.051543+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:52:43.051556+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:52:43.051562+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:52:43.051668+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:52:43.051682+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:52:43.051693+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:52:43.051706+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:52:43.051877+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:52:43.051891+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:52:43.051898+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:52:43.051937+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:52:43.051944+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:52:43.051982+00:00", "quote", 8.81, 8.81]
["2026-09-29T16:52:43.051994+00:00", "trade", 8.81, 500.0]
["2026-09-29T16:52:43.051996+00:00", "trade", 8.81, 100.0]
["2026-09-29T16:52:43.051996+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:52:43.051998+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:52:43.052046+00:00", "trade", 8.81, 30.0]
["2026-09-29T16:52:43.052144+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:52:43.052288+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:52:43.052352+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:52:43.052360+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:52:43.052387+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:52:43.052406+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:52:43.052454+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:52:43.052682+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:52:43.052831+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:52:43.056122+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:52:43.056148+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:52:43.058405+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:52:43.062342+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:52:43.085248+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:52:43.104065+00:00", "trade", 8.815, 640.0]
["2026-09-29T16:52:44.091186+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:52:44.321208+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:52:46.011115+00:00", "trade", 8.8074, 3.0]
["2026-09-29T16:52:46.328968+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:52:46.328996+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:52:46.947449+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:52:48.379393+00:00", "trade", 8.786, 24.0]
["2026-09-29T16:52:49.346703+00:00", "trade", 8.8074, 4.0]
["2026-09-29T16:52:49.635391+00:00", "trade", 8.7957, 16.0]
["2026-09-29T16:52:51.682260+00:00", "trade", 8.8177, 45.0]
["2026-09-29T16:52:53.493496+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:52:53.493960+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:52:55.319084+00:00", "trade", 8.8132, 100.0]
["2026-09-29T16:52:55.668668+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:52:55.820275+00:00", "trade", 8.815, 500.0]
["2026-09-29T16:52:58.130298+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:52:58.130752+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:00.889187+00:00", "trade", 8.8078, 12.0]
["2026-09-29T16:53:01.096344+00:00", "trade", 8.815, 100.0]
["2026-09-29T16:53:01.097257+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:01.097362+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:02.676717+00:00", "trade", 8.8129, 5491.0]
["2026-09-29T16:53:02.697213+00:00", "trade", 8.815, 2.0]
["2026-09-29T16:53:02.701794+00:00", "trade", 8.815, 400.0]
["2026-09-29T16:53:03.315077+00:00", "trade", 8.815, 11.0]
["2026-09-29T16:53:03.315110+00:00", "trade", 8.815, 89.0]
["2026-09-29T16:53:03.315585+00:00", "trade", 8.815, 145.0]
["2026-09-29T16:53:04.328741+00:00", "trade", 8.815, 100.0]
["2026-09-29T16:53:05.652194+00:00", "trade", 8.815, 400.0]
["2026-09-29T16:53:05.653031+00:00", "trade", 8.815, 4800.0]
["2026-09-29T16:53:05.659509+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:05.659564+00:00", "trade", 8.815, 100.0]
["2026-09-29T16:53:05.659564+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:05.659566+00:00", "trade", 8.82, 299.0]
["2026-09-29T16:53:05.659858+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:05.659977+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:05.660241+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:05.660272+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:05.660358+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:05.660440+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:05.661921+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:05.662499+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:05.662655+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:05.662845+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:05.738814+00:00", "trade", 8.815, 4.0]
["2026-09-29T16:53:06.083167+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:06.501989+00:00", "trade", 8.82, 1.0]
["2026-09-29T16:53:06.502699+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:06.502906+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:07.205551+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:07.269896+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:07.269897+00:00", "trade", 8.82, 2701.0]
["2026-09-29T16:53:07.269898+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:53:07.269931+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:53:07.269970+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:07.269977+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:07.269981+00:00", "trade", 8.82, 5.0]
["2026-09-29T16:53:07.269983+00:00", "trade", 8.82, 5.0]
["2026-09-29T16:53:07.269984+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:07.269985+00:00", "trade", 8.82, 5.0]
["2026-09-29T16:53:07.269991+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:07.269993+00:00", "trade", 8.82, 1000.0]
["2026-09-29T16:53:07.269999+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:07.270005+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:07.270012+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:07.270019+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:07.270027+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:07.270034+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:07.270040+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:07.270047+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:07.270054+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:07.270061+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:07.270068+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:07.270074+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:07.270081+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:07.270087+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:07.270094+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:07.270100+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:07.270107+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:07.270107+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:07.270122+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:07.270129+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:07.270176+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:07.270184+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:07.270202+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:07.270215+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:07.270258+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:07.270289+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:53:07.270292+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:07.270400+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:07.270409+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:07.270457+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:07.270460+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:07.270467+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:07.270519+00:00", "trade", 8.82, 20.0]
["2026-09-29T16:53:07.270521+00:00", "trade", 8.82, 10.0]
["2026-09-29T16:53:07.270521+00:00", "trade", 8.82, 30.0]
["2026-09-29T16:53:07.270538+00:00", "trade", 8.82, 5.0]
["2026-09-29T16:53:07.270578+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:07.270628+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:07.270737+00:00", "trade", 8.82, 9.0]
["2026-09-29T16:53:07.270778+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:07.270799+00:00", "trade", 8.82, 3.0]
["2026-09-29T16:53:07.271235+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:07.271252+00:00", "trade", 8.82, 15.0]
["2026-09-29T16:53:07.289385+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:07.303776+00:00", "trade", 8.825, 27.0]
["2026-09-29T16:53:07.591716+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:09.529931+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:11.208057+00:00", "trade", 8.825, 1.0]
["2026-09-29T16:53:12.766917+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:12.844882+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:12.845341+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:13.357141+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:13.357594+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:13.361789+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:13.642365+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:13.698661+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:14.455953+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:14.456403+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:14.464131+00:00", "trade", 8.825, 1.0]
["2026-09-29T16:53:14.485565+00:00", "trade", 8.825, 1.0]
["2026-09-29T16:53:14.893802+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:14.894264+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:16.247900+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:16.249057+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:16.249510+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:17.706302+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:19.947413+00:00", "trade", 8.825, 1000.0]
["2026-09-29T16:53:20.224456+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:20.974925+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:21.309421+00:00", "trade", 8.8132, 1.0]
["2026-09-29T16:53:21.410843+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:23.949951+00:00", "trade", 8.7985, 4.0]
["2026-09-29T16:53:24.098402+00:00", "trade", 8.8211, 2950.0]
["2026-09-29T16:53:28.262362+00:00", "trade", 8.784, 100.0]
["2026-09-29T16:53:29.684376+00:00", "trade", 8.814, 100.0]
["2026-09-29T16:53:29.909892+00:00", "trade", 8.784, 100.0]
["2026-09-29T16:53:30.248923+00:00", "trade", 8.814, 2.0]
["2026-09-29T16:53:31.373655+00:00", "trade", 8.825, 15.0]
["2026-09-29T16:53:35.089644+00:00", "trade", 8.825, 1.0]
["2026-09-29T16:53:36.375851+00:00", "trade", 8.8241, 100.0]
["2026-09-29T16:53:36.682393+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:36.682848+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:38.625919+00:00", "trade", 8.8277, 1.0]
["2026-09-29T16:53:42.768210+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:42.817599+00:00", "trade", 8.822, 300.0]
["2026-09-29T16:53:42.862491+00:00", "trade", 8.825, 291.0]
["2026-09-29T16:53:44.115139+00:00", "trade", 8.83, 200.0]
["2026-09-29T16:53:44.115171+00:00", "trade", 8.825, 200.0]
["2026-09-29T16:53:44.115280+00:00", "trade", 8.825, 200.0]
["2026-09-29T16:53:46.262177+00:00", "trade", 8.825, 10.0]
["2026-09-29T16:53:46.262200+00:00", "trade", 8.82, 10.0]
["2026-09-29T16:53:46.262627+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:46.262655+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:46.262683+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:46.262744+00:00", "trade", 8.825, 10.0]
["2026-09-29T16:53:46.262954+00:00", "trade", 8.82, 10.0]
["2026-09-29T16:53:46.263124+00:00", "trade", 8.82, 10.0]
["2026-09-29T16:53:46.263314+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:46.263325+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:46.263412+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:46.266407+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:46.294967+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:46.294970+00:00", "trade", 8.82, 163.0]
["2026-09-29T16:53:46.294970+00:00", "trade", 8.82, 700.0]
["2026-09-29T16:53:46.294971+00:00", "trade", 8.82, 75.0]
["2026-09-29T16:53:46.294972+00:00", "trade", 8.82, 300.0]
["2026-09-29T16:53:46.294975+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:46.294980+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:53:46.294980+00:00", "trade", 8.82, 300.0]
["2026-09-29T16:53:46.294980+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:53:46.294981+00:00", "trade", 8.82, 1000.0]
["2026-09-29T16:53:46.294989+00:00", "trade", 8.82, 300.0]
["2026-09-29T16:53:46.294989+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:46.295006+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:53:46.295036+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:53:46.295046+00:00", "trade", 8.82, 1.0]
["2026-09-29T16:53:46.295047+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:53:46.295081+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:46.295127+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:46.295136+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:46.295149+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:53:46.295158+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:46.295164+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:46.295171+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:46.295179+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:46.295185+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:46.295187+00:00", "trade", 8.82, 31.0]
["2026-09-29T16:53:46.295191+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:46.295198+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:46.295205+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:46.295213+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:46.295226+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:46.295233+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:46.295247+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:46.295254+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:46.295260+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:46.295267+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:46.295274+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:46.295281+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:46.295287+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:46.295295+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:46.295302+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:46.295308+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:46.295315+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:46.295322+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:46.295329+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:46.295378+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:53:46.295380+00:00", "trade", 8.82, 700.0]
["2026-09-29T16:53:46.295380+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:53:46.295380+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:46.295381+00:00", "trade", 8.82, 31.0]
["2026-09-29T16:53:46.295389+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:53:46.295421+00:00", "trade", 8.82, 69.0]
["2026-09-29T16:53:46.295442+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:46.295522+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:46.295598+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:46.295618+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:46.295695+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:46.295717+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:46.295724+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:46.295763+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:46.295847+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:46.295860+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:46.296061+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:46.296168+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:46.296218+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:46.296877+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:46.299200+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:46.300029+00:00", "trade", 8.815, 64.0]
["2026-09-29T16:53:46.302034+00:00", "trade", 8.815, 10.0]
["2026-09-29T16:53:46.302705+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:46.302954+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:46.302983+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:46.304764+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:46.314420+00:00", "trade", 8.82, 79.0]
["2026-09-29T16:53:46.321805+00:00", "trade", 8.815, 291.0]
["2026-09-29T16:53:46.330810+00:00", "trade", 8.815, 100.0]
["2026-09-29T16:53:46.341127+00:00", "trade", 8.815, 1100.0]
["2026-09-29T16:53:46.344161+00:00", "trade", 8.815, 400.0]
["2026-09-29T16:53:46.344726+00:00", "trade", 8.82, 21.0]
["2026-09-29T16:53:46.364064+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:46.500024+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:53:46.668506+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:46.784838+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:47.090880+00:00", "trade", 8.815, 156.0]
["2026-09-29T16:53:47.092797+00:00", "trade", 8.815, 156.0]
["2026-09-29T16:53:47.092848+00:00", "trade", 8.815, 156.0]
["2026-09-29T16:53:47.093221+00:00", "trade", 8.815, 109.0]
["2026-09-29T16:53:47.099614+00:00", "trade", 8.815, 156.0]
["2026-09-29T16:53:47.114424+00:00", "trade", 8.815, 156.0]
["2026-09-29T16:53:47.114494+00:00", "trade", 8.815, 156.0]
["2026-09-29T16:53:47.116009+00:00", "trade", 8.815, 47.0]
["2026-09-29T16:53:47.117977+00:00", "trade", 8.815, 156.0]
["2026-09-29T16:53:47.134217+00:00", "trade", 8.815, 100.0]
["2026-09-29T16:53:47.153314+00:00", "trade", 8.815, 156.0]
["2026-09-29T16:53:48.464112+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:49.900226+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:49.900601+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:49.901367+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:49.904651+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:49.962341+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:49.962562+00:00", "trade", 8.82, 300.0]
["2026-09-29T16:53:49.962563+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:49.962564+00:00", "trade", 8.82, 400.0]
["2026-09-29T16:53:49.962565+00:00", "trade", 8.82, 3.0]
["2026-09-29T16:53:49.962643+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:49.962650+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:53:49.962664+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:49.962671+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:49.962673+00:00", "trade", 8.82, 600.0]
["2026-09-29T16:53:49.962675+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:49.962678+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:49.962684+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:49.962690+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:49.962697+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:49.962704+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:49.962711+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:49.962717+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:49.962724+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:49.962732+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:49.962738+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:49.962746+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:49.962752+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:49.962759+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:49.962843+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:49.962889+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:49.962945+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:53:49.962946+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:49.962975+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:53:49.963007+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:49.963253+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:49.963264+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:49.963274+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:49.963305+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:49.963329+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:49.963444+00:00", "trade", 8.825, 451.0]
["2026-09-29T16:53:49.963445+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:49.963625+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:49.964469+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:49.966715+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:49.969673+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:49.970176+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:49.970239+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:53:49.994482+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:53:49.994484+00:00", "trade", 8.83, 200.0]
["2026-09-29T16:53:49.994487+00:00", "trade", 8.83, 200.0]
["2026-09-29T16:53:49.994583+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:53:49.994590+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:53:49.994597+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:53:49.994604+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:53:49.994610+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:53:49.994617+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:53:49.994624+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:53:49.994630+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:53:49.994637+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:53:49.994654+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:53:49.994699+00:00", "trade", 8.83, 2.0]
["2026-09-29T16:53:49.994718+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:53:49.994745+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:53:49.994751+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:53:49.994758+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:53:49.994765+00:00", "trade", 8.83, 8560.0]
["2026-09-29T16:53:49.994766+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:53:49.994771+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:53:49.994771+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:53:49.994773+00:00", "trade", 8.83, 90.0]
["2026-09-29T16:53:49.994775+00:00", "trade", 8.83, 2000.0]
["2026-09-29T16:53:49.994775+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:53:49.994777+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:53:49.994778+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:53:49.994785+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:53:49.994866+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:53:49.994955+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:53:49.994962+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:53:49.994969+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:53:49.995048+00:00", "trade", 8.83, 24.0]
["2026-09-29T16:53:49.995057+00:00", "trade", 8.83, 250.0]
["2026-09-29T16:53:49.995059+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:53:49.995059+00:00", "trade", 8.83, 400.0]
["2026-09-29T16:53:49.995060+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:49.995108+00:00", "trade", 8.83, 30.0]
["2026-09-29T16:53:49.995124+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:49.995148+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:49.995168+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:49.995262+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:49.995303+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:49.995325+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:49.995378+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:49.995461+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:49.995510+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:49.995548+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:49.995602+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:49.995623+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:49.995801+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:49.995829+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:49.996389+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:49.996537+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:49.996779+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:49.996822+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:49.996829+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:49.996855+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:49.996868+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:49.997252+00:00", "trade", 8.83, 2140.0]
["2026-09-29T16:53:50.011459+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:50.030340+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:53:50.096059+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:50.146329+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:50.146428+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:50.594308+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:50.594391+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:50.683118+00:00", "trade", 8.835, 400.0]
["2026-09-29T16:53:50.699712+00:00", "trade", 8.835, 400.0]
["2026-09-29T16:53:50.706584+00:00", "trade", 8.835, 400.0]
["2026-09-29T16:53:50.750466+00:00", "trade", 8.835, 400.0]
["2026-09-29T16:53:51.751198+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:51.751704+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:51.752157+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:51.752968+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:51.801322+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:52.401477+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:52.447650+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:53.326037+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:53.326437+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:54.075685+00:00", "trade", 8.835, 10.0]
["2026-09-29T16:53:54.075686+00:00", "trade", 8.835, 100.0]
["2026-09-29T16:53:54.077058+00:00", "trade", 8.8301, 10800.0]
["2026-09-29T16:53:54.077847+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:54.090796+00:00", "trade", 8.83, 1090.0]
["2026-09-29T16:53:54.091537+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:54.091583+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:54.092216+00:00", "trade", 8.835, 1100.0]
["2026-09-29T16:53:54.092434+00:00", "trade", 8.835, 1100.0]
["2026-09-29T16:53:54.092983+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:54.093438+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:54.496772+00:00", "trade", 8.83, 3.0]
["2026-09-29T16:53:54.504647+00:00", "trade", 8.824, 8.0]
["2026-09-29T16:53:55.115691+00:00", "trade", 8.8046, 100.0]
["2026-09-29T16:53:55.923827+00:00", "trade", 8.8343, 114.0]
["2026-09-29T16:53:56.107133+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:57.299585+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:57.300070+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:57.393069+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:57.619972+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:58.055356+00:00", "trade", 8.83, 10.0]
["2026-09-29T16:53:58.055808+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:58.055888+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:58.055911+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:58.060958+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:58.119596+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:53:58.920193+00:00", "trade", 8.835, 1.0]
["2026-09-29T16:54:00.822472+00:00", "trade", 8.84, 500.0]
["2026-09-29T16:54:00.822505+00:00", "trade", 8.8386, 500.0]
["2026-09-29T16:54:00.822626+00:00", "trade", 8.8386, 2800.0]
["2026-09-29T16:54:00.823266+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:02.092363+00:00", "trade", 8.8195, 8.0]
["2026-09-29T16:54:04.125826+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:04.126283+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:05.764048+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:05.883837+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:07.074417+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:07.074871+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:08.461769+00:00", "trade", 8.8088, 26.0]
["2026-09-29T16:54:09.931379+00:00", "trade", 8.835, 1.0]
["2026-09-29T16:54:13.563562+00:00", "trade", 8.8353, 500.0]
["2026-09-29T16:54:13.696512+00:00", "trade", 8.7921, 100.0]
["2026-09-29T16:54:15.554325+00:00", "trade", 8.8351, 9000.0]
["2026-09-29T16:54:16.319641+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:16.751642+00:00", "trade", 8.84, 50.0]
["2026-09-29T16:54:18.229795+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:18.230254+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:18.366621+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:18.502735+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:19.149484+00:00", "trade", 8.835, 10.0]
["2026-09-29T16:54:19.149962+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:19.150482+00:00", "trade", 8.835, 30.0]
["2026-09-29T16:54:19.151198+00:00", "trade", 8.835, 52.0]
["2026-09-29T16:54:19.170169+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.171876+00:00", "trade", 8.835, 100.0]
["2026-09-29T16:54:20.171877+00:00", "trade", 8.83, 298.0]
["2026-09-29T16:54:20.171880+00:00", "trade", 8.83, 80.0]
["2026-09-29T16:54:20.171880+00:00", "trade", 8.83, 60.0]
["2026-09-29T16:54:20.171883+00:00", "trade", 8.83, 62.0]
["2026-09-29T16:54:20.172011+00:00", "trade", 8.83, 38.0]
["2026-09-29T16:54:20.172162+00:00", "trade", 8.83, 16.0]
["2026-09-29T16:54:20.172170+00:00", "trade", 8.83, 84.0]
["2026-09-29T16:54:20.172237+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:54:20.172277+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.172284+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.172291+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.172298+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.172304+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:54:20.172304+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.172311+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.172454+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.172484+00:00", "trade", 8.835, 100.0]
["2026-09-29T16:54:20.172518+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.172528+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.172534+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.172541+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.172548+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.172556+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.172563+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.172586+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.172593+00:00", "trade", 8.83, 26.0]
["2026-09-29T16:54:20.172594+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.172601+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.172613+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.172639+00:00", "trade", 8.83, 200.0]
["2026-09-29T16:54:20.172640+00:00", "trade", 8.83, 200.0]
["2026-09-29T16:54:20.172669+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.172680+00:00", "trade", 8.83, 600.0]
["2026-09-29T16:54:20.172689+00:00", "trade", 8.83, 300.0]
["2026-09-29T16:54:20.172689+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.172696+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.172703+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.172710+00:00", "trade", 8.83, 303.0]
["2026-09-29T16:54:20.172730+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.172744+00:00", "trade", 8.83, 444.0]
["2026-09-29T16:54:20.172754+00:00", "trade", 8.83, 437.0]
["2026-09-29T16:54:20.172775+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.172776+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:54:20.172776+00:00", "trade", 8.83, 443.0]
["2026-09-29T16:54:20.172793+00:00", "trade", 8.83, 412.0]
["2026-09-29T16:54:20.172807+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.172822+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.172826+00:00", "trade", 8.83, 286.0]
["2026-09-29T16:54:20.172826+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.172828+00:00", "trade", 8.83, 443.0]
["2026-09-29T16:54:20.172828+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.172831+00:00", "trade", 8.83, 303.0]
["2026-09-29T16:54:20.172831+00:00", "trade", 8.83, 444.0]
["2026-09-29T16:54:20.172833+00:00", "trade", 8.83, 437.0]
["2026-09-29T16:54:20.172834+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.172838+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.172840+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.172847+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.172855+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.172910+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:54:20.172912+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.172922+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.172935+00:00", "trade", 8.83, 157.0]
["2026-09-29T16:54:20.172945+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.172980+00:00", "trade", 8.83, 400.0]
["2026-09-29T16:54:20.172985+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.172994+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.173026+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.173044+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.173052+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:54:20.173066+00:00", "trade", 8.83, 163.0]
["2026-09-29T16:54:20.173107+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:54:20.173160+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.173172+00:00", "trade", 8.83, 1300.0]
["2026-09-29T16:54:20.173216+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.173237+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.173272+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:54:20.173282+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.173352+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.173403+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.173422+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.173458+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.173476+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.173515+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.173527+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.173597+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.173608+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.173635+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.173647+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.173724+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.173970+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.174584+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.178668+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.180608+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:54:20.180610+00:00", "trade", 8.83, 300.0]
["2026-09-29T16:54:20.180612+00:00", "trade", 8.83, 194.0]
["2026-09-29T16:54:20.180614+00:00", "trade", 8.83, 300.0]
["2026-09-29T16:54:20.180615+00:00", "trade", 8.83, 200.0]
["2026-09-29T16:54:20.180617+00:00", "trade", 8.83, 182.0]
["2026-09-29T16:54:20.180689+00:00", "trade", 8.83, 187.0]
["2026-09-29T16:54:20.180694+00:00", "trade", 8.83, 253.0]
["2026-09-29T16:54:20.180695+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:54:20.180706+00:00", "trade", 8.83, 176.0]
["2026-09-29T16:54:20.180774+00:00", "trade", 8.83, 77.0]
["2026-09-29T16:54:20.180776+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.180783+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.180784+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.180791+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.180797+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.180804+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.180810+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.180816+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.180823+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.180830+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.180836+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.180838+00:00", "trade", 8.83, 97.0]
["2026-09-29T16:54:20.180842+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.180849+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.180855+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.180900+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.180907+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.180926+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.180933+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.181005+00:00", "trade", 8.83, 200.0]
["2026-09-29T16:54:20.181005+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.181010+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:54:20.181012+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.181013+00:00", "trade", 8.83, 84.0]
["2026-09-29T16:54:20.181130+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.181137+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.181247+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.181254+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.181284+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.181290+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.181302+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.181309+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.181316+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.181325+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.181336+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.181380+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.181403+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.181413+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.181420+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.181455+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.181467+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.181479+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.181499+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.181653+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.181664+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.181708+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.181739+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.181999+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.182293+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.182445+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.183126+00:00", "trade", 8.83, 15304.0]
["2026-09-29T16:54:20.183545+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.189551+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.197978+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:54:20.232284+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.232679+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.242573+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:54:20.242630+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:54:20.242687+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:54:20.242772+00:00", "trade", 8.835, 232.0]
["2026-09-29T16:54:20.242795+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:54:20.242803+00:00", "trade", 8.835, 232.0]
["2026-09-29T16:54:20.242833+00:00", "trade", 8.835, 350.0]
["2026-09-29T16:54:20.242833+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:54:20.242834+00:00", "trade", 8.835, 232.0]
["2026-09-29T16:54:20.242845+00:00", "trade", 8.835, 232.0]
["2026-09-29T16:54:20.242858+00:00", "trade", 8.835, 232.0]
["2026-09-29T16:54:20.242859+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:54:20.242897+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:54:20.242936+00:00", "trade", 8.835, 227.0]
["2026-09-29T16:54:20.242985+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:54:20.242985+00:00", "trade", 8.835, 286.0]
["2026-09-29T16:54:20.242988+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:54:20.242999+00:00", "trade", 8.835, 232.0]
["2026-09-29T16:54:20.243012+00:00", "trade", 8.835, 232.0]
["2026-09-29T16:54:20.243018+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:54:20.243059+00:00", "trade", 8.835, 232.0]
["2026-09-29T16:54:20.243065+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:54:20.243069+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:54:20.243075+00:00", "trade", 8.835, 232.0]
["2026-09-29T16:54:20.243076+00:00", "trade", 8.835, 350.0]
["2026-09-29T16:54:20.243090+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:54:20.243111+00:00", "trade", 8.835, 232.0]
["2026-09-29T16:54:20.243135+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:54:20.243137+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:54:20.243138+00:00", "trade", 8.835, 100.0]
["2026-09-29T16:54:20.243178+00:00", "trade", 8.835, 350.0]
["2026-09-29T16:54:20.243187+00:00", "trade", 8.835, 232.0]
["2026-09-29T16:54:20.243200+00:00", "trade", 8.835, 232.0]
["2026-09-29T16:54:20.243205+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:54:20.243206+00:00", "trade", 8.835, 227.0]
["2026-09-29T16:54:20.243233+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.243240+00:00", "trade", 8.835, 232.0]
["2026-09-29T16:54:20.243245+00:00", "trade", 8.835, 109.0]
["2026-09-29T16:54:20.243264+00:00", "trade", 8.835, 172.0]
["2026-09-29T16:54:20.243264+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:54:20.243294+00:00", "trade", 8.835, 172.0]
["2026-09-29T16:54:20.243299+00:00", "trade", 8.835, 60.0]
["2026-09-29T16:54:20.243322+00:00", "trade", 8.835, 127.0]
["2026-09-29T16:54:20.243325+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.243352+00:00", "trade", 8.835, 232.0]
["2026-09-29T16:54:20.243408+00:00", "trade", 8.835, 112.0]
["2026-09-29T16:54:20.243432+00:00", "trade", 8.835, 350.0]
["2026-09-29T16:54:20.243483+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.243889+00:00", "trade", 8.835, 350.0]
["2026-09-29T16:54:20.244404+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.244859+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.247897+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.247987+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.248052+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.248377+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.248395+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.248532+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.249926+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:54:20.250878+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.250925+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.251312+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.251431+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.251906+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.251942+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.252400+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.257827+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.258269+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.261388+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:54:20.262149+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.339776+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.339783+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.363952+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.363962+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.364029+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.364413+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.364518+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.367844+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.374479+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.441875+00:00", "trade", 8.8307, 186.0]
["2026-09-29T16:54:20.442556+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.442572+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.510327+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.691589+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.749057+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:54:20.749357+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.754839+00:00", "trade", 8.83, 194.0]
["2026-09-29T16:54:20.754839+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.754841+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:54:20.754842+00:00", "trade", 8.83, 300.0]
["2026-09-29T16:54:20.754843+00:00", "trade", 8.83, 187.0]
["2026-09-29T16:54:20.754846+00:00", "trade", 8.83, 84.0]
["2026-09-29T16:54:20.754846+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.754852+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:54:20.754866+00:00", "trade", 8.83, 700.0]
["2026-09-29T16:54:20.754934+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.754948+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.754955+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.754962+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.754968+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.754974+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.754988+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.755153+00:00", "trade", 8.83, 350.0]
["2026-09-29T16:54:20.755158+00:00", "trade", 8.83, 350.0]
["2026-09-29T16:54:20.755255+00:00", "trade", 8.83, 200.0]
["2026-09-29T16:54:20.755255+00:00", "trade", 8.83, 40.0]
["2026-09-29T16:54:20.755256+00:00", "trade", 8.83, 80.0]
["2026-09-29T16:54:20.755256+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.755282+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.755294+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.755304+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.755336+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:54:20.755352+00:00", "trade", 8.83, 349.0]
["2026-09-29T16:54:20.755365+00:00", "trade", 8.83, 328.0]
["2026-09-29T16:54:20.755398+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:54:20.755398+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:54:20.755398+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.755438+00:00", "trade", 8.83, 307.0]
["2026-09-29T16:54:20.755462+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.755623+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.755630+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.755637+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.755650+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.755670+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.755692+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.755713+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.755730+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.755835+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.755993+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.756091+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.756102+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.756196+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.756209+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.756995+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.759552+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.763245+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.855917+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:20.856656+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:22.128153+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:23.182862+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:54:23.312408+00:00", "trade", 8.825, 1.0]
["2026-09-29T16:54:23.384243+00:00", "trade", 8.825, 400.0]
["2026-09-29T16:54:23.465845+00:00", "trade", 8.825, 125.0]
["2026-09-29T16:54:24.472900+00:00", "trade", 8.825, 25.0]
["2026-09-29T16:54:24.695568+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:24.695619+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:24.695634+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:24.789905+00:00", "trade", 8.825, 1.0]
["2026-09-29T16:54:25.919234+00:00", "trade", 8.825, 1500.0]
["2026-09-29T16:54:26.773712+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:26.801623+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:26.848790+00:00", "trade", 8.825, 400.0]
["2026-09-29T16:54:26.906968+00:00", "trade", 8.825, 900.0]
["2026-09-29T16:54:26.974326+00:00", "trade", 8.825, 400.0]
["2026-09-29T16:54:27.085305+00:00", "trade", 8.825, 400.0]
["2026-09-29T16:54:27.562475+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:27.588539+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:54:28.361310+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:28.484257+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:29.943676+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:30.175611+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:30.534161+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:30.542586+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:36.015406+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:36.019986+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:37.145943+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:37.145999+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:37.188649+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:37.189163+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:38.039909+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:38.039971+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:38.040453+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:39.865201+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:40.205143+00:00", "trade", 8.8302, 6.0]
["2026-09-29T16:54:40.208190+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:40.382162+00:00", "trade", 8.825, 1.0]
["2026-09-29T16:54:40.382875+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:42.247838+00:00", "trade", 8.825, 500.0]
["2026-09-29T16:54:42.590024+00:00", "trade", 8.825, 291.0]
["2026-09-29T16:54:42.902374+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:42.903569+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:42.922773+00:00", "trade", 8.8132, 100.0]
["2026-09-29T16:54:42.923553+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:47.411119+00:00", "trade", 8.8311, 9.0]
["2026-09-29T16:54:47.411969+00:00", "trade", 8.825, 398.0]
["2026-09-29T16:54:47.683034+00:00", "trade", 8.825, 1.0]
["2026-09-29T16:54:47.907070+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:54:47.907083+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:54:47.907109+00:00", "trade", 8.83, 104.0]
["2026-09-29T16:54:47.907136+00:00", "trade", 8.825, 104.0]
["2026-09-29T16:54:47.907254+00:00", "trade", 8.825, 796.0]
["2026-09-29T16:54:47.908463+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:49.710843+00:00", "trade", 8.827, 1000.0]
["2026-09-29T16:54:49.997714+00:00", "trade", 8.8223, 1.0]
["2026-09-29T16:54:50.188173+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:50.190006+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:53.116672+00:00", "trade", 8.8133, 1.0]
["2026-09-29T16:54:54.814788+00:00", "trade", 8.8279, 13.0]
["2026-09-29T16:54:57.664388+00:00", "trade", 8.825, 80.0]
["2026-09-29T16:54:57.986197+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:57.986734+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:54:58.312577+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:01.021555+00:00", "trade", 8.825, 350.0]
["2026-09-29T16:55:01.021671+00:00", "trade", 8.825, 350.0]
["2026-09-29T16:55:01.021676+00:00", "trade", 8.825, 350.0]
["2026-09-29T16:55:04.535710+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:04.546053+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:04.546064+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:04.551331+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:04.555819+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:04.598499+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:04.706087+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:04.706109+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:04.706625+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:04.808632+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:06.005231+00:00", "trade", 8.8143, 100.0]
["2026-09-29T16:55:06.006063+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:06.006525+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:06.007256+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:06.111150+00:00", "trade", 8.8266, 3.0]
["2026-09-29T16:55:06.602249+00:00", "trade", 8.82, 161.0]
["2026-09-29T16:55:06.907223+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:55:06.908778+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:06.909231+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:07.417000+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:08.591414+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:08.591782+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:08.592243+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:08.633082+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:08.633091+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:08.633594+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:08.692302+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:09.056053+00:00", "trade", 8.828, 10.0]
["2026-09-29T16:55:09.172776+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:09.399773+00:00", "trade", 8.825, 342.0]
["2026-09-29T16:55:09.684613+00:00", "trade", 8.8143, 5.0]
["2026-09-29T16:55:09.885642+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:55:09.885643+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:55:09.886851+00:00", "trade", 8.825, 63.0]
["2026-09-29T16:55:09.918239+00:00", "trade", 8.825, 11.0]
["2026-09-29T16:55:09.928985+00:00", "trade", 8.83, 6.0]
["2026-09-29T16:55:09.929950+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:55:09.929952+00:00", "trade", 8.825, 11.0]
["2026-09-29T16:55:09.930337+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:55:09.930403+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:55:09.930442+00:00", "trade", 8.825, 14.0]
["2026-09-29T16:55:10.221148+00:00", "trade", 8.825, 199.0]
["2026-09-29T16:55:10.221632+00:00", "trade", 8.825, 13.0]
["2026-09-29T16:55:10.609565+00:00", "trade", 8.825, 14.0]
["2026-09-29T16:55:11.112972+00:00", "trade", 8.825, 121.0]
["2026-09-29T16:55:11.933668+00:00", "trade", 8.825, 170.0]
["2026-09-29T16:55:11.971890+00:00", "trade", 8.825, 691.0]
["2026-09-29T16:55:12.015574+00:00", "trade", 8.825, 464.0]
["2026-09-29T16:55:12.510424+00:00", "trade", 8.825, 1.0]
["2026-09-29T16:55:12.510487+00:00", "trade", 8.825, 1.0]
["2026-09-29T16:55:12.533033+00:00", "trade", 8.8148, 1.0]
["2026-09-29T16:55:12.857413+00:00", "trade", 8.8148, 1.0]
["2026-09-29T16:55:14.967309+00:00", "trade", 8.825, 1000.0]
["2026-09-29T16:55:15.630297+00:00", "trade", 8.8003, 100.0]
["2026-09-29T16:55:15.911292+00:00", "trade", 8.825, 399.0]
["2026-09-29T16:55:15.911326+00:00", "trade", 8.825, 291.0]
["2026-09-29T16:55:15.911672+00:00", "trade", 8.825, 291.0]
["2026-09-29T16:55:15.911676+00:00", "trade", 8.825, 119.0]
["2026-09-29T16:55:16.706206+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:55:18.757131+00:00", "trade", 8.825, 1000.0]
["2026-09-29T16:55:21.235676+00:00", "trade", 8.825, 1.0]
["2026-09-29T16:55:21.357979+00:00", "trade", 8.825, 113.0]
["2026-09-29T16:55:22.582760+00:00", "trade", 8.8251, 16.0]
["2026-09-29T16:55:22.583132+00:00", "trade", 8.8251, 1.0]
["2026-09-29T16:55:24.483097+00:00", "trade", 8.83, 1.0]
["2026-09-29T16:55:25.884887+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:26.069442+00:00", "trade", 8.8201, 5000.0]
["2026-09-29T16:55:26.322632+00:00", "trade", 8.825, 10.0]
["2026-09-29T16:55:26.322707+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:26.322724+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:26.322729+00:00", "trade", 8.83, 10.0]
["2026-09-29T16:55:26.322734+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:26.322896+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:26.322903+00:00", "trade", 8.83, 10.0]
["2026-09-29T16:55:26.322914+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:26.322948+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:26.322952+00:00", "trade", 8.83, 1.0]
["2026-09-29T16:55:26.323116+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:26.323197+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:26.323208+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:26.323345+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:26.323413+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:26.323439+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:26.323612+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:26.323669+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:26.323785+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:26.324092+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:26.324359+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:26.326803+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:26.328171+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:26.349655+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:26.368633+00:00", "trade", 8.83, 5.0]
["2026-09-29T16:55:26.369594+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:26.930047+00:00", "trade", 8.8297, 100.0]
["2026-09-29T16:55:27.064617+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:27.182052+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:27.347304+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:27.348037+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:27.348957+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:27.725229+00:00", "trade", 8.8237, 5.0]
["2026-09-29T16:55:27.726535+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:29.021157+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:29.232281+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:29.232743+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:29.233477+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:29.528139+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:29.528165+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:29.688760+00:00", "trade", 8.8299, 100.0]
["2026-09-29T16:55:29.689479+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:29.689734+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:29.690176+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:29.690394+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:29.694181+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:30.080882+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:30.083211+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:30.683140+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:55:31.551888+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:32.758492+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:33.703114+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:35.947091+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:37.574649+00:00", "trade", 8.83, 400.0]
["2026-09-29T16:55:37.575041+00:00", "trade", 8.825, 350.0]
["2026-09-29T16:55:37.575383+00:00", "trade", 8.825, 350.0]
["2026-09-29T16:55:37.575434+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:37.575484+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:37.575507+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:37.575513+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:37.575531+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:37.575767+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:37.575815+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:37.575855+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:37.575970+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:37.576127+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:37.613462+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:37.613473+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:39.543098+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:41.889683+00:00", "trade", 8.8226, 44.0]
["2026-09-29T16:55:42.537518+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:42.591443+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:49.187070+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:50.438430+00:00", "trade", 8.825, 1.0]
["2026-09-29T16:55:50.439822+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:50.441932+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:52.751364+00:00", "trade", 8.8303, 5.0]
["2026-09-29T16:55:52.784592+00:00", "trade", 8.825, 4.0]
["2026-09-29T16:55:53.663618+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:54.468455+00:00", "trade", 8.8251, 2.0]
["2026-09-29T16:55:54.468825+00:00", "trade", 8.8251, 1.0]
["2026-09-29T16:55:57.023265+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:55:57.432701+00:00", "trade", 8.825, 1.0]
["2026-09-29T16:56:01.730143+00:00", "trade", 8.8298, 6.0]
["2026-09-29T16:56:02.309903+00:00", "trade", 8.82, 1.0]
["2026-09-29T16:56:02.310371+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:02.310388+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:02.310395+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:02.310403+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:02.310664+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:02.310844+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:02.310876+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:02.311287+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:02.346740+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:02.819006+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:02.819472+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:02.823756+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:02.826384+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:03.099521+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:04.047785+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:04.048238+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:04.050931+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:04.051381+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:04.104934+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:04.301878+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:04.301912+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:04.475468+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:04.475549+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:04.623718+00:00", "trade", 8.8277, 2.0]
["2026-09-29T16:56:05.398548+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:05.536182+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:06.144218+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:07.349126+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:07.520339+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:07.520429+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:07.580482+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:08.007197+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:08.007482+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:08.008808+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:09.343256+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:09.624825+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:10.111962+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:10.111989+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:10.113968+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:10.135769+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:10.142737+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:11.434541+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:11.816436+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:12.426298+00:00", "trade", 8.825, 50.0]
["2026-09-29T16:56:14.179131+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:14.179138+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:14.182403+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:14.182417+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:14.467969+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:14.468459+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:14.488228+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:14.488668+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:15.563357+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:56:15.563921+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:15.563941+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:15.564385+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:15.589420+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:15.872128+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:19.451445+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:56:19.452297+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:19.452305+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:20.025168+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:20.029993+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:20.075859+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:20.236542+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:56:20.236846+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:20.237250+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:20.247114+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:20.553365+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:20.553374+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:20.613459+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:22.349861+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:24.201241+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:25.624614+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:25.629946+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:25.723328+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:56:25.723751+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:27.903043+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:27.957572+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:56:28.118615+00:00", "trade", 8.8032, 100.0]
["2026-09-29T16:56:28.119412+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:28.330663+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:29.929781+00:00", "trade", 8.8263, 5.0]
["2026-09-29T16:56:30.479870+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:31.046188+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:31.046662+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:32.002954+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:32.003535+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:32.003996+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:32.006651+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:32.055258+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:32.949267+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:56:33.264630+00:00", "trade", 8.825, 25.0]
["2026-09-29T16:56:33.265051+00:00", "trade", 8.825, 25.0]
["2026-09-29T16:56:35.978128+00:00", "trade", 8.825, 50.0]
["2026-09-29T16:56:36.838882+00:00", "trade", 8.825, 370.0]
["2026-09-29T16:56:37.006315+00:00", "trade", 8.8276, 198.0]
["2026-09-29T16:56:37.006330+00:00", "trade", 8.8276, 1.0]
["2026-09-29T16:56:37.826896+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:38.142664+00:00", "trade", 8.825, 500.0]
["2026-09-29T16:56:38.154303+00:00", "trade", 8.825, 291.0]
["2026-09-29T16:56:38.227981+00:00", "trade", 8.825, 5.0]
["2026-09-29T16:56:38.232477+00:00", "trade", 8.825, 4.0]
["2026-09-29T16:56:38.237106+00:00", "trade", 8.825, 2.0]
["2026-09-29T16:56:39.118615+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:39.119072+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:40.054820+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:40.173151+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:40.577256+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:40.577677+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:40.969068+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:41.019145+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:41.019641+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:41.246069+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:41.490411+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:56:41.491208+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:43.379395+00:00", "trade", 8.825, 28.0]
["2026-09-29T16:56:43.382347+00:00", "trade", 8.825, 1.0]
["2026-09-29T16:56:43.461017+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:43.486823+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:43.867179+00:00", "trade", 8.8201, 100.0]
["2026-09-29T16:56:43.867980+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:45.337671+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:45.337688+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:45.338136+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:45.881296+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:46.659225+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:46.659683+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:47.018407+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:47.859692+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:56:48.752620+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:48.752642+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:48.762489+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:49.258755+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:49.258762+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:49.261203+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:49.261663+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:53.521329+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:54.505827+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:54.505853+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:55.063918+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:56:56.438560+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:56:57.650475+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:56:58.933711+00:00", "trade", 8.825, 600.0]
["2026-09-29T16:57:00.238957+00:00", "trade", 8.8252, 26.0]
["2026-09-29T16:57:00.242882+00:00", "trade", 8.8252, 3.0]
["2026-09-29T16:57:00.244810+00:00", "trade", 8.8252, 8.0]
["2026-09-29T16:57:02.031316+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:02.031784+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:02.031855+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:02.031882+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:02.032521+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:02.088728+00:00", "trade", 8.8035, 100.0]
["2026-09-29T16:57:03.067476+00:00", "trade", 8.825, 500.0]
["2026-09-29T16:57:03.383490+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:03.864322+00:00", "trade", 8.825, 10.0]
["2026-09-29T16:57:03.970497+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:04.020416+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:04.489535+00:00", "trade", 8.8237, 14.0]
["2026-09-29T16:57:05.766945+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:06.881761+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:06.881773+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:06.960868+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:06.967110+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:09.416215+00:00", "trade", 8.8257, 100.0]
["2026-09-29T16:57:09.416521+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:09.416548+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:09.417251+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:09.417287+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:09.417294+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:09.417769+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:09.566388+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:09.904221+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:57:09.905032+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:09.905515+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:09.905526+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:09.988424+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:10.516726+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:12.390614+00:00", "trade", 8.825, 4.0]
["2026-09-29T16:57:12.390694+00:00", "trade", 8.825, 70.0]
["2026-09-29T16:57:13.137958+00:00", "trade", 8.825, 9.0]
["2026-09-29T16:57:14.749455+00:00", "trade", 8.825, 110.0]
["2026-09-29T16:57:16.224539+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:16.224838+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:16.224865+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:16.224866+00:00", "trade", 8.825, 10.0]
["2026-09-29T16:57:16.224867+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:57:16.224876+00:00", "trade", 8.83, 11.0]
["2026-09-29T16:57:16.224876+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:16.225088+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:57:16.225096+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:57:16.225299+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:16.225327+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:16.225365+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:16.225853+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:16.249527+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:16.249964+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:16.403877+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:57:16.404301+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:16.404858+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:16.424967+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:17.501791+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:57:18.167022+00:00", "trade", 8.83, 40.0]
["2026-09-29T16:57:19.131989+00:00", "trade", 8.825, 28.0]
["2026-09-29T16:57:19.355184+00:00", "trade", 8.8262, 100.0]
["2026-09-29T16:57:19.822836+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:19.822904+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:19.833383+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:20.373148+00:00", "trade", 8.825, 7.0]
["2026-09-29T16:57:20.373456+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:20.838396+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:21.143934+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:57:21.144483+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:21.213888+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:22.721427+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:23.225166+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:57:23.451824+00:00", "trade", 8.825, 8.0]
["2026-09-29T16:57:23.456771+00:00", "trade", 8.8261, 1.0]
["2026-09-29T16:57:25.516980+00:00", "trade", 8.825, 3.0]
["2026-09-29T16:57:25.705599+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:25.705821+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:25.706220+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:25.735578+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:26.817512+00:00", "trade", 8.8277, 15.0]
["2026-09-29T16:57:26.851881+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:26.856436+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:27.417352+00:00", "trade", 8.825, 3.0]
["2026-09-29T16:57:27.751180+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:57:27.941484+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:28.205043+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:28.327420+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:57:28.328391+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:28.384058+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:30.211927+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:31.534847+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:36.084342+00:00", "trade", 8.825, 291.0]
["2026-09-29T16:57:36.084684+00:00", "trade", 8.825, 9.0]
["2026-09-29T16:57:36.084864+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:36.134593+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:36.660197+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:36.810680+00:00", "trade", 8.82, 21.0]
["2026-09-29T16:57:36.811181+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:36.811655+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:36.918552+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:37.562754+00:00", "trade", 8.8046, 100.0]
["2026-09-29T16:57:39.518365+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:57:39.910074+00:00", "trade", 8.8291, 100.0]
["2026-09-29T16:57:41.081506+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:41.113944+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:41.360429+00:00", "trade", 8.82, 5.0]
["2026-09-29T16:57:41.360948+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:41.361416+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:41.450208+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:41.939071+00:00", "trade", 8.8253, 6.0]
["2026-09-29T16:57:42.026171+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:44.665205+00:00", "trade", 8.83, 10.0]
["2026-09-29T16:57:44.665643+00:00", "trade", 8.83, 90.0]
["2026-09-29T16:57:44.665649+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:44.665656+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:44.666157+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:44.666498+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:57:45.656683+00:00", "trade", 8.825, 180.0]
["2026-09-29T16:57:49.189036+00:00", "trade", 8.8253, 1.0]
["2026-09-29T16:57:53.992718+00:00", "trade", 8.825, 1.0]
["2026-09-29T16:57:58.412410+00:00", "trade", 8.8272, 33.0]
["2026-09-29T16:57:58.432974+00:00", "trade", 8.8272, 1.0]
["2026-09-29T16:57:59.162023+00:00", "trade", 8.8272, 1.0]
["2026-09-29T16:58:01.688375+00:00", "trade", 8.8299, 5.0]
["2026-09-29T16:58:02.263517+00:00", "trade", 8.8257, 1.0]
["2026-09-29T16:58:02.549162+00:00", "trade", 8.8257, 5.0]
["2026-09-29T16:58:02.554455+00:00", "trade", 8.8257, 1.0]
["2026-09-29T16:58:02.556990+00:00", "trade", 8.8257, 1.0]
["2026-09-29T16:58:02.558297+00:00", "trade", 8.8257, 11.0]
["2026-09-29T16:58:02.558652+00:00", "trade", 8.8257, 5.0]
["2026-09-29T16:58:02.838057+00:00", "trade", 8.821, 5000.0]
["2026-09-29T16:58:03.870846+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:04.066108+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:10.851560+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:12.625684+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:12.625745+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:12.757624+00:00", "trade", 8.825, 300.0]
["2026-09-29T16:58:12.758302+00:00", "trade", 8.825, 366.0]
["2026-09-29T16:58:12.888433+00:00", "trade", 8.825, 4.0]
["2026-09-29T16:58:13.233594+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:13.282705+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:58:17.990089+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:18.443947+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:18.443948+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:18.444419+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:19.676015+00:00", "trade", 8.8286, 1.0]
["2026-09-29T16:58:20.036314+00:00", "trade", 8.8282, 12.0]
["2026-09-29T16:58:20.039943+00:00", "trade", 8.8282, 8.0]
["2026-09-29T16:58:20.041862+00:00", "trade", 8.8282, 6.0]
["2026-09-29T16:58:20.045903+00:00", "trade", 8.8282, 4.0]
["2026-09-29T16:58:20.047259+00:00", "trade", 8.8282, 5.0]
["2026-09-29T16:58:20.047549+00:00", "trade", 8.8282, 1.0]
["2026-09-29T16:58:20.049042+00:00", "trade", 8.8282, 1.0]
["2026-09-29T16:58:20.135636+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:20.136059+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:20.168721+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:20.815796+00:00", "trade", 8.825, 1000.0]
["2026-09-29T16:58:21.738016+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:21.738028+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:21.772340+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:21.924475+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:22.048282+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:23.004132+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:23.069729+00:00", "trade", 8.83, 1.0]
["2026-09-29T16:58:23.069731+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:23.069739+00:00", "trade", 8.83, 99.0]
["2026-09-29T16:58:23.070120+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:23.070407+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:23.251254+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:23.251705+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:25.371690+00:00", "trade", 8.83, 6.0]
["2026-09-29T16:58:25.371691+00:00", "trade", 8.83, 200.0]
["2026-09-29T16:58:25.371693+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:25.371694+00:00", "trade", 8.83, 1.0]
["2026-09-29T16:58:25.371697+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:25.371698+00:00", "trade", 8.83, 1000.0]
["2026-09-29T16:58:25.371698+00:00", "trade", 8.83, 95.0]
["2026-09-29T16:58:25.371703+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:25.371717+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:25.371739+00:00", "trade", 8.83, 5.0]
["2026-09-29T16:58:25.371753+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:25.371761+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:25.371768+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:25.371775+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:25.371781+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:25.371788+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:25.371795+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:25.371802+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:25.371808+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:25.371815+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:25.371822+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:25.371863+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:25.371869+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:25.371876+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:25.371893+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:25.371900+00:00", "trade", 8.83, 80.0]
["2026-09-29T16:58:25.372040+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:25.372047+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:25.372087+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:25.372093+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:25.372124+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:25.372141+00:00", "trade", 8.83, 1.0]
["2026-09-29T16:58:25.372144+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:25.372145+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:25.372145+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:25.372146+00:00", "trade", 8.83, 225.0]
["2026-09-29T16:58:25.372146+00:00", "trade", 8.83, 5.0]
["2026-09-29T16:58:25.372242+00:00", "trade", 8.83, 5.0]
["2026-09-29T16:58:25.372260+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:25.372326+00:00", "trade", 8.83, 5.0]
["2026-09-29T16:58:25.372375+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:25.372430+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:25.372529+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:25.372587+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:25.372659+00:00", "trade", 8.83, 1.0]
["2026-09-29T16:58:25.372749+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:25.372762+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:25.373217+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:25.374938+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:25.380582+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:25.441798+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:25.569206+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:26.214052+00:00", "trade", 8.84, 904.0]
["2026-09-29T16:58:26.214416+00:00", "trade", 8.84, 1.0]
["2026-09-29T16:58:28.014797+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:28.497602+00:00", "trade", 8.8273, 15.0]
["2026-09-29T16:58:30.537700+00:00", "trade", 8.835, 94.0]
["2026-09-29T16:58:33.626385+00:00", "trade", 8.8289, 1.0]
["2026-09-29T16:58:34.446511+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:34.446512+00:00", "trade", 8.83, 979.0]
["2026-09-29T16:58:34.446514+00:00", "trade", 8.83, 120.0]
["2026-09-29T16:58:34.446515+00:00", "trade", 8.83, 20.0]
["2026-09-29T16:58:34.446519+00:00", "trade", 8.83, 17.0]
["2026-09-29T16:58:34.446519+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:34.446521+00:00", "trade", 8.83, 80.0]
["2026-09-29T16:58:34.446596+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:34.446596+00:00", "trade", 8.83, 40.0]
["2026-09-29T16:58:34.446599+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:34.446600+00:00", "trade", 8.83, 20.0]
["2026-09-29T16:58:34.446601+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:34.446605+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:34.446607+00:00", "trade", 8.83, 200.0]
["2026-09-29T16:58:34.446612+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:34.446619+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:34.446625+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:34.446632+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:34.446640+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:34.446647+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:34.446653+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:34.446660+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:34.446666+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:34.446673+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:34.446680+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:34.446686+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:34.446692+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:34.446694+00:00", "trade", 8.83, 500.0]
["2026-09-29T16:58:34.446705+00:00", "trade", 8.83, 600.0]
["2026-09-29T16:58:34.446706+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:34.446714+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:34.446721+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:34.446723+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:34.446728+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:34.446735+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:34.446736+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:34.446742+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:34.446749+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:34.446762+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:34.446769+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:34.446772+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:34.446775+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:34.446783+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:34.446789+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:34.446796+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:34.446811+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:34.446818+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:34.446825+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:34.446832+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:34.446846+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:34.446859+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:34.446867+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:34.446880+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:34.446891+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:34.446933+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:34.446948+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:34.446950+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:34.446950+00:00", "trade", 8.83, 300.0]
["2026-09-29T16:58:34.446951+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:34.446952+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:34.446954+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:34.446965+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:34.446987+00:00", "trade", 8.83, 300.0]
["2026-09-29T16:58:34.447015+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:34.447020+00:00", "trade", 8.83, 1100.0]
["2026-09-29T16:58:34.447035+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:34.447048+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:34.447079+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:34.447105+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:34.447114+00:00", "trade", 8.83, 251.0]
["2026-09-29T16:58:34.447156+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:34.447172+00:00", "trade", 8.83, 300.0]
["2026-09-29T16:58:34.447298+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:34.447318+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:34.447350+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:34.447386+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:34.447415+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:34.447463+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:34.447700+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:34.447743+00:00", "trade", 8.83, 2.0]
["2026-09-29T16:58:34.447952+00:00", "trade", 8.83, 98.0]
["2026-09-29T16:58:34.448183+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:34.449590+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:34.449606+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:34.457159+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:58:34.463326+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:34.464878+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:58:34.477056+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:34.479211+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:34.524927+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:58:34.525219+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:58:34.525308+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:58:34.590345+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:58:35.183440+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:35.183465+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:35.770466+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:58:36.523003+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:58:36.523005+00:00", "trade", 8.82, 40.0]
["2026-09-29T16:58:36.523005+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:36.523006+00:00", "trade", 8.82, 1500.0]
["2026-09-29T16:58:36.523007+00:00", "trade", 8.82, 280.0]
["2026-09-29T16:58:36.523014+00:00", "trade", 8.82, 2.0]
["2026-09-29T16:58:36.523014+00:00", "trade", 8.82, 251.0]
["2026-09-29T16:58:36.523015+00:00", "trade", 8.82, 300.0]
["2026-09-29T16:58:36.523016+00:00", "trade", 8.82, 500.0]
["2026-09-29T16:58:36.523018+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:36.523021+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:58:36.523025+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:58:36.523026+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:58:36.523028+00:00", "trade", 8.82, 600.0]
["2026-09-29T16:58:36.523078+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:58:36.523103+00:00", "trade", 8.82, 600.0]
["2026-09-29T16:58:36.523108+00:00", "trade", 8.82, 20.0]
["2026-09-29T16:58:36.523109+00:00", "trade", 8.82, 60.0]
["2026-09-29T16:58:36.523129+00:00", "trade", 8.82, 600.0]
["2026-09-29T16:58:36.523134+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:36.523142+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:36.523157+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:36.523177+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:36.523184+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:36.523191+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:36.523198+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:36.523204+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:36.523211+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:36.523225+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:36.523287+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:36.523334+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:36.523341+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:36.523356+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:36.523362+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:36.523373+00:00", "trade", 8.82, 18.0]
["2026-09-29T16:58:36.523395+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:36.523407+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:58:36.523408+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:58:36.523408+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:58:36.523418+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:36.523422+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:58:36.523424+00:00", "trade", 8.82, 300.0]
["2026-09-29T16:58:36.523424+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:58:36.523426+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:58:36.523427+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:36.523429+00:00", "trade", 8.82, 400.0]
["2026-09-29T16:58:36.523432+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:58:36.523432+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:58:36.523447+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:58:36.523449+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.523451+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:58:36.523451+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:58:36.523451+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:58:36.523453+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:58:36.523459+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:58:36.523550+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.523564+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:58:36.523654+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.523667+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.523679+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.523686+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.523693+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.523699+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.523708+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.523776+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.523794+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.523833+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.523931+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.523943+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.523954+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.524286+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.524292+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.524340+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.526032+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.526531+00:00", "trade", 8.815, 5.0]
["2026-09-29T16:58:36.526557+00:00", "trade", 8.815, 40.0]
["2026-09-29T16:58:36.527777+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.540333+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.540351+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.540379+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.544688+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.583643+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.884459+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:36.888090+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:38.523693+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:40.730991+00:00", "trade", 8.8251, 6.0]
["2026-09-29T16:58:40.739961+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:40.975189+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:41.998182+00:00", "trade", 8.8151, 1.0]
["2026-09-29T16:58:42.489920+00:00", "trade", 8.825, 2.0]
["2026-09-29T16:58:43.794460+00:00", "trade", 8.8199, 10.0]
["2026-09-29T16:58:44.300845+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:58:44.301608+00:00", "trade", 8.8199, 550.0]
["2026-09-29T16:58:44.302637+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:45.035465+00:00", "trade", 8.815, 32.0]
["2026-09-29T16:58:46.553729+00:00", "trade", 8.815, 100.0]
["2026-09-29T16:58:46.555160+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:48.094994+00:00", "trade", 8.815, 291.0]
["2026-09-29T16:58:48.094997+00:00", "trade", 8.82, 500.0]
["2026-09-29T16:58:48.094999+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:58:48.094999+00:00", "trade", 8.82, 12.0]
["2026-09-29T16:58:48.095004+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:58:48.095004+00:00", "trade", 8.82, 20.0]
["2026-09-29T16:58:48.095019+00:00", "trade", 8.82, 291.0]
["2026-09-29T16:58:48.095058+00:00", "trade", 8.82, 291.0]
["2026-09-29T16:58:48.095068+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:48.095075+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:48.095081+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:48.095096+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:48.095103+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:48.095110+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:48.095124+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:48.095166+00:00", "trade", 8.82, 291.0]
["2026-09-29T16:58:48.095168+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:58:48.095176+00:00", "trade", 8.815, 291.0]
["2026-09-29T16:58:48.095179+00:00", "trade", 8.815, 291.0]
["2026-09-29T16:58:48.095181+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:58:48.095183+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:58:48.095186+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:58:48.095190+00:00", "trade", 8.815, 41.0]
["2026-09-29T16:58:48.095194+00:00", "trade", 8.815, 291.0]
["2026-09-29T16:58:48.095198+00:00", "trade", 8.82, 6.0]
["2026-09-29T16:58:48.095201+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:48.095207+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:48.095213+00:00", "trade", 8.815, 291.0]
["2026-09-29T16:58:48.095214+00:00", "trade", 8.82, 300.0]
["2026-09-29T16:58:48.095214+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:48.095222+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:48.095233+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:48.095254+00:00", "trade", 8.82, 14.0]
["2026-09-29T16:58:48.095279+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:48.095296+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:48.095302+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:48.095305+00:00", "trade", 8.815, 291.0]
["2026-09-29T16:58:48.095310+00:00", "quote", 8.81, 8.82]
["2026-09-29T16:58:48.095317+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:48.095324+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:48.095331+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:48.095338+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:48.095344+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:48.095352+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:48.095352+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:48.095360+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:48.095367+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:48.095374+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:48.095378+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:48.095380+00:00", "trade", 8.815, 291.0]
["2026-09-29T16:58:48.095381+00:00", "trade", 8.82, 6.0]
["2026-09-29T16:58:48.095381+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:48.095383+00:00", "trade", 8.815, 291.0]
["2026-09-29T16:58:48.095384+00:00", "trade", 8.82, 200.0]
["2026-09-29T16:58:48.095387+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:48.095388+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:48.095404+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:48.095409+00:00", "trade", 8.82, 291.0]
["2026-09-29T16:58:48.095411+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.095412+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.095420+00:00", "trade", 8.815, 259.0]
["2026-09-29T16:58:48.095425+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.095438+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.095446+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.095524+00:00", "trade", 8.815, 100.0]
["2026-09-29T16:58:48.095547+00:00", "quote", 8.82, 8.82]
["2026-09-29T16:58:48.095557+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.095564+00:00", "trade", 8.82, 216.0]
["2026-09-29T16:58:48.095590+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.095650+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.095679+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.095779+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.095827+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.095888+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.095906+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.095919+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.095926+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.095932+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.095940+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.095950+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.096020+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.096025+00:00", "trade", 8.82, 100.0]
["2026-09-29T16:58:48.096048+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.096098+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.096110+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.096118+00:00", "trade", 8.825, 400.0]
["2026-09-29T16:58:48.096120+00:00", "trade", 8.83, 200.0]
["2026-09-29T16:58:48.096121+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:48.096122+00:00", "trade", 8.83, 130.0]
["2026-09-29T16:58:48.096123+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.096125+00:00", "trade", 8.83, 5.0]
["2026-09-29T16:58:48.096145+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.096159+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.096188+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.096195+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.096218+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.096248+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:48.096267+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:48.096274+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:48.096282+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:48.096289+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:48.096295+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:48.096302+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:48.096309+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:48.096316+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:48.096441+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:48.096484+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:48.096486+00:00", "trade", 8.83, 45.0]
["2026-09-29T16:58:48.096579+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.096597+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.096671+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.096809+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.096820+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.096830+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.096870+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.096918+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.096986+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.096993+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.097034+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.097090+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.097103+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.097116+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.097125+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.097136+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.097145+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.097290+00:00", "trade", 8.815, 291.0]
["2026-09-29T16:58:48.097373+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:58:48.097374+00:00", "trade", 8.84, 200.0]
["2026-09-29T16:58:48.097375+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:58:48.097377+00:00", "trade", 8.84, 500.0]
["2026-09-29T16:58:48.097380+00:00", "trade", 8.84, 86.0]
["2026-09-29T16:58:48.097381+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:58:48.097387+00:00", "trade", 8.84, 92.0]
["2026-09-29T16:58:48.097387+00:00", "trade", 8.84, 20.0]
["2026-09-29T16:58:48.097387+00:00", "trade", 8.84, 5.0]
["2026-09-29T16:58:48.097388+00:00", "trade", 8.84, 5.0]
["2026-09-29T16:58:48.097394+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:58:48.097448+00:00", "trade", 8.84, 1500.0]
["2026-09-29T16:58:48.097454+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.097460+00:00", "trade", 8.84, 1000.0]
["2026-09-29T16:58:48.097460+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.097467+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.097473+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.097480+00:00", "trade", 8.84, 500.0]
["2026-09-29T16:58:48.097480+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.097486+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.097493+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.097500+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.097514+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.097520+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.097533+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:58:48.097541+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:58:48.097549+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:58:48.097556+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:58:48.097563+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:58:48.097571+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:58:48.097579+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:58:48.097585+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:58:48.097591+00:00", "trade", 8.84, 300.0]
["2026-09-29T16:58:48.097591+00:00", "trade", 8.84, 158.0]
["2026-09-29T16:58:48.097592+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:58:48.097602+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:58:48.097612+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:58:48.097625+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:58:48.097685+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:58:48.097692+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:58:48.097698+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:58:48.097774+00:00", "trade", 8.84, 1.0]
["2026-09-29T16:58:48.097776+00:00", "trade", 8.84, 2.0]
["2026-09-29T16:58:48.097776+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:58:48.097776+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:58:48.097779+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:58:48.097781+00:00", "trade", 8.84, 1000.0]
["2026-09-29T16:58:48.097784+00:00", "trade", 8.84, 2000.0]
["2026-09-29T16:58:48.097784+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:58:48.097785+00:00", "trade", 8.84, 5.0]
["2026-09-29T16:58:48.098014+00:00", "trade", 8.84, 200.0]
["2026-09-29T16:58:48.098017+00:00", "trade", 8.84, 200.0]
["2026-09-29T16:58:48.098017+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:58:48.098023+00:00", "trade", 8.84, 113.0]
["2026-09-29T16:58:48.098100+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:58:48.098111+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:58:48.098215+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:58:48.098228+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:58:48.098434+00:00", "trade", 8.84, 387.0]
["2026-09-29T16:58:48.098435+00:00", "trade", 8.84, 113.0]
["2026-09-29T16:58:48.098545+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:58:48.098642+00:00", "quote", 8.84, 8.85]
["2026-09-29T16:58:48.099174+00:00", "trade", 8.84, 720.0]
["2026-09-29T16:58:48.099176+00:00", "trade", 8.84, 300.0]
["2026-09-29T16:58:48.099177+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:58:48.099178+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:58:48.099182+00:00", "trade", 8.84, 500.0]
["2026-09-29T16:58:48.099182+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:58:48.099184+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:58:48.099185+00:00", "trade", 8.84, 80.0]
["2026-09-29T16:58:48.099197+00:00", "trade", 8.84, 20.0]
["2026-09-29T16:58:48.099251+00:00", "trade", 8.84, 500.0]
["2026-09-29T16:58:48.099252+00:00", "trade", 8.84, 600.0]
["2026-09-29T16:58:48.099415+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:58:48.099434+00:00", "trade", 8.84, 300.0]
["2026-09-29T16:58:48.099466+00:00", "trade", 8.845, 100.0]
["2026-09-29T16:58:48.099467+00:00", "trade", 8.845, 291.0]
["2026-09-29T16:58:48.099467+00:00", "trade", 8.84, 9.0]
["2026-09-29T16:58:48.099472+00:00", "trade", 8.845, 198.0]
["2026-09-29T16:58:48.099472+00:00", "trade", 8.845, 291.0]
["2026-09-29T16:58:48.099480+00:00", "trade", 8.845, 100.0]
["2026-09-29T16:58:48.099480+00:00", "trade", 8.84, 500.0]
["2026-09-29T16:58:48.099487+00:00", "trade", 8.845, 291.0]
["2026-09-29T16:58:48.099487+00:00", "trade", 8.84, 99.0]
["2026-09-29T16:58:48.099487+00:00", "trade", 8.84, 187.0]
["2026-09-29T16:58:48.099543+00:00", "trade", 8.84, 478.0]
["2026-09-29T16:58:48.099562+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:58:48.099563+00:00", "trade", 8.84, 242.0]
["2026-09-29T16:58:48.099565+00:00", "trade", 8.84, 108.0]
["2026-09-29T16:58:48.099578+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:58:48.099585+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:58:48.099592+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:58:48.099599+00:00", "trade", 8.84, 122.0]
["2026-09-29T16:58:48.099604+00:00", "trade", 8.84, 200.0]
["2026-09-29T16:58:48.099624+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:58:48.099660+00:00", "trade", 8.84, 92.0]
["2026-09-29T16:58:48.099662+00:00", "trade", 8.84, 408.0]
["2026-09-29T16:58:48.099665+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:58:48.099672+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:58:48.099694+00:00", "trade", 8.84, 6.0]
["2026-09-29T16:58:48.099695+00:00", "trade", 8.84, 20.0]
["2026-09-29T16:58:48.099703+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:58:48.099737+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:58:48.099738+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:58:48.099743+00:00", "trade", 8.84, 200.0]
["2026-09-29T16:58:48.099748+00:00", "trade", 8.84, 513.0]
["2026-09-29T16:58:48.099755+00:00", "trade", 8.84, 600.0]
["2026-09-29T16:58:48.099767+00:00", "trade", 8.84, 600.0]
["2026-09-29T16:58:48.099775+00:00", "trade", 8.84, 400.0]
["2026-09-29T16:58:48.099888+00:00", "trade", 8.84, 580.0]
["2026-09-29T16:58:48.099889+00:00", "trade", 8.84, 600.0]
["2026-09-29T16:58:48.099890+00:00", "quote", 8.84, 8.84]
["2026-09-29T16:58:48.099897+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.099926+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.099933+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.099939+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.099946+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.099952+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.099959+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.099965+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.099972+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.099985+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.099985+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.100038+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.100043+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.100052+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.100110+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.100140+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.100155+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.100191+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.100198+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.100236+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.100251+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.100278+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.100491+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.100605+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.100824+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.101137+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.101150+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.101486+00:00", "trade", 8.84, 98.0]
["2026-09-29T16:58:48.101649+00:00", "trade", 8.84, 2.0]
["2026-09-29T16:58:48.102348+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.102800+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.103018+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.107382+00:00", "trade", 8.835, 100.0]
["2026-09-29T16:58:48.107383+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:58:48.107386+00:00", "trade", 8.84, 200.0]
["2026-09-29T16:58:48.107386+00:00", "trade", 8.84, 300.0]
["2026-09-29T16:58:48.107392+00:00", "trade", 8.84, 100.0]
["2026-09-29T16:58:48.107392+00:00", "trade", 8.84, 500.0]
["2026-09-29T16:58:48.107394+00:00", "trade", 8.84, 1100.0]
["2026-09-29T16:58:48.107394+00:00", "trade", 8.84, 720.0]
["2026-09-29T16:58:48.107399+00:00", "trade", 8.84, 262.0]
["2026-09-29T16:58:48.107436+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.107442+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.107461+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:58:48.107465+00:00", "trade", 8.835, 100.0]
["2026-09-29T16:58:48.107466+00:00", "trade", 8.835, 309.0]
["2026-09-29T16:58:48.107475+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.107482+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:58:48.107486+00:00", "trade", 8.84, 1109.0]
["2026-09-29T16:58:48.107640+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:58:48.107647+00:00", "trade", 8.83, 200.0]
["2026-09-29T16:58:48.107647+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:58:48.107649+00:00", "trade", 8.835, 100.0]
["2026-09-29T16:58:48.107649+00:00", "trade", 8.84, 200.0]
["2026-09-29T16:58:48.107654+00:00", "trade", 8.84, 86.0]
["2026-09-29T16:58:48.107661+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.107675+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:58:48.107676+00:00", "trade", 8.84, 209.0]
["2026-09-29T16:58:48.107748+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.107766+00:00", "trade", 8.835, 2.0]
["2026-09-29T16:58:48.107769+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.107916+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.107924+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.107967+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.107993+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.108015+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.108162+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.108187+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.108252+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:58:48.108276+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.108342+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.108380+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.108391+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.108441+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.108591+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.109216+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.109833+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.110316+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.110762+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.111139+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.114859+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.117620+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.119857+00:00", "trade", 8.82, 291.0]
["2026-09-29T16:58:48.120357+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:58:48.120421+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.121709+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.121734+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.122365+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.133947+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.140217+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:58:48.140370+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:58:48.140425+00:00", "trade", 8.835, 109.0]
["2026-09-29T16:58:48.140609+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:58:48.140632+00:00", "trade", 8.835, 4.0]
["2026-09-29T16:58:48.140871+00:00", "trade", 8.835, 105.0]
["2026-09-29T16:58:48.140897+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.201179+00:00", "trade", 8.835, 312.0]
["2026-09-29T16:58:48.201946+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.202842+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.203294+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:48.257898+00:00", "trade", 8.835, 400.0]
["2026-09-29T16:58:49.519980+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:49.526819+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:49.596891+00:00", "trade", 8.8333, 111.0]
["2026-09-29T16:58:50.992803+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:51.385082+00:00", "trade", 8.835, 1200.0]
["2026-09-29T16:58:52.250622+00:00", "trade", 8.835, 30.0]
["2026-09-29T16:58:52.995458+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:53.926469+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:53.926942+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:53.928752+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:53.928794+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:53.929736+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:53.929746+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:53.933196+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:53.936886+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:53.996897+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:55.949021+00:00", "trade", 8.831, 3000.0]
["2026-09-29T16:58:56.515906+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:56.515931+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:56.526275+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:56.526284+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:56.526492+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:56.597844+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:56.597860+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:56.598036+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:56.598611+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:56.598623+00:00", "trade", 8.83, 20.0]
["2026-09-29T16:58:56.598625+00:00", "trade", 8.83, 500.0]
["2026-09-29T16:58:56.598662+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:56.598668+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:56.598676+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:56.598706+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:58:56.598727+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:56.598728+00:00", "trade", 8.83, 120.0]
["2026-09-29T16:58:56.598729+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:58:56.598736+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:56.598744+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:56.598752+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:56.598758+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:56.598765+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:56.598771+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:56.598779+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:56.598786+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:56.598792+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:58:56.598832+00:00", "trade", 8.83, 80.0]
["2026-09-29T16:58:56.598834+00:00", "trade", 8.83, 200.0]
["2026-09-29T16:58:56.598946+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:56.598953+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:56.598981+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:56.599042+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:56.599103+00:00", "trade", 8.83, 483.0]
["2026-09-29T16:58:56.599134+00:00", "trade", 8.83, 589.0]
["2026-09-29T16:58:56.599161+00:00", "trade", 8.83, 565.0]
["2026-09-29T16:58:56.599188+00:00", "trade", 8.83, 565.0]
["2026-09-29T16:58:56.599195+00:00", "trade", 8.83, 508.0]
["2026-09-29T16:58:56.599213+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:56.599453+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:56.599571+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:56.599916+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:56.601697+00:00", "trade", 8.825, 4.0]
["2026-09-29T16:58:56.602012+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:56.603349+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:56.603803+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:56.605429+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:56.607174+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:56.608364+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:56.633461+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:56.633490+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:56.663409+00:00", "trade", 8.825, 4.0]
["2026-09-29T16:58:56.664173+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:56.929892+00:00", "trade", 8.8158, 26.0]
["2026-09-29T16:58:57.001669+00:00", "trade", 8.82, 1.0]
["2026-09-29T16:58:57.002714+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:57.002905+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:57.002987+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:57.003029+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:57.003050+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:57.003395+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:57.013111+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:57.013135+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:57.284575+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:57.284597+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:57.310662+00:00", "trade", 8.83, 235.0]
["2026-09-29T16:58:57.310955+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:57.310981+00:00", "trade", 8.825, 350.0]
["2026-09-29T16:58:57.310981+00:00", "trade", 8.825, 350.0]
["2026-09-29T16:58:57.310981+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:57.311255+00:00", "trade", 8.825, 350.0]
["2026-09-29T16:58:57.311262+00:00", "trade", 8.825, 350.0]
["2026-09-29T16:58:57.311437+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:57.311463+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:57.311474+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:57.311707+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:57.311917+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:57.369745+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:58.439538+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:58.617736+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:58.619678+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:58:58.886481+00:00", "trade", 8.825, 100.0]
["2026-09-29T16:58:58.887256+00:00", "trade", 8.825, 291.0]
["2026-09-29T16:58:59.658983+00:00", "trade", 8.8303, 100.0]
["2026-09-29T16:59:00.224207+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:00.224658+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.620228+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.620255+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.621008+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.743465+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:59:02.743915+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.743926+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.744250+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.744257+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.744271+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.744281+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.744299+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.744313+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.744716+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.759545+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.759574+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.759747+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.759770+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.759791+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.760075+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.760312+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.797092+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.797264+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.797293+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.807356+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.807546+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.807630+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.807945+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.808011+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.808109+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.808490+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.808674+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.817924+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.817946+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.818392+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.835712+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:02.838396+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:03.028616+00:00", "trade", 8.8315, 3.0]
["2026-09-29T16:59:03.607727+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:03.608029+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:03.608041+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:03.608256+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:03.608715+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:03.618129+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:03.618967+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:03.635790+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:03.636809+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:03.636825+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:03.636836+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:03.646804+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:03.647296+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:03.647303+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:03.647755+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:03.759387+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:03.760907+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:03.903920+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:03.903939+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:03.903949+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:03.904364+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:04.795339+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:05.002480+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:05.012883+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:06.612455+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:06.612759+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:06.612798+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:06.612809+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:06.612956+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:06.613415+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:06.622906+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:06.625522+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:06.625982+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:07.013679+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:07.110349+00:00", "trade", 8.8207, 12.0]
["2026-09-29T16:59:07.110718+00:00", "trade", 8.8207, 1.0]
["2026-09-29T16:59:07.729854+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:07.730111+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:07.730316+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:07.732016+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:07.732472+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:07.732483+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:07.740289+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:07.814309+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:09.011409+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:09.011605+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:09.011675+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:09.012119+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:09.012589+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:09.231541+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:09.232049+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:09.232919+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:09.414538+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:10.372368+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:10.374527+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:10.374997+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:12.059907+00:00", "trade", 8.825, 500.0]
["2026-09-29T16:59:12.061177+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:12.085242+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:12.085436+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:12.087601+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:12.088059+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:12.162443+00:00", "trade", 8.8223, 1.0]
["2026-09-29T16:59:12.533411+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:12.533420+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:12.534410+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:12.538066+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:12.550981+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:12.616774+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:13.108514+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:13.109007+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:13.109113+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:13.112762+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:13.113721+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:13.201633+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:13.202310+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:13.354211+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:13.635151+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:14.018598+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:14.019030+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:14.019050+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:14.019117+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:14.019510+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:14.019513+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:15.593482+00:00", "trade", 8.83, 10.0]
["2026-09-29T16:59:16.878744+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:16.879300+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:16.879313+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:16.879476+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:16.880332+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:17.024433+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:17.026875+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:17.026889+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:17.027342+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:17.028025+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:17.028539+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:17.078486+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:17.222382+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:17.222406+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:17.223567+00:00", "quote", 8.82, 8.83]
["2026-09-29T16:59:18.956661+00:00", "trade", 8.83, 38.0]
["2026-09-29T16:59:18.956662+00:00", "trade", 8.83, 7.0]
["2026-09-29T16:59:18.956664+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:59:18.956697+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:59:18.956705+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:59:18.956712+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:59:18.956720+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:59:18.956727+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:59:18.956734+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:59:18.956740+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:59:18.956747+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:59:18.956753+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:59:18.956760+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:59:18.956766+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:59:18.957091+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:59:18.957117+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:59:18.957231+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:59:18.957254+00:00", "quote", 8.83, 8.83]
["2026-09-29T16:59:18.957325+00:00", "trade", 8.83, 17.0]
["2026-09-29T16:59:18.957326+00:00", "trade", 8.83, 100.0]
["2026-09-29T16:59:18.957327+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:18.957489+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:18.957724+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:18.957754+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:18.958010+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:18.958784+00:00", "trade", 8.835, 100.0]
["2026-09-29T16:59:18.961171+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:18.965168+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:18.965193+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:18.967385+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:18.967409+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:18.975215+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:18.976925+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:59:18.977577+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:59:18.977637+00:00", "trade", 8.835, 109.0]
["2026-09-29T16:59:18.977776+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:59:18.977820+00:00", "trade", 8.835, 291.0]
["2026-09-29T16:59:18.977848+00:00", "trade", 8.835, 109.0]
["2026-09-29T16:59:18.978452+00:00", "trade", 8.835, 136.0]
["2026-09-29T16:59:19.028342+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:19.028780+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:20.775400+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:21.771446+00:00", "trade", 8.835, 10.0]
["2026-09-29T16:59:24.590125+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:29.063784+00:00", "trade", 8.83, 188.0]
["2026-09-29T16:59:29.063816+00:00", "trade", 8.83, 1312.0]
["2026-09-29T16:59:29.065206+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:29.092409+00:00", "trade", 8.8301, 188.0]
["2026-09-29T16:59:29.093928+00:00", "trade", 8.8302, 1312.0]
["2026-09-29T16:59:31.145702+00:00", "trade", 8.835, 80.0]
["2026-09-29T16:59:33.908442+00:00", "trade", 8.8398, 1.0]
["2026-09-29T16:59:36.312661+00:00", "trade", 8.83, 22.0]
["2026-09-29T16:59:38.381965+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:38.382016+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:38.987122+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:38.989383+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:43.035837+00:00", "trade", 8.8329, 300.0]
["2026-09-29T16:59:45.883141+00:00", "trade", 8.83, 153.0]
["2026-09-29T16:59:45.883222+00:00", "trade", 8.83, 159.0]
["2026-09-29T16:59:45.883313+00:00", "trade", 8.83, 35.0]
["2026-09-29T16:59:45.883367+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:45.883375+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:45.883390+00:00", "trade", 8.83, 300.0]
["2026-09-29T16:59:45.883465+00:00", "trade", 8.83, 300.0]
["2026-09-29T16:59:45.883544+00:00", "trade", 8.83, 200.0]
["2026-09-29T16:59:45.883618+00:00", "trade", 8.83, 353.0]
["2026-09-29T16:59:45.883914+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:45.883950+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:45.884251+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:45.884424+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:45.884770+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:45.933659+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:46.159563+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:46.160029+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:46.884585+00:00", "trade", 8.835, 400.0]
["2026-09-29T16:59:46.884593+00:00", "trade", 8.835, 400.0]
["2026-09-29T16:59:46.884973+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:46.885466+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:46.885926+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:47.350027+00:00", "trade", 8.8314, 1.0]
["2026-09-29T16:59:47.721650+00:00", "trade", 8.83, 1.0]
["2026-09-29T16:59:50.548278+00:00", "trade", 8.835, 100.0]
["2026-09-29T16:59:52.045865+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:52.471932+00:00", "trade", 8.835, 4.0]
["2026-09-29T16:59:52.477848+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:52.478233+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:52.478259+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:52.478293+00:00", "trade", 8.835, 2.0]
["2026-09-29T16:59:52.478719+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:52.503888+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:55.571110+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:55.571159+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:55.571555+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:55.571801+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:57.081981+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:57.082009+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:57.082624+00:00", "quote", 8.83, 8.84]
["2026-09-29T16:59:57.328626+00:00", "trade", 8.818, 100.0]
["2026-09-29T16:59:58.413397+00:00", "trade", 8.8308, 4.0]
["2026-09-29T16:59:58.449493+00:00", "trade", 8.8311, 2.0]
["2026-09-29T17:00:01.866652+00:00", "trade", 8.8386, 300.0]
["2026-09-29T17:00:03.389033+00:00", "trade", 8.8358, 15.0]
["2026-09-29T17:00:05.710907+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:05.711213+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:09.594110+00:00", "trade", 8.84, 17.0]
["2026-09-29T17:00:09.594272+00:00", "trade", 8.84, 35.0]
["2026-09-29T17:00:10.223820+00:00", "trade", 8.8297, 1.0]
["2026-09-29T17:00:11.196329+00:00", "trade", 8.8297, 100.0]
["2026-09-29T17:00:12.535909+00:00", "trade", 8.8297, 8.0]
["2026-09-29T17:00:13.273680+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:00:13.946244+00:00", "trade", 8.8359, 15.0]
["2026-09-29T17:00:15.712154+00:00", "trade", 8.835, 400.0]
["2026-09-29T17:00:15.720248+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:00:16.199678+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:00:17.200505+00:00", "trade", 8.83, 1.0]
["2026-09-29T17:00:17.200753+00:00", "trade", 8.83, 14.0]
["2026-09-29T17:00:18.043183+00:00", "trade", 8.835, 103.0]
["2026-09-29T17:00:21.518480+00:00", "trade", 8.835, 291.0]
["2026-09-29T17:00:21.577357+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:21.577815+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:21.602630+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:22.921810+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:23.322925+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:00:24.728592+00:00", "trade", 8.8192, 100.0]
["2026-09-29T17:00:25.471035+00:00", "trade", 8.83, 3.0]
["2026-09-29T17:00:25.471036+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:25.471474+00:00", "trade", 8.83, 3.0]
["2026-09-29T17:00:27.272106+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:00:31.949992+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:32.021017+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:32.021102+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:32.550471+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:32.644853+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:32.760074+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:32.760531+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:32.802764+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:32.803206+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:32.822827+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:32.854344+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:34.056265+00:00", "trade", 8.8192, 100.0]
["2026-09-29T17:00:35.893021+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:35.895267+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:35.895459+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:35.929272+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:35.934242+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:36.031833+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:36.071428+00:00", "trade", 8.835, 14.0]
["2026-09-29T17:00:36.074130+00:00", "trade", 8.835, 15.0]
["2026-09-29T17:00:39.561629+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:39.561679+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:39.562541+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:45.538039+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:45.543397+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:47.191164+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:51.446386+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:52.358726+00:00", "trade", 8.83, 2.0]
["2026-09-29T17:00:52.359098+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:52.359151+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:52.359221+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:52.672740+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:53.693319+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:53.693400+00:00", "trade", 8.835, 300.0]
["2026-09-29T17:00:53.693463+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:00:53.693903+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:53.693937+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:00:53.694416+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:06.014345+00:00", "trade", 8.83, 1100.0]
["2026-09-29T17:01:06.014924+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:06.014969+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:06.015080+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:06.015092+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:06.015104+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:06.015112+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:06.015517+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:06.015767+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:06.832517+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:06.957992+00:00", "trade", 8.8328, 1.0]
["2026-09-29T17:01:06.958771+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:06.958778+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:06.961817+00:00", "trade", 8.8328, 29.0]
["2026-09-29T17:01:06.963508+00:00", "trade", 8.8328, 7.0]
["2026-09-29T17:01:06.965553+00:00", "trade", 8.8328, 2.0]
["2026-09-29T17:01:07.052098+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:07.052592+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:08.791414+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:01:13.837317+00:00", "trade", 8.8323, 2.0]
["2026-09-29T17:01:13.840794+00:00", "trade", 8.8323, 1.0]
["2026-09-29T17:01:15.309697+00:00", "trade", 8.8205, 40.0]
["2026-09-29T17:01:15.918740+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:01:15.927408+00:00", "trade", 8.84, 7.0]
["2026-09-29T17:01:16.506321+00:00", "trade", 8.8306, 100.0]
["2026-09-29T17:01:18.771985+00:00", "trade", 8.835, 291.0]
["2026-09-29T17:01:18.772382+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:18.788831+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:18.790982+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:19.778428+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:01:20.051323+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:01:24.336217+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:01:24.739448+00:00", "trade", 8.8322, 2.0]
["2026-09-29T17:01:24.913843+00:00", "trade", 8.8309, 3.0]
["2026-09-29T17:01:24.914108+00:00", "trade", 8.8317, 2.0]
["2026-09-29T17:01:24.918708+00:00", "trade", 8.833, 1.0]
["2026-09-29T17:01:25.051281+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:01:25.440400+00:00", "trade", 8.83, 84.0]
["2026-09-29T17:01:25.441326+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:01:25.441911+00:00", "trade", 8.83, 300.0]
["2026-09-29T17:01:25.441913+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:25.441961+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:25.441995+00:00", "trade", 8.83, 1610.0]
["2026-09-29T17:01:25.441995+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:01:25.441999+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:01:25.441999+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:01:25.442002+00:00", "trade", 8.83, 300.0]
["2026-09-29T17:01:25.442042+00:00", "trade", 8.83, 350.0]
["2026-09-29T17:01:25.442061+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:25.442067+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:25.442075+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:25.442082+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:25.442088+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:25.442094+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:25.442113+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:25.442117+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:01:25.442120+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:01:25.442128+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:01:25.442135+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:01:25.442142+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:01:25.442149+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:01:25.442156+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:01:25.442162+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:01:25.442169+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:01:25.442176+00:00", "trade", 8.83, 15.0]
["2026-09-29T17:01:25.442182+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:01:25.442188+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:01:25.442229+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:01:25.442235+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:01:25.442236+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:01:25.442249+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:01:25.442257+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:01:25.442263+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:01:25.442283+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:01:25.442285+00:00", "trade", 8.83, 17.0]
["2026-09-29T17:01:25.442288+00:00", "trade", 8.83, 120.0]
["2026-09-29T17:01:25.442290+00:00", "trade", 8.83, 500.0]
["2026-09-29T17:01:25.442292+00:00", "trade", 8.83, 159.0]
["2026-09-29T17:01:25.442301+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:01:25.442327+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:01:25.442423+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:01:25.442497+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:01:25.442503+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:01:25.442546+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:01:25.442553+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:01:25.442586+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:01:25.442586+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:01:25.442590+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:01:25.442590+00:00", "trade", 8.83, 400.0]
["2026-09-29T17:01:25.442590+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.442593+00:00", "trade", 8.83, 300.0]
["2026-09-29T17:01:25.442593+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:01:25.442598+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:01:25.442598+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:01:25.442601+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:01:25.442709+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.442726+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.442764+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.442774+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.442781+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.442864+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.442915+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.442957+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.442970+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.442972+00:00", "trade", 8.825, 402.0]
["2026-09-29T17:01:25.442989+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.443000+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.443003+00:00", "trade", 8.825, 518.0]
["2026-09-29T17:01:25.443033+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.443067+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.443080+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.443103+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.443323+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.443418+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.443424+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.443500+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.443512+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.443559+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.443783+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.444115+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:01:25.445717+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:01:25.450865+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.452912+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.452940+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.458079+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:01:25.459132+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:01:25.467867+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.474881+00:00", "trade", 8.825, 400.0]
["2026-09-29T17:01:25.476528+00:00", "trade", 8.825, 34.0]
["2026-09-29T17:01:25.506121+00:00", "trade", 8.825, 777.0]
["2026-09-29T17:01:25.543517+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.543967+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:25.544092+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:26.176976+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:27.248898+00:00", "trade", 8.8294, 2.0]
["2026-09-29T17:01:27.252874+00:00", "trade", 8.8294, 5.0]
["2026-09-29T17:01:28.168899+00:00", "trade", 8.8252, 25.0]
["2026-09-29T17:01:28.685936+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:29.004107+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:32.735282+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:32.735738+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:32.743251+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:32.756291+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:32.799906+00:00", "trade", 8.825, 900.0]
["2026-09-29T17:01:32.958143+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:01:37.472004+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:37.472017+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:37.472831+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:37.534611+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:37.983458+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:37.983809+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:45.231108+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:46.128395+00:00", "trade", 8.8286, 10.0]
["2026-09-29T17:01:46.315294+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:46.605475+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:47.266146+00:00", "trade", 8.8201, 1.0]
["2026-09-29T17:01:47.287414+00:00", "trade", 8.8201, 1.0]
["2026-09-29T17:01:47.767492+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:01:48.598030+00:00", "trade", 8.825, 4.0]
["2026-09-29T17:01:48.598110+00:00", "trade", 8.825, 364.0]
["2026-09-29T17:01:48.728535+00:00", "trade", 8.825, 832.0]
["2026-09-29T17:01:50.735641+00:00", "trade", 8.8304, 100.0]
["2026-09-29T17:01:51.745433+00:00", "trade", 8.82, 25.0]
["2026-09-29T17:01:52.100845+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:53.932506+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:56.313295+00:00", "trade", 8.8201, 1500.0]
["2026-09-29T17:01:56.314325+00:00", "trade", 8.82, 300.0]
["2026-09-29T17:01:56.315030+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:56.315057+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:56.315101+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:56.315136+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:56.315354+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:56.315369+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:56.315483+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:56.329774+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:56.442674+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:56.445354+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:56.445366+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:56.445875+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:56.446175+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:56.490693+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:56.490700+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:56.490901+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:56.491175+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:56.531638+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:56.638177+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:56.638491+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:01:56.953341+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:02:00.027321+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:01.809955+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:02.677858+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:03.962986+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:03.963439+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:04.161935+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:04.398746+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:04.404429+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:04.404439+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:04.404884+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:04.942613+00:00", "trade", 8.8273, 100.0]
["2026-09-29T17:02:07.497461+00:00", "trade", 8.827, 68.0]
["2026-09-29T17:02:10.988006+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:10.988455+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:11.528244+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:11.528713+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:11.528934+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:11.529184+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:11.529387+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:11.697665+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:11.698109+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:11.857727+00:00", "trade", 8.825, 50.0]
["2026-09-29T17:02:11.863978+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:02:11.865337+00:00", "trade", 8.825, 396.0]
["2026-09-29T17:02:11.867186+00:00", "trade", 8.825, 4.0]
["2026-09-29T17:02:11.868461+00:00", "trade", 8.825, 4.0]
["2026-09-29T17:02:11.868715+00:00", "trade", 8.825, 364.0]
["2026-09-29T17:02:11.872295+00:00", "trade", 8.825, 400.0]
["2026-09-29T17:02:12.572149+00:00", "trade", 8.82, 490.0]
["2026-09-29T17:02:12.572157+00:00", "trade", 8.825, 490.0]
["2026-09-29T17:02:12.572278+00:00", "trade", 8.825, 10.0]
["2026-09-29T17:02:13.429703+00:00", "trade", 8.8266, 8.0]
["2026-09-29T17:02:13.434139+00:00", "trade", 8.8266, 2.0]
["2026-09-29T17:02:14.357734+00:00", "trade", 8.8302, 100.0]
["2026-09-29T17:02:15.244435+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:16.130424+00:00", "trade", 8.823, 6.0]
["2026-09-29T17:02:16.160383+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:16.160843+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:16.177495+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:17.680896+00:00", "trade", 8.8251, 50.0]
["2026-09-29T17:02:18.000387+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:20.762441+00:00", "trade", 8.825, 2.0]
["2026-09-29T17:02:25.576030+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:25.576560+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:25.576860+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:25.576870+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:25.596195+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:25.596498+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:28.638623+00:00", "trade", 8.825, 500.0]
["2026-09-29T17:02:30.743721+00:00", "trade", 8.8239, 1041.0]
["2026-09-29T17:02:32.624377+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:32.946151+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:02:34.050292+00:00", "trade", 8.8283, 4.0]
["2026-09-29T17:02:34.199907+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:34.564654+00:00", "trade", 8.8283, 400.0]
["2026-09-29T17:02:39.095957+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:39.097698+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:41.329051+00:00", "trade", 8.8284, 36.0]
["2026-09-29T17:02:41.526333+00:00", "trade", 8.8284, 300.0]
["2026-09-29T17:02:45.345569+00:00", "trade", 8.825, 524.0]
["2026-09-29T17:02:46.132396+00:00", "trade", 8.8246, 2.0]
["2026-09-29T17:02:48.229838+00:00", "trade", 8.8202, 1000.0]
["2026-09-29T17:02:48.229888+00:00", "trade", 8.825, 350.0]
["2026-09-29T17:02:48.231231+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:48.299681+00:00", "trade", 8.825, 41.0]
["2026-09-29T17:02:48.354300+00:00", "trade", 8.82, 93.0]
["2026-09-29T17:02:48.586383+00:00", "trade", 8.825, 93.0]
["2026-09-29T17:02:50.649016+00:00", "trade", 8.8285, 46.0]
["2026-09-29T17:02:54.280766+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:54.281233+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:54.281240+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:54.281756+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:02:54.288553+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:54.291131+00:00", "trade", 8.825, 364.0]
["2026-09-29T17:02:54.307228+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:54.307243+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:54.307574+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:54.307641+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:54.318044+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:54.460000+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:54.460448+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:54.560597+00:00", "trade", 8.825, 4.0]
["2026-09-29T17:02:54.560672+00:00", "trade", 8.825, 242.0]
["2026-09-29T17:02:54.560936+00:00", "trade", 8.825, 58.0]
["2026-09-29T17:02:54.560953+00:00", "trade", 8.83, 29.0]
["2026-09-29T17:02:54.560954+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:02:54.560955+00:00", "trade", 8.83, 25.0]
["2026-09-29T17:02:54.560958+00:00", "trade", 8.83, 25.0]
["2026-09-29T17:02:54.560959+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:02:54.560964+00:00", "trade", 8.83, 4.0]
["2026-09-29T17:02:54.561143+00:00", "trade", 8.83, 171.0]
["2026-09-29T17:02:54.561144+00:00", "trade", 8.83, 29.0]
["2026-09-29T17:02:54.561146+00:00", "trade", 8.83, 13.0]
["2026-09-29T17:02:54.561164+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:54.561172+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:54.561180+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:54.561186+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:54.561193+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:54.561200+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:54.561207+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:54.561211+00:00", "trade", 8.825, 4.0]
["2026-09-29T17:02:54.561213+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:54.561220+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:54.561227+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:54.561233+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:54.561235+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:02:54.561236+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:02:54.561240+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:54.561246+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:02:54.561253+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:02:54.561262+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:02:54.561269+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:02:54.561275+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:02:54.561281+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:02:54.561284+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:02:54.561287+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:02:54.561289+00:00", "trade", 8.825, 4.0]
["2026-09-29T17:02:54.561294+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:02:54.561302+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:02:54.561306+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:02:54.561308+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:02:54.561315+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:02:54.561322+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:02:54.561329+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:02:54.561336+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:02:54.561447+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:02:54.561454+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:02:54.561521+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:54.561529+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:54.561612+00:00", "trade", 8.83, 2.0]
["2026-09-29T17:02:54.561612+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:54.561672+00:00", "trade", 8.83, 34.0]
["2026-09-29T17:02:54.561726+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:54.561734+00:00", "trade", 8.83, 104.0]
["2026-09-29T17:02:54.561793+00:00", "trade", 8.83, 17.0]
["2026-09-29T17:02:54.561825+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:54.561853+00:00", "trade", 8.83, 84.0]
["2026-09-29T17:02:54.561861+00:00", "trade", 8.835, 211.0]
["2026-09-29T17:02:54.561888+00:00", "trade", 8.835, 2.0]
["2026-09-29T17:02:54.561977+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:54.561984+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:54.562003+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:54.562025+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:54.562056+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:54.562083+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:54.563192+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:54.563229+00:00", "trade", 8.83, 4.0]
["2026-09-29T17:02:54.566203+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:54.576457+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:54.579479+00:00", "trade", 8.83, 4.0]
["2026-09-29T17:02:54.614601+00:00", "trade", 8.83, 15.0]
["2026-09-29T17:02:54.615408+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:55.881667+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:02:55.882130+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:55.882587+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:55.883428+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:55.926783+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:58.044266+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:58.283488+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:58.283515+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:02:58.283515+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:58.283853+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:02:58.283853+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:58.283868+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:58.283875+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:58.283908+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:58.283956+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:58.283992+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:58.284003+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:58.284023+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:58.284160+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:58.284387+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:58.284445+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:58.284899+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:58.285020+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:58.285073+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:02:58.285342+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:58.285439+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:58.285451+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:58.285459+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:58.287138+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:58.287180+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:58.309453+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:58.551874+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:02:58.770988+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:00.191994+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:00.192363+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:00.193099+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:00.194194+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:00.213509+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:00.213592+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:00.213693+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:00.800689+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:00.801220+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:00.909909+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:02.829983+00:00", "trade", 8.8285, 100.0]
["2026-09-29T17:03:02.834506+00:00", "trade", 8.8285, 5.0]
["2026-09-29T17:03:03.907652+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:03.938923+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:06.015288+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:07.036003+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:07.061768+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:07.480440+00:00", "trade", 8.8304, 15.0]
["2026-09-29T17:03:07.568881+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:03:07.569679+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:08.378117+00:00", "trade", 8.8301, 2000.0]
["2026-09-29T17:03:08.492834+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:08.527888+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:10.599767+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:10.601461+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:10.602184+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:10.604950+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:10.607475+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:10.633033+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:10.633834+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:14.105766+00:00", "trade", 8.83, 175.0]
["2026-09-29T17:03:14.105824+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:14.106164+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:14.106523+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:14.106547+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:14.190237+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:15.150993+00:00", "trade", 8.83, 235.0]
["2026-09-29T17:03:15.820484+00:00", "trade", 8.835, 500.0]
["2026-09-29T17:03:16.134399+00:00", "trade", 8.8282, 7.0]
["2026-09-29T17:03:17.413558+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:17.707380+00:00", "trade", 8.83, 7.0]
["2026-09-29T17:03:17.707383+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:17.707822+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:17.707882+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:17.708123+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:17.838141+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:18.753098+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:18.753434+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:19.006189+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:19.581978+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:19.582660+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:19.582934+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:20.226589+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:20.226725+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:21.378745+00:00", "trade", 8.8301, 10.0]
["2026-09-29T17:03:22.421325+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:22.428618+00:00", "trade", 8.83, 42.0]
["2026-09-29T17:03:22.429059+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:22.429080+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:22.429113+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:22.429192+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:22.429473+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:22.522069+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:23.453205+00:00", "trade", 8.835, 300.0]
["2026-09-29T17:03:23.453844+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:23.453985+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:23.454241+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:23.924519+00:00", "trade", 8.8294, 100.0]
["2026-09-29T17:03:24.860474+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:24.861092+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:24.871022+00:00", "trade", 8.83, 1.0]
["2026-09-29T17:03:24.871461+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:24.871590+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:24.871874+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:24.873864+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:24.874308+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:24.901006+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:24.901579+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:25.048075+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:25.048185+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:25.494535+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:25.589541+00:00", "trade", 8.8295, 1.0]
["2026-09-29T17:03:26.151120+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:29.100932+00:00", "trade", 8.8311, 10000.0]
["2026-09-29T17:03:29.452979+00:00", "trade", 8.835, 3.0]
["2026-09-29T17:03:30.321425+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:30.322322+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:30.338572+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:30.834683+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:31.346881+00:00", "trade", 8.8308, 100.0]
["2026-09-29T17:03:33.335602+00:00", "trade", 8.8301, 2000.0]
["2026-09-29T17:03:33.336193+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:33.857708+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:33.857764+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:35.543356+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:03:36.887945+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:37.032653+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:37.032910+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:38.520492+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:38.520872+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:39.260544+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:39.260936+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:39.551150+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:40.597262+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:40.597660+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:41.846667+00:00", "trade", 8.8311, 175.0]
["2026-09-29T17:03:41.846728+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:43.332006+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:43.332098+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:46.136397+00:00", "trade", 8.8311, 13.0]
["2026-09-29T17:03:46.627056+00:00", "trade", 8.835, 1000.0]
["2026-09-29T17:03:47.186847+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:47.217190+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:47.217306+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:47.982492+00:00", "trade", 8.8332, 500.0]
["2026-09-29T17:03:48.094349+00:00", "trade", 8.835, 25.0]
["2026-09-29T17:03:50.415441+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:50.729722+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:50.730066+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:03:53.505675+00:00", "trade", 8.8293, 100.0]
["2026-09-29T17:03:55.026433+00:00", "trade", 8.8323, 26.0]
["2026-09-29T17:03:55.027269+00:00", "trade", 8.835, 25.0]
["2026-09-29T17:03:56.390386+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:03:59.965400+00:00", "trade", 8.8293, 100.0]
["2026-09-29T17:04:05.400582+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:04:05.400584+00:00", "trade", 8.835, 364.0]
["2026-09-29T17:04:05.400584+00:00", "trade", 8.835, 36.0]
["2026-09-29T17:04:05.400651+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:05.401637+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:05.807998+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:04:05.823893+00:00", "trade", 8.835, 400.0]
["2026-09-29T17:04:05.838593+00:00", "trade", 8.835, 4.0]
["2026-09-29T17:04:05.839269+00:00", "trade", 8.835, 4.0]
["2026-09-29T17:04:05.844040+00:00", "trade", 8.835, 4.0]
["2026-09-29T17:04:05.882302+00:00", "trade", 8.835, 4.0]
["2026-09-29T17:04:08.291875+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:04:08.348192+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:08.348859+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:08.557720+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:12.290630+00:00", "trade", 8.8299, 47.0]
["2026-09-29T17:04:12.524204+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:04:12.524681+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:12.524708+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:12.524718+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:12.525156+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:12.525167+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:12.525218+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:12.525520+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:12.533863+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:13.819171+00:00", "trade", 8.8299, 17.0]
["2026-09-29T17:04:14.468366+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:04:14.881389+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:04:16.138400+00:00", "trade", 8.8348, 3.0]
["2026-09-29T17:04:16.139869+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:16.788696+00:00", "trade", 8.835, 50.0]
["2026-09-29T17:04:19.564006+00:00", "trade", 8.835, 96.0]
["2026-09-29T17:04:20.252868+00:00", "trade", 8.8301, 1925.0]
["2026-09-29T17:04:20.424622+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:20.706822+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:23.725957+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:04:23.725959+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:04:23.726412+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:23.726427+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:23.741417+00:00", "trade", 8.835, 744.0]
["2026-09-29T17:04:23.742020+00:00", "trade", 8.835, 364.0]
["2026-09-29T17:04:23.742151+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:23.754338+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:24.478890+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:24.912703+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:24.912715+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:24.913202+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:25.123697+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:25.125102+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:25.532068+00:00", "trade", 8.8301, 2068.0]
["2026-09-29T17:04:25.532820+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:25.552921+00:00", "trade", 8.8301, 1.0]
["2026-09-29T17:04:27.147376+00:00", "trade", 8.8328, 1.0]
["2026-09-29T17:04:30.349626+00:00", "trade", 8.8321, 1.0]
["2026-09-29T17:04:30.750015+00:00", "trade", 8.8294, 3.0]
["2026-09-29T17:04:30.796168+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:04:32.125641+00:00", "trade", 8.8321, 1.0]
["2026-09-29T17:04:35.268290+00:00", "trade", 8.83, 5.0]
["2026-09-29T17:04:35.289337+00:00", "trade", 8.83, 1.0]
["2026-09-29T17:04:35.309379+00:00", "trade", 8.8294, 100.0]
["2026-09-29T17:04:40.806432+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:04:40.829750+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:04:40.921505+00:00", "trade", 8.835, 5000.0]
["2026-09-29T17:04:40.922561+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:40.989813+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:45.335747+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:45.339306+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:46.140409+00:00", "trade", 8.8332, 11.0]
["2026-09-29T17:04:47.020055+00:00", "trade", 8.835, 364.0]
["2026-09-29T17:04:49.569976+00:00", "trade", 8.8296, 2.0]
["2026-09-29T17:04:52.839745+00:00", "trade", 8.835, 25.0]
["2026-09-29T17:04:54.389641+00:00", "trade", 8.835, 6.0]
["2026-09-29T17:04:54.390405+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:54.520802+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:56.761494+00:00", "trade", 8.835, 4.0]
["2026-09-29T17:04:56.773615+00:00", "trade", 8.84, 1.0]
["2026-09-29T17:04:56.773616+00:00", "trade", 8.84, 99.0]
["2026-09-29T17:04:56.774219+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:56.774226+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:56.774320+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:56.774408+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:56.774440+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:56.774758+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:56.788907+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:57.098576+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:57.099027+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:57.099958+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:04:58.132385+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:00.083955+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:00.084314+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:05:00.084775+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:00.084785+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:00.084845+00:00", "trade", 8.83, 12.0]
["2026-09-29T17:05:00.095603+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:00.112811+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:00.203937+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:00.471926+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:01.113172+00:00", "trade", 8.83, 2328.0]
["2026-09-29T17:05:01.113867+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:01.997199+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:03.177881+00:00", "trade", 8.8297, 100.0]
["2026-09-29T17:05:04.517732+00:00", "trade", 8.835, 364.0]
["2026-09-29T17:05:05.072953+00:00", "trade", 8.835, 364.0]
["2026-09-29T17:05:05.648099+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:05.648188+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:05:05.649260+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:08.572415+00:00", "trade", 8.838, 150.0]
["2026-09-29T17:05:08.664972+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:08.728605+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:11.513296+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:11.513343+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:12.215846+00:00", "trade", 8.83, 368.0]
["2026-09-29T17:05:12.216524+00:00", "trade", 8.84, 16.0]
["2026-09-29T17:05:12.216680+00:00", "trade", 8.835, 7.0]
["2026-09-29T17:05:12.803037+00:00", "trade", 8.8339, 500.0]
["2026-09-29T17:05:13.937511+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:15.944750+00:00", "trade", 8.84, 71.0]
["2026-09-29T17:05:15.944755+00:00", "trade", 8.84, 29.0]
["2026-09-29T17:05:15.945256+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:15.945276+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:15.945285+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:15.947315+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:16.142402+00:00", "trade", 8.8325, 5.0]
["2026-09-29T17:05:16.143200+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:16.505164+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:17.682963+00:00", "trade", 8.835, 5.0]
["2026-09-29T17:05:18.943032+00:00", "trade", 8.835, 3.0]
["2026-09-29T17:05:18.947557+00:00", "trade", 8.835, 2.0]
["2026-09-29T17:05:19.027433+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:21.791653+00:00", "trade", 8.835, 172.0]
["2026-09-29T17:05:21.919150+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:21.919686+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:21.980594+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:22.276569+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:22.737248+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:23.346612+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:23.347330+00:00", "trade", 8.835, 90.0]
["2026-09-29T17:05:24.017615+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:24.923851+00:00", "trade", 8.8299, 4.0]
["2026-09-29T17:05:24.928035+00:00", "trade", 8.8299, 3.0]
["2026-09-29T17:05:26.533048+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:05:28.773997+00:00", "trade", 8.835, 18.0]
["2026-09-29T17:05:30.870596+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:31.244318+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:31.244331+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:32.690044+00:00", "trade", 8.8323, 1.0]
["2026-09-29T17:05:32.690850+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:32.784006+00:00", "trade", 8.84, 71.0]
["2026-09-29T17:05:32.784019+00:00", "trade", 8.84, 29.0]
["2026-09-29T17:05:32.784486+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:32.784501+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:32.785292+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:32.795678+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:32.858126+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:33.118680+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:34.792215+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:39.010450+00:00", "trade", 8.8303, 100.0]
["2026-09-29T17:05:39.789350+00:00", "trade", 8.837, 10.0]
["2026-09-29T17:05:45.014773+00:00", "trade", 8.8301, 200.0]
["2026-09-29T17:05:45.522612+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:05:45.764009+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:05:45.764537+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:46.144397+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:05:47.521172+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:47.521240+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:47.576358+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:05:47.625048+00:00", "trade", 8.83, 1.0]
["2026-09-29T17:05:47.625065+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:05:47.625605+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:47.625656+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:47.625832+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:47.625860+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:47.625869+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:47.626184+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:47.626323+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:47.626348+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:47.626522+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:50.557521+00:00", "trade", 8.8304, 100.0]
["2026-09-29T17:05:50.810818+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:05:50.811644+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:50.812103+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:51.629309+00:00", "trade", 8.8304, 100.0]
["2026-09-29T17:05:51.634062+00:00", "trade", 8.8304, 9.0]
["2026-09-29T17:05:51.688503+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:52.371212+00:00", "trade", 8.835, 50.0]
["2026-09-29T17:05:53.154638+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:05:54.740139+00:00", "trade", 8.833, 1.0]
["2026-09-29T17:05:58.823763+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:58.823821+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:58.824270+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:59.626299+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:05:59.626350+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:02.132529+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:06:03.200269+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:03.200316+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:03.200672+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:03.376750+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:03.377121+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:03.377165+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:05.873962+00:00", "trade", 8.835, 300.0]
["2026-09-29T17:06:05.975428+00:00", "trade", 8.835, 200.0]
["2026-09-29T17:06:06.966095+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:06.966132+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:06.966486+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:06.998942+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:06.999307+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:06.999351+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:08.024656+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:08.355425+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:09.833402+00:00", "trade", 8.8301, 1.0]
["2026-09-29T17:06:11.367405+00:00", "trade", 8.835, 15.0]
["2026-09-29T17:06:12.221959+00:00", "trade", 8.84, 215.0]
["2026-09-29T17:06:12.222543+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:12.222586+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:12.222652+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:12.223103+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:12.223469+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:12.223517+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:12.601573+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:12.801403+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:14.587035+00:00", "trade", 8.8301, 100.0]
["2026-09-29T17:06:16.146403+00:00", "trade", 8.8358, 1.0]
["2026-09-29T17:06:17.310540+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:06:19.034177+00:00", "trade", 8.8354, 3.0]
["2026-09-29T17:06:19.038274+00:00", "trade", 8.8354, 2.0]
["2026-09-29T17:06:19.040819+00:00", "trade", 8.8354, 29.0]
["2026-09-29T17:06:19.042252+00:00", "trade", 8.8354, 7.0]
["2026-09-29T17:06:19.044490+00:00", "trade", 8.8354, 2.0]
["2026-09-29T17:06:20.878520+00:00", "trade", 8.835, 500.0]
["2026-09-29T17:06:23.282372+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:23.282416+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:23.282467+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:23.304404+00:00", "trade", 8.83, 21.0]
["2026-09-29T17:06:23.304776+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:23.304822+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:29.436459+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:06:29.945547+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:29.957410+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:29.960482+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:30.005225+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:30.259643+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:31.315201+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:31.593815+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:31.629862+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:31.737782+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:31.737826+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:31.737834+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:32.096497+00:00", "trade", 8.834, 470.0]
["2026-09-29T17:06:32.611150+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:06:32.871041+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:06:34.534157+00:00", "trade", 8.8302, 5.0]
["2026-09-29T17:06:37.881063+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:37.881115+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:37.881492+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:37.881546+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:37.881603+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:43.881668+00:00", "trade", 8.8309, 245.0]
["2026-09-29T17:06:45.446726+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:45.446771+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:46.148421+00:00", "trade", 8.8341, 2.0]
["2026-09-29T17:06:46.149188+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:46.797779+00:00", "trade", 8.835, 34.0]
["2026-09-29T17:06:46.798944+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:46.798993+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:48.811746+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:48.811790+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:48.895287+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:06:50.315409+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:50.315756+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:06:50.315863+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:50.811058+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:54.325687+00:00", "trade", 8.8307, 100.0]
["2026-09-29T17:06:56.158462+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:59.190126+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:06:59.611177+00:00", "trade", 8.835, 364.0]
["2026-09-29T17:06:59.611179+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:06:59.611179+00:00", "trade", 8.835, 537.0]
["2026-09-29T17:06:59.611645+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:59.612106+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:59.629319+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:06:59.629770+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:07:01.652464+00:00", "trade", 8.835, 101.0]
["2026-09-29T17:07:01.878064+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:07:03.613229+00:00", "trade", 8.835, 500.0]
["2026-09-29T17:07:05.731891+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:07:06.444489+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:07:08.912386+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:07:12.650070+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:07:12.650575+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:07:12.956195+00:00", "trade", 8.835, 500.0]
["2026-09-29T17:07:13.978925+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:07:13.999558+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:07:14.749840+00:00", "trade", 8.8349, 1.0]
["2026-09-29T17:07:15.210613+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:07:15.969839+00:00", "trade", 8.8349, 4.0]
["2026-09-29T17:07:16.150399+00:00", "trade", 8.8354, 3.0]
["2026-09-29T17:07:17.949063+00:00", "trade", 8.8307, 4.0]
["2026-09-29T17:07:18.415497+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:07:19.208830+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:07:21.028846+00:00", "trade", 8.8348, 3.0]
["2026-09-29T17:07:21.725062+00:00", "trade", 8.835, 62.0]
["2026-09-29T17:07:22.000909+00:00", "trade", 8.832, 35.0]
["2026-09-29T17:07:22.690791+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:07:24.834536+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:07:26.509317+00:00", "trade", 8.835, 3.0]
["2026-09-29T17:07:26.513126+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:07:26.514940+00:00", "trade", 8.835, 6.0]
["2026-09-29T17:07:26.994226+00:00", "trade", 8.8353, 1600.0]
["2026-09-29T17:07:30.240408+00:00", "trade", 8.835, 30.0]
["2026-09-29T17:07:32.748813+00:00", "trade", 8.8351, 2.0]
["2026-09-29T17:07:34.371414+00:00", "trade", 8.84, 5000.0]
["2026-09-29T17:07:37.069037+00:00", "trade", 8.8376, 1.0]
["2026-09-29T17:07:37.073197+00:00", "trade", 8.835, 10.0]
["2026-09-29T17:07:39.850320+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:07:41.118909+00:00", "trade", 8.8321, 1005.0]
["2026-09-29T17:07:42.038057+00:00", "trade", 8.835, 45.0]
["2026-09-29T17:07:45.634231+00:00", "trade", 8.835, 127.0]
["2026-09-29T17:07:46.152401+00:00", "trade", 8.8379, 8.0]
["2026-09-29T17:07:48.130212+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:07:48.819698+00:00", "trade", 8.8323, 1.0]
["2026-09-29T17:07:51.205322+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:07:51.205781+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:07:51.277213+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:07:55.592402+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:07:56.599834+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:07:58.248748+00:00", "trade", 8.834, 1.0]
["2026-09-29T17:07:58.251301+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:07:58.865651+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:07:58.950759+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:08:00.596203+00:00", "trade", 8.8368, 3.0]
["2026-09-29T17:08:00.601225+00:00", "trade", 8.8368, 2.0]
["2026-09-29T17:08:00.603410+00:00", "trade", 8.8368, 24.0]
["2026-09-29T17:08:00.604890+00:00", "trade", 8.8368, 6.0]
["2026-09-29T17:08:00.607091+00:00", "trade", 8.8368, 10.0]
["2026-09-29T17:08:01.364480+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:08:01.364938+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:08:01.955037+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:08:02.737423+00:00", "trade", 8.835, 4.0]
["2026-09-29T17:08:02.737438+00:00", "trade", 8.835, 4.0]
["2026-09-29T17:08:02.741167+00:00", "trade", 8.835, 4.0]
["2026-09-29T17:08:02.741220+00:00", "trade", 8.835, 4.0]
["2026-09-29T17:08:02.763559+00:00", "trade", 8.835, 4.0]
["2026-09-29T17:08:05.595304+00:00", "trade", 8.835, 1000.0]
["2026-09-29T17:08:06.338172+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:08:07.550889+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:08:07.616867+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:08:07.617316+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:08:10.891219+00:00", "trade", 8.835, 3.0]
["2026-09-29T17:08:11.187103+00:00", "trade", 8.835, 364.0]
["2026-09-29T17:08:11.187193+00:00", "trade", 8.835, 364.0]
["2026-09-29T17:08:11.187201+00:00", "trade", 8.835, 364.0]
["2026-09-29T17:08:11.187561+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:08:11.187592+00:00", "trade", 8.835, 364.0]
["2026-09-29T17:08:11.187634+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:08:11.187656+00:00", "trade", 8.835, 364.0]
["2026-09-29T17:08:11.187717+00:00", "trade", 8.835, 364.0]
["2026-09-29T17:08:11.187938+00:00", "trade", 8.835, 364.0]
["2026-09-29T17:08:11.187983+00:00", "trade", 8.835, 364.0]
["2026-09-29T17:08:11.188274+00:00", "trade", 8.835, 364.0]
["2026-09-29T17:08:11.195385+00:00", "trade", 8.831, 13650.0]
["2026-09-29T17:08:11.195394+00:00", "trade", 8.831, 3874.0]
["2026-09-29T17:08:11.196215+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:08:11.197852+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:08:11.198311+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:08:11.198641+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:08:11.288839+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:08:11.289612+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:08:14.077485+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:08:14.254893+00:00", "trade", 8.8318, 150.0]
["2026-09-29T17:08:14.613286+00:00", "trade", 8.835, 42.0]
["2026-09-29T17:08:15.019025+00:00", "trade", 8.83, 3.0]
["2026-09-29T17:08:15.019026+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:08:15.019027+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:08:15.019030+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:08:15.019032+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:08:15.019035+00:00", "trade", 8.83, 300.0]
["2026-09-29T17:08:15.019035+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:08:15.019037+00:00", "trade", 8.83, 81.0]
["2026-09-29T17:08:15.019040+00:00", "trade", 8.83, 81.0]
["2026-09-29T17:08:15.019042+00:00", "trade", 8.83, 300.0]
["2026-09-29T17:08:15.019042+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:08:15.019044+00:00", "trade", 8.83, 600.0]
["2026-09-29T17:08:15.019101+00:00", "trade", 8.83, 25.0]
["2026-09-29T17:08:15.019107+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:08:15.019108+00:00", "trade", 8.83, 124.0]
["2026-09-29T17:08:15.019109+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:08:15.019116+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:08:15.019132+00:00", "trade", 8.83, 276.0]
["2026-09-29T17:08:15.019154+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:08:15.019155+00:00", "trade", 8.83, 300.0]
["2026-09-29T17:08:15.019162+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:08:15.019170+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:08:15.019176+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:08:15.019184+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:08:15.019188+00:00", "trade", 8.83, 300.0]
["2026-09-29T17:08:15.019191+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:08:15.019195+00:00", "trade", 8.83, 500.0]
["2026-09-29T17:08:15.019200+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:08:15.019205+00:00", "trade", 8.83, 89.0]
["2026-09-29T17:08:15.019208+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:08:15.019214+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:08:15.019221+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:08:15.019230+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:08:15.019232+00:00", "trade", 8.83, 11.0]
["2026-09-29T17:08:15.019233+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:08:15.019242+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:08:15.019273+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:08:15.019282+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:08:15.019289+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:08:15.019297+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:08:15.019305+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:08:15.019313+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:08:15.019321+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:08:15.019328+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:08:15.019342+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:08:15.019348+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:08:15.019356+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:08:15.019362+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:08:15.019368+00:00", "trade", 8.83, 32.0]
["2026-09-29T17:08:15.019385+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:08:15.019392+00:00", "trade", 8.83, 25.0]
["2026-09-29T17:08:15.019399+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:08:15.019406+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:08:15.019413+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:08:15.019420+00:00", "trade", 8.83, 40.0]
["2026-09-29T17:08:15.019420+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:08:15.019421+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:08:15.019426+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:08:15.019443+00:00", "trade", 8.83, 20.0]
["2026-09-29T17:08:15.019445+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:08:15.019446+00:00", "trade", 8.83, 300.0]
["2026-09-29T17:08:15.019446+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:08:15.019446+00:00", "trade", 8.83, 300.0]
["2026-09-29T17:08:15.019449+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.019450+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:08:15.019452+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.019454+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:08:15.019454+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:08:15.019454+00:00", "trade", 8.83, 300.0]
["2026-09-29T17:08:15.019454+00:00", "trade", 8.83, 400.0]
["2026-09-29T17:08:15.019459+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.019487+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.019490+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:08:15.019493+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:08:15.019493+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:08:15.019494+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:08:15.019495+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.019509+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.019532+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:08:15.019558+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.019630+00:00", "trade", 8.83, 300.0]
["2026-09-29T17:08:15.019662+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.019672+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.019689+00:00", "trade", 8.83, 300.0]
["2026-09-29T17:08:15.019710+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.019716+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.019742+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.019769+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.019776+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.019784+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.019868+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.020151+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.020169+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.020179+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.020327+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.020345+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.020388+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.020524+00:00", "trade", 8.83, 300.0]
["2026-09-29T17:08:15.020639+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.020912+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.021488+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.021974+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.028023+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.032078+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.032084+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.034001+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.044690+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.066475+00:00", "trade", 8.83, 400.0]
["2026-09-29T17:08:15.084026+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.090554+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.093822+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.114568+00:00", "trade", 8.825, 400.0]
["2026-09-29T17:08:15.136413+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.136421+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.136880+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.142047+00:00", "trade", 8.825, 300.0]
["2026-09-29T17:08:15.142429+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:08:15.142485+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:08:15.142546+00:00", "trade", 8.825, 300.0]
["2026-09-29T17:08:15.142736+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.142764+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.143596+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.150979+00:00", "trade", 8.825, 15.0]
["2026-09-29T17:08:15.162246+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.198954+00:00", "trade", 8.825, 6.0]
["2026-09-29T17:08:15.219247+00:00", "trade", 8.825, 10.0]
["2026-09-29T17:08:15.220607+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.221075+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.241010+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.241309+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.241326+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.241378+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.241385+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.241767+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.331517+00:00", "trade", 8.825, 80.0]
["2026-09-29T17:08:15.331782+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.331831+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.331864+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.332093+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.332320+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.332327+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.332543+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.332769+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.333270+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.341730+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.472741+00:00", "trade", 8.83, 215.0]
["2026-09-29T17:08:15.473530+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.473914+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.474414+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:15.483888+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:16.154400+00:00", "trade", 8.8312, 32.0]
["2026-09-29T17:08:17.531785+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:17.532241+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:17.693406+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:17.693451+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:17.733799+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:17.753514+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:17.753524+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:17.753530+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:17.753578+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:17.900881+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:17.900900+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:18.328430+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:18.328438+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:18.328766+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:18.329124+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:18.329134+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:18.329572+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:18.332553+00:00", "trade", 8.83, 20.0]
["2026-09-29T17:08:18.333251+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:18.333313+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:18.346870+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:18.348425+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:18.348435+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:18.348645+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:18.348652+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:18.348955+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:18.359977+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:18.711711+00:00", "trade", 8.8262, 100.0]
["2026-09-29T17:08:18.728233+00:00", "trade", 8.825, 64.0]
["2026-09-29T17:08:18.956403+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:18.957360+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:18.958368+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.376172+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.376179+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.376839+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.376912+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.376926+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.377274+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.377391+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.377844+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.444208+00:00", "trade", 8.8299, 36.0]
["2026-09-29T17:08:19.445029+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.445064+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.445071+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.445582+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.446033+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.590490+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.590681+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.740745+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.740874+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.741038+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.869697+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.869847+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.869862+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.870991+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.922231+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.922238+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.953145+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:19.953247+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:20.041956+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:20.042692+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:20.042819+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:20.439584+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:20.439760+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:20.441401+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:21.186923+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:23.637208+00:00", "trade", 8.8326, 18.0]
["2026-09-29T17:08:24.329586+00:00", "trade", 8.83, 88.0]
["2026-09-29T17:08:24.671422+00:00", "trade", 8.8315, 58.0]
["2026-09-29T17:08:24.959431+00:00", "trade", 8.825, 20.0]
["2026-09-29T17:08:26.173634+00:00", "trade", 8.825, 10.0]
["2026-09-29T17:08:26.175140+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:26.177625+00:00", "trade", 8.83, 6.0]
["2026-09-29T17:08:26.178296+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:26.179073+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:26.179084+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:26.179556+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:26.179608+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:26.202563+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:26.202893+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:26.202943+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:26.441326+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:26.574572+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:27.443346+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:27.443848+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:27.444311+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:27.445073+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:27.801766+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:27.885752+00:00", "trade", 8.825, 13.0]
["2026-09-29T17:08:28.469060+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:28.469367+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:29.169387+00:00", "trade", 8.8223, 15.0]
["2026-09-29T17:08:29.594079+00:00", "trade", 8.8299, 203.0]
["2026-09-29T17:08:29.594180+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:29.594869+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:29.595328+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:29.595767+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:29.765095+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:29.765536+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:29.765565+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:29.766045+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:29.766836+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:29.823302+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:29.823783+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:29.823790+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:29.828383+00:00", "trade", 8.825, 43.0]
["2026-09-29T17:08:30.010081+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:30.010543+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:31.019910+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:31.020483+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:31.020586+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:31.020951+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:31.021101+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:31.021552+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:31.022177+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:31.209754+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:31.217502+00:00", "trade", 8.825, 118.0]
["2026-09-29T17:08:31.218771+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:31.219464+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:32.022334+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:32.022385+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:32.022418+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:32.050981+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:32.336399+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:33.169887+00:00", "trade", 8.825, 7.0]
["2026-09-29T17:08:34.109622+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:34.323720+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:34.573346+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:34.587902+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:34.624478+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:34.625166+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:34.809565+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:34.810009+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:34.843306+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:34.867285+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:34.867380+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:34.869227+00:00", "trade", 8.8251, 650.0]
["2026-09-29T17:08:34.872654+00:00", "trade", 8.825, 364.0]
["2026-09-29T17:08:34.898310+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:37.563898+00:00", "trade", 8.825, 46.0]
["2026-09-29T17:08:37.567844+00:00", "trade", 8.83, 350.0]
["2026-09-29T17:08:37.567884+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:08:37.567888+00:00", "trade", 8.83, 364.0]
["2026-09-29T17:08:37.567954+00:00", "trade", 8.83, 60.0]
["2026-09-29T17:08:37.568158+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:37.568547+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:37.604298+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:37.607823+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:37.608266+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:37.787467+00:00", "trade", 8.825, 2.0]
["2026-09-29T17:08:38.788112+00:00", "trade", 8.83, 5.0]
["2026-09-29T17:08:38.788251+00:00", "trade", 8.83, 28.0]
["2026-09-29T17:08:39.598991+00:00", "trade", 8.825, 26.0]
["2026-09-29T17:08:41.151185+00:00", "trade", 8.8328, 14.0]
["2026-09-29T17:08:41.693626+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:08:42.475889+00:00", "trade", 8.82, 408.0]
["2026-09-29T17:08:42.477061+00:00", "trade", 8.825, 267.0]
["2026-09-29T17:08:42.477090+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:08:42.477114+00:00", "trade", 8.825, 6.0]
["2026-09-29T17:08:42.480455+00:00", "trade", 8.82, 1000.0]
["2026-09-29T17:08:46.156408+00:00", "trade", 8.8249, 5.0]
["2026-09-29T17:08:46.613346+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:46.623898+00:00", "trade", 8.825, 16.0]
["2026-09-29T17:08:46.626203+00:00", "trade", 8.825, 21.0]
["2026-09-29T17:08:46.725025+00:00", "trade", 8.825, 6175.0]
["2026-09-29T17:08:50.258757+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:50.259213+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:50.766006+00:00", "trade", 8.8318, 100.0]
["2026-09-29T17:08:51.710177+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:51.710662+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:51.734869+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:51.742500+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:51.934155+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:51.976840+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:52.092260+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:52.370572+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:52.473616+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:54.325061+00:00", "trade", 8.8274, 100.0]
["2026-09-29T17:08:56.175677+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:56.245932+00:00", "trade", 8.8318, 100.0]
["2026-09-29T17:08:56.817172+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:56.864296+00:00", "trade", 8.825, 144.0]
["2026-09-29T17:08:56.864677+00:00", "trade", 8.825, 144.0]
["2026-09-29T17:08:56.865572+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:08:56.886119+00:00", "trade", 8.8239, 9.0]
["2026-09-29T17:08:57.924647+00:00", "trade", 8.825, 6.0]
["2026-09-29T17:08:59.864339+00:00", "trade", 8.8299, 1040.0]
["2026-09-29T17:09:02.230440+00:00", "trade", 8.825, 364.0]
["2026-09-29T17:09:02.231436+00:00", "trade", 8.825, 364.0]
["2026-09-29T17:09:02.299512+00:00", "trade", 8.825, 11.0]
["2026-09-29T17:09:03.030656+00:00", "trade", 8.8294, 2.0]
["2026-09-29T17:09:03.034025+00:00", "trade", 8.8294, 1.0]
["2026-09-29T17:09:03.036338+00:00", "trade", 8.8294, 7.0]
["2026-09-29T17:09:03.098410+00:00", "trade", 8.825, 1110.0]
["2026-09-29T17:09:03.176267+00:00", "trade", 8.83, 3.0]
["2026-09-29T17:09:03.176293+00:00", "trade", 8.825, 3.0]
["2026-09-29T17:09:03.936996+00:00", "trade", 8.825, 35.0]
["2026-09-29T17:09:03.937004+00:00", "trade", 8.83, 35.0]
["2026-09-29T17:09:03.937099+00:00", "trade", 8.825, 10.0]
["2026-09-29T17:09:03.937182+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:09:03.969124+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:09:03.989290+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:09:03.994923+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:03.994948+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:03.995340+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:03.995579+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:03.995620+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:03.995660+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:03.995804+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:04.005733+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:04.478333+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:05.415211+00:00", "trade", 8.8315, 2.0]
["2026-09-29T17:09:06.114714+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:06.125457+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:08.612973+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:09:08.613666+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:08.613672+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:08.613689+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:08.613733+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:08.790788+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:08.989000+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:08.989024+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:08.989190+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:10.528975+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:10.529423+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:10.538939+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:10.539378+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.233270+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.233283+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.424842+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.424868+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.447683+00:00", "trade", 8.83, 400.0]
["2026-09-29T17:09:11.448382+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.448435+00:00", "trade", 8.83, 345.0]
["2026-09-29T17:09:11.448436+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.448501+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.448819+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.448835+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.448841+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.448877+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.448884+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.939823+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.939845+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.941549+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.948356+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.960455+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.960475+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:11.963682+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:12.031749+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:12.071087+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:12.071104+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:12.623749+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:12.623768+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:12.627249+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:14.246986+00:00", "trade", 8.83, 8650.0]
["2026-09-29T17:09:14.899442+00:00", "trade", 8.8313, 1.0]
["2026-09-29T17:09:16.158450+00:00", "trade", 8.8278, 19.0]
["2026-09-29T17:09:16.469600+00:00", "trade", 8.8272, 2.0]
["2026-09-29T17:09:16.473458+00:00", "trade", 8.8272, 7.0]
["2026-09-29T17:09:17.501290+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:17.875778+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:17.875797+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:17.875869+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:17.876071+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:17.876145+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:17.876246+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:17.879640+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:17.939889+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:17.939906+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:17.939918+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:17.940337+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:17.941619+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:18.413162+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:18.473596+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:09:18.473657+00:00", "trade", 8.825, 364.0]
["2026-09-29T17:09:18.473942+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:19.165655+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:22.247636+00:00", "trade", 8.825, 5.0]
["2026-09-29T17:09:23.311457+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:23.347163+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:23.347624+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:23.348062+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:23.420512+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:23.420532+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:23.504297+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:23.504744+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:23.680686+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:23.681131+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:23.743481+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:23.743499+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:27.164330+00:00", "trade", 8.825, 80.0]
["2026-09-29T17:09:29.644418+00:00", "trade", 8.83, 10.0]
["2026-09-29T17:09:29.644420+00:00", "trade", 8.83, 90.0]
["2026-09-29T17:09:29.645108+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:33.449415+00:00", "trade", 8.825, 364.0]
["2026-09-29T17:09:34.557547+00:00", "trade", 8.8312, 4.0]
["2026-09-29T17:09:37.011573+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:37.011581+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:37.012033+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:37.012050+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:37.014658+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:37.021070+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:37.287274+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:38.526188+00:00", "trade", 8.825, 32.0]
["2026-09-29T17:09:38.610680+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:38.610702+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:38.611533+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:38.635401+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:38.814960+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:38.818225+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:42.520466+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:42.520927+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:42.693445+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:42.695571+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:43.207059+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:43.207513+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:43.207856+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:43.210313+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:44.590258+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:44.590266+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:44.590380+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:44.592295+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:45.362612+00:00", "trade", 8.831, 2.0]
["2026-09-29T17:09:45.522566+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:45.522593+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:45.522629+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:45.525304+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:46.160397+00:00", "trade", 8.8255, 1.0]
["2026-09-29T17:09:48.562627+00:00", "trade", 8.8214, 1.0]
["2026-09-29T17:09:48.621676+00:00", "trade", 8.825, 700.0]
["2026-09-29T17:09:48.622265+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:48.622439+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:48.622447+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:48.623821+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:49.259362+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:51.017836+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:51.017862+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:51.018298+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:51.227366+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:52.986843+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:53.264586+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:55.119793+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:56.799138+00:00", "trade", 8.8309, 3.0]
["2026-09-29T17:09:58.300798+00:00", "trade", 8.8214, 1.0]
["2026-09-29T17:09:59.126952+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:09:59.453103+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:09:59.455810+00:00", "trade", 8.825, 800.0]
["2026-09-29T17:10:00.049095+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:00.191042+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:01.244437+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:02.089148+00:00", "trade", 8.8292, 2.0]
["2026-09-29T17:10:02.242743+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:02.569604+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:02.821285+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:02.846523+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:02.959233+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:02.987691+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:03.097468+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:03.100018+00:00", "trade", 8.825, 23.0]
["2026-09-29T17:10:03.103713+00:00", "trade", 8.825, 10.0]
["2026-09-29T17:10:03.130946+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:03.745293+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:05.309851+00:00", "trade", 8.8304, 26.0]
["2026-09-29T17:10:05.759297+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:05.759321+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:05.759335+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:05.759900+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:05.763251+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:05.827123+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:05.827391+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:05.827604+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:05.827752+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:05.828355+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:06.075035+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:06.075058+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:06.075524+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:06.075966+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:06.077614+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:06.179888+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:06.180319+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:07.135275+00:00", "trade", 8.8299, 100.0]
["2026-09-29T17:10:07.135963+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:07.135987+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:07.136410+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:07.136448+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:07.136884+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:07.197759+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:07.661266+00:00", "trade", 8.825, 500.0]
["2026-09-29T17:10:09.152967+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:09.157598+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:09.229978+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:09.230484+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:09.230499+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:09.244554+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:09.244561+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:09.590590+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:09.591130+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:09.618123+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:11.216260+00:00", "trade", 8.825, 119.0]
["2026-09-29T17:10:11.674079+00:00", "trade", 8.8304, 1.0]
["2026-09-29T17:10:15.612156+00:00", "trade", 8.83, 12.0]
["2026-09-29T17:10:15.615353+00:00", "trade", 8.825, 177.0]
["2026-09-29T17:10:16.162403+00:00", "trade", 8.8252, 3.0]
["2026-09-29T17:10:17.238443+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:17.238703+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:17.287895+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:10:17.289653+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:17.343820+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:17.770745+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:17.816511+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:17.829977+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:17.843187+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:18.605405+00:00", "trade", 8.825, 11.0]
["2026-09-29T17:10:18.683601+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:18.746667+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:21.884494+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:21.884948+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:22.567333+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:23.505163+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:23.505614+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:23.613230+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:23.613245+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:24.128316+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:26.324817+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:26.335654+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:26.872401+00:00", "trade", 8.82, 15.0]
["2026-09-29T17:10:26.872405+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:26.872863+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:29.226412+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:29.226874+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:29.226892+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:29.392815+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:30.328306+00:00", "trade", 8.825, 26.0]
["2026-09-29T17:10:31.114500+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:32.800926+00:00", "trade", 8.8306, 1.0]
["2026-09-29T17:10:35.567330+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:10:36.877302+00:00", "trade", 8.8214, 4.0]
["2026-09-29T17:10:37.278345+00:00", "trade", 8.8214, 1.0]
["2026-09-29T17:10:39.044757+00:00", "trade", 8.83, 76.0]
["2026-09-29T17:10:39.044764+00:00", "trade", 8.83, 24.0]
["2026-09-29T17:10:39.044771+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:39.045266+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:39.045289+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:39.127117+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:10:39.127119+00:00", "trade", 8.825, 400.0]
["2026-09-29T17:10:39.127847+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:39.127917+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:10:39.127919+00:00", "trade", 8.825, 400.0]
["2026-09-29T17:10:39.128308+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:39.128763+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:39.128774+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:39.701068+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:40.237883+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:40.238948+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:41.534070+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:43.670963+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:44.218607+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:44.286669+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:44.418007+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:44.418443+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:44.524114+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:44.551867+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:44.746186+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:44.780573+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:44.966959+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:44.969340+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:45.093578+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:45.431909+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:45.555954+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:45.998215+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:46.164388+00:00", "trade", 8.8253, 1.0]
["2026-09-29T17:10:50.608526+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:51.784259+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:51.784713+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:52.128096+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:53.006454+00:00", "trade", 8.825, 364.0]
["2026-09-29T17:10:53.007267+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:53.007726+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:53.326112+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:10:53.484413+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:55.177054+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:55.222314+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:55.222812+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:55.790768+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:55.960037+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:57.867832+00:00", "trade", 8.825, 25.0]
["2026-09-29T17:10:58.020649+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:58.037297+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:58.037750+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:58.134038+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:58.281626+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:58.463947+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:58.463950+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:10:58.464428+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:58.464437+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:58.464883+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:10:58.467175+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:00.668901+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:01.478184+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:02.519735+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:03.608964+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:03.731478+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:03.751272+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:03.853315+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:03.853892+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:03.974032+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:04.795748+00:00", "trade", 8.8256, 7.0]
["2026-09-29T17:11:04.800347+00:00", "trade", 8.8256, 18.0]
["2026-09-29T17:11:04.802354+00:00", "trade", 8.8256, 2.0]
["2026-09-29T17:11:04.803715+00:00", "trade", 8.8256, 1.0]
["2026-09-29T17:11:04.805792+00:00", "trade", 8.8256, 6.0]
["2026-09-29T17:11:04.807800+00:00", "trade", 8.8256, 1.0]
["2026-09-29T17:11:05.837637+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:05.838098+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:05.838105+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:08.027153+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:08.161151+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:08.161607+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:08.550537+00:00", "trade", 8.8304, 1.0]
["2026-09-29T17:11:08.669426+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:08.795560+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:09.044566+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:09.308427+00:00", "trade", 8.825, 70.0]
["2026-09-29T17:11:11.047132+00:00", "trade", 8.8254, 2.0]
["2026-09-29T17:11:12.090451+00:00", "trade", 8.825, 364.0]
["2026-09-29T17:11:12.090948+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:12.090967+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:12.091929+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:11:12.092177+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:12.092271+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:12.092300+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:12.092497+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:12.092538+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:12.163460+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:12.163930+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:12.196192+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:12.481932+00:00", "trade", 8.83, 2442.0]
["2026-09-29T17:11:12.529568+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:12.615139+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:12.721474+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:13.783961+00:00", "trade", 8.8275, 3.0]
["2026-09-29T17:11:14.603873+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:11:14.603873+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:14.675035+00:00", "trade", 8.825, 400.0]
["2026-09-29T17:11:15.167475+00:00", "trade", 8.8223, 6.0]
["2026-09-29T17:11:16.166399+00:00", "trade", 8.8281, 4.0]
["2026-09-29T17:11:16.820155+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:16.946014+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:17.617817+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:17.873578+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:18.053650+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:18.054105+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:18.099420+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:18.337633+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:18.702730+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:18.814114+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:19.925186+00:00", "trade", 8.8303, 100.0]
["2026-09-29T17:11:20.796327+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:20.796381+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:20.796722+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:20.797150+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:21.543253+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:21.570896+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:21.791589+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:21.795779+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:21.913899+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:21.930934+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:22.037561+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:22.122131+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:23.019946+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:23.368567+00:00", "trade", 8.8302, 400.0]
["2026-09-29T17:11:23.615439+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:23.729751+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:26.391100+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:11:26.488411+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:11:27.886860+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:28.539496+00:00", "trade", 8.825, 300.0]
["2026-09-29T17:11:28.539971+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:28.539994+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:28.540003+00:00", "trade", 8.825, 103.0]
["2026-09-29T17:11:28.703085+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:30.257037+00:00", "trade", 8.825, 500.0]
["2026-09-29T17:11:30.863928+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:30.905034+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:30.908899+00:00", "trade", 8.8272, 1.0]
["2026-09-29T17:11:30.913479+00:00", "trade", 8.8272, 4.0]
["2026-09-29T17:11:30.915029+00:00", "trade", 8.8272, 9.0]
["2026-09-29T17:11:31.007118+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:31.007670+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:31.129767+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:31.173985+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:31.785844+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:31.786398+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:31.886996+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:31.893236+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:31.893676+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:31.897403+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:32.335532+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:32.365239+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:32.468120+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:32.468560+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:32.584527+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:32.611795+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:32.718362+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:32.993670+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:33.097335+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:33.464017+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:33.464485+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:33.628193+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:33.684874+00:00", "trade", 8.825, 48.0]
["2026-09-29T17:11:33.685251+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:11:33.830619+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:33.874094+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:34.006189+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:34.389809+00:00", "trade", 8.8272, 1.0]
["2026-09-29T17:11:34.977994+00:00", "trade", 8.8277, 1.0]
["2026-09-29T17:11:35.064547+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:35.166800+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:35.214839+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:35.315384+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:35.515790+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:11:35.521427+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:11:38.308967+00:00", "trade", 8.8271, 2.0]
["2026-09-29T17:11:38.790729+00:00", "trade", 8.825, 5.0]
["2026-09-29T17:11:38.891525+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:38.992146+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:39.442980+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:39.807534+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:39.860197+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:39.921798+00:00", "trade", 8.8302, 1.0]
["2026-09-29T17:11:40.146378+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:41.206019+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:41.325205+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:41.384050+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:41.510996+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:42.061506+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:42.061968+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:42.063851+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:42.113228+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:42.589595+00:00", "trade", 8.825, 18.0]
["2026-09-29T17:11:42.694951+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:11:44.190526+00:00", "trade", 8.829, 1.0]
["2026-09-29T17:11:44.420288+00:00", "trade", 8.8275, 6.0]
["2026-09-29T17:11:51.444388+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:11:51.444913+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:51.470380+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:11:51.470381+00:00", "trade", 8.825, 400.0]
["2026-09-29T17:11:51.761887+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:51.762898+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:51.830270+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:51.830736+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:51.837782+00:00", "trade", 8.825, 350.0]
["2026-09-29T17:11:51.838264+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:51.940126+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:52.934804+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:53.053197+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:53.063761+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:53.064255+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:53.065604+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:53.179447+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:53.320183+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:53.320642+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:53.321080+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:53.421597+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:53.576272+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:53.576923+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:53.578042+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:53.578489+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:53.719804+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:53.720982+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:54.142110+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:54.145128+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:54.251994+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:54.742569+00:00", "trade", 8.8287, 200.0]
["2026-09-29T17:11:54.743379+00:00", "trade", 8.825, 379.0]
["2026-09-29T17:11:55.654283+00:00", "trade", 8.825, 30.0]
["2026-09-29T17:11:55.655297+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:55.760753+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:56.265166+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:11:56.615723+00:00", "trade", 8.8299, 650.0]
["2026-09-29T17:11:56.816102+00:00", "trade", 8.83, 164.0]
["2026-09-29T17:11:56.816166+00:00", "trade", 8.83, 67.0]
["2026-09-29T17:11:56.816760+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:56.816906+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:56.902581+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:11:57.816027+00:00", "trade", 8.83, 195.0]
["2026-09-29T17:11:57.816140+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:11:58.578542+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:58.699120+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:58.765273+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:58.765296+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:11:58.765297+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:58.765322+00:00", "trade", 8.83, 300.0]
["2026-09-29T17:11:58.765337+00:00", "trade", 8.825, 400.0]
["2026-09-29T17:11:58.765338+00:00", "trade", 8.83, 255.0]
["2026-09-29T17:11:58.765338+00:00", "trade", 8.83, 1.0]
["2026-09-29T17:11:58.765342+00:00", "trade", 8.83, 1.0]
["2026-09-29T17:11:58.765342+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:58.765344+00:00", "trade", 8.83, 1.0]
["2026-09-29T17:11:58.765346+00:00", "trade", 8.83, 1.0]
["2026-09-29T17:11:58.765346+00:00", "trade", 8.83, 1.0]
["2026-09-29T17:11:58.765349+00:00", "trade", 8.83, 240.0]
["2026-09-29T17:11:58.765354+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:11:58.765416+00:00", "trade", 8.83, 1460.0]
["2026-09-29T17:11:58.765417+00:00", "trade", 8.83, 540.0]
["2026-09-29T17:11:58.765417+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:58.765524+00:00", "trade", 8.825, 300.0]
["2026-09-29T17:11:58.765553+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:11:58.765576+00:00", "trade", 8.825, 300.0]
["2026-09-29T17:11:58.765743+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:58.765750+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:58.765764+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:58.766030+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:58.766179+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:58.766258+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:58.766447+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:58.766485+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:58.767591+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:58.768036+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:59.590530+00:00", "trade", 8.825, 364.0]
["2026-09-29T17:11:59.605579+00:00", "trade", 8.825, 364.0]
["2026-09-29T17:11:59.612407+00:00", "trade", 8.825, 364.0]
["2026-09-29T17:11:59.662043+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:59.662514+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:59.762265+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:11:59.862857+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:01.067831+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:01.168480+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:01.305078+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:01.530270+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:01.782851+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:02.031924+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:02.088436+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:02.986123+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:02.989825+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:03.326760+00:00", "trade", 8.825, 18.0]
["2026-09-29T17:12:03.531912+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:12:03.594467+00:00", "trade", 8.8277, 2.0]
["2026-09-29T17:12:03.841834+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:03.842274+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:04.032084+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:04.036064+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:04.138872+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:04.271364+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:04.385305+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:04.637835+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:06.018713+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:06.525551+00:00", "trade", 8.825, 364.0]
["2026-09-29T17:12:06.525660+00:00", "trade", 8.825, 203.0]
["2026-09-29T17:12:06.526063+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:06.526534+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:06.764475+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:06.864688+00:00", "trade", 8.825, 10.0]
["2026-09-29T17:12:07.736591+00:00", "trade", 8.83, 500.0]
["2026-09-29T17:12:08.871279+00:00", "trade", 8.8299, 2.0]
["2026-09-29T17:12:08.875859+00:00", "trade", 8.83, 1.0]
["2026-09-29T17:12:08.875896+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:12:10.438332+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:11.046075+00:00", "trade", 8.8274, 1.0]
["2026-09-29T17:12:11.865863+00:00", "trade", 8.825, 398.0]
["2026-09-29T17:12:11.988507+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:12.140844+00:00", "trade", 8.8297, 1.0]
["2026-09-29T17:12:12.756533+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:16.277218+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:16.281293+00:00", "trade", 8.825, 4.0]
["2026-09-29T17:12:16.285386+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:12:16.286558+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:12:16.575009+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:16.575267+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:17.077249+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:18.138197+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:23.358054+00:00", "trade", 8.825, 200.0]
["2026-09-29T17:12:23.495235+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:23.846538+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:23.903672+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:12:24.207152+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:24.207225+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:24.207233+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:24.207272+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:24.345785+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:24.345812+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:24.693349+00:00", "trade", 8.8205, 2748.0]
["2026-09-29T17:12:24.694059+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:24.694544+00:00", "trade", 8.825, 80.0]
["2026-09-29T17:12:24.694880+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:25.031270+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:25.032189+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:25.429916+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:26.488999+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:26.491578+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:26.492030+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:28.149764+00:00", "trade", 8.8259, 3.0]
["2026-09-29T17:12:28.150471+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:28.722546+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:28.723330+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:29.180518+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:29.181066+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:29.182659+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:29.183121+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:29.183141+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:30.396910+00:00", "trade", 8.8251, 1.0]
["2026-09-29T17:12:30.417984+00:00", "trade", 8.8251, 1.0]
["2026-09-29T17:12:33.976530+00:00", "trade", 8.826, 1.0]
["2026-09-29T17:12:34.007593+00:00", "trade", 8.83, 1.0]
["2026-09-29T17:12:34.013513+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:34.136267+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:35.101710+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:12:35.102115+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:35.102567+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:35.102586+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:35.102595+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:35.102611+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:35.107317+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:35.107329+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:37.029797+00:00", "trade", 8.8286, 9.0]
["2026-09-29T17:12:38.330171+00:00", "trade", 8.8303, 2.0]
["2026-09-29T17:12:39.862363+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:39.862831+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:39.864124+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:40.418288+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:41.778946+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:41.993478+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:43.354405+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:44.046530+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:44.068471+00:00", "trade", 8.8303, 100.0]
["2026-09-29T17:12:44.639563+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:44.639648+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:44.840654+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:45.121057+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:45.152180+00:00", "trade", 8.825, 120.0]
["2026-09-29T17:12:45.189194+00:00", "trade", 8.826, 1.0]
["2026-09-29T17:12:45.504168+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:45.662516+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:45.663295+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:45.663730+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:45.747409+00:00", "trade", 8.82, 11.0]
["2026-09-29T17:12:45.748034+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:45.748058+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:45.748805+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:45.764685+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:12:45.832008+00:00", "trade", 8.8285, 1.0]
["2026-09-29T17:12:46.754681+00:00", "trade", 8.821, 50.0]
["2026-09-29T17:12:47.491022+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:12:49.848387+00:00", "trade", 8.8304, 500.0]
["2026-09-29T17:12:51.609574+00:00", "trade", 8.83, 5.0]
["2026-09-29T17:12:51.609610+00:00", "trade", 8.83, 1.0]
["2026-09-29T17:12:51.609619+00:00", "trade", 8.83, 51.0]
["2026-09-29T17:12:51.609640+00:00", "trade", 8.825, 56.0]
["2026-09-29T17:12:53.519882+00:00", "trade", 8.8201, 100.0]
["2026-09-29T17:12:54.400823+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:12:58.571007+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:13:01.118613+00:00", "trade", 8.8201, 200.0]
["2026-09-29T17:13:01.119659+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:13:01.119798+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:13:01.174205+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:13:01.174206+00:00", "trade", 8.82, 40.0]
["2026-09-29T17:13:01.174207+00:00", "trade", 8.82, 600.0]
["2026-09-29T17:13:01.174208+00:00", "trade", 8.82, 400.0]
["2026-09-29T17:13:01.174210+00:00", "trade", 8.82, 800.0]
["2026-09-29T17:13:01.174214+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:13:01.174214+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:13:01.174217+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:13:01.174217+00:00", "trade", 8.82, 300.0]
["2026-09-29T17:13:01.174221+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:13:01.174278+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:13:01.174284+00:00", "trade", 8.82, 175.0]
["2026-09-29T17:13:01.174285+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:13:01.174293+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:13:01.174300+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:13:01.174307+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:13:01.174314+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:13:01.174314+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:13:01.174320+00:00", "trade", 8.82, 6.0]
["2026-09-29T17:13:01.174321+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:13:01.174323+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:13:01.174325+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:13:01.174326+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:13:01.174327+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:13:01.174334+00:00", "trade", 8.82, 3.0]
["2026-09-29T17:13:01.174334+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:13:01.174341+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:13:01.174341+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:13:01.174348+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:13:01.174350+00:00", "trade", 8.82, 17.0]
["2026-09-29T17:13:01.174355+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:13:01.174361+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:13:01.174362+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:13:01.174369+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:13:01.174375+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:13:01.174383+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:13:01.174390+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:13:01.174395+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:13:01.174397+00:00", "trade", 8.82, 20.0]
["2026-09-29T17:13:01.174397+00:00", "trade", 8.82, 400.0]
["2026-09-29T17:13:01.174397+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:13:01.174403+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:13:01.174404+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:13:01.174404+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:13:01.174406+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:13:01.174406+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:13:01.174409+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:13:01.174411+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:13:01.174413+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:13:01.174417+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:13:01.174425+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:13:01.174432+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:13:01.174439+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:13:01.174445+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:13:01.174453+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:13:01.174460+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:13:01.174474+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:13:01.174515+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.174632+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:13:01.174692+00:00", "trade", 8.82, 600.0]
["2026-09-29T17:13:01.174696+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.174721+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.174757+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.174794+00:00", "trade", 8.82, 592.0]
["2026-09-29T17:13:01.174829+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.174854+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.174898+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.174911+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.174918+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.174942+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.174949+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.174965+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.174992+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.175010+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.175059+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.175112+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.175125+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.175151+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.175349+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.175420+00:00", "trade", 8.82, 34.0]
["2026-09-29T17:13:01.175453+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.175502+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.175563+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.175577+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.175767+00:00", "trade", 8.815, 16.0]
["2026-09-29T17:13:01.175942+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.176759+00:00", "trade", 8.815, 25.0]
["2026-09-29T17:13:01.177017+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:01.177359+00:00", "trade", 8.815, 20.0]
["2026-09-29T17:13:01.179619+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.179644+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.181873+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:01.181873+00:00", "trade", 8.815, 36.0]
["2026-09-29T17:13:01.181912+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.181983+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:01.182045+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:01.182136+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:01.182164+00:00", "trade", 8.815, 10.0]
["2026-09-29T17:13:01.182172+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:01.182742+00:00", "trade", 8.815, 10.0]
["2026-09-29T17:13:01.183333+00:00", "trade", 8.815, 10.0]
["2026-09-29T17:13:01.183569+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:01.189608+00:00", "trade", 8.815, 706.0]
["2026-09-29T17:13:01.190061+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.199910+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.200495+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.200499+00:00", "trade", 8.82, 400.0]
["2026-09-29T17:13:01.200946+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.201034+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.201480+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.201926+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.202393+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.213827+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.214284+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.226429+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.233677+00:00", "trade", 8.815, 7.0]
["2026-09-29T17:13:01.386371+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:01.415205+00:00", "trade", 8.815, 18.0]
["2026-09-29T17:13:01.997743+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:02.753059+00:00", "trade", 8.8273, 23.0]
["2026-09-29T17:13:03.779450+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:04.519568+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:04.519578+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:04.519639+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:04.519639+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:04.519641+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:04.519658+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:04.519661+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:04.519665+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:04.519665+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:04.519668+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:04.519693+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:04.519702+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:04.519713+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:04.519722+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:04.519739+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:04.519747+00:00", "trade", 8.815, 8.0]
["2026-09-29T17:13:04.519756+00:00", "trade", 8.815, 36.0]
["2026-09-29T17:13:04.519765+00:00", "trade", 8.815, 8.0]
["2026-09-29T17:13:04.519783+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:04.519806+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:04.519843+00:00", "trade", 8.815, 8.0]
["2026-09-29T17:13:04.519862+00:00", "trade", 8.815, 8.0]
["2026-09-29T17:13:04.519923+00:00", "trade", 8.815, 328.0]
["2026-09-29T17:13:04.520003+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:04.520059+00:00", "trade", 8.815, 72.0]
["2026-09-29T17:13:04.520181+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:04.520280+00:00", "trade", 8.815, 356.0]
["2026-09-29T17:13:04.520315+00:00", "trade", 8.815, 356.0]
["2026-09-29T17:13:04.520840+00:00", "trade", 8.815, 356.0]
["2026-09-29T17:13:05.026737+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:13:05.224213+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:06.249621+00:00", "trade", 8.8287, 50.0]
["2026-09-29T17:13:07.016040+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:07.016510+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:07.016972+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:07.026007+00:00", "trade", 8.8262, 100.0]
["2026-09-29T17:13:08.044929+00:00", "trade", 8.8177, 7.0]
["2026-09-29T17:13:08.522679+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:13:11.315322+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:12.264149+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:13:12.264237+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:13:12.264298+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:13:13.311554+00:00", "trade", 8.8209, 17.0]
["2026-09-29T17:13:13.315644+00:00", "trade", 8.8209, 1.0]
["2026-09-29T17:13:13.361018+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:13.507475+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:14.275740+00:00", "trade", 8.8286, 100.0]
["2026-09-29T17:13:15.480039+00:00", "trade", 8.815, 400.0]
["2026-09-29T17:13:15.480075+00:00", "trade", 8.815, 364.0]
["2026-09-29T17:13:15.480951+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:15.510093+00:00", "trade", 8.815, 10.0]
["2026-09-29T17:13:15.510882+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:15.564187+00:00", "trade", 8.81, 11.0]
["2026-09-29T17:13:15.565379+00:00", "trade", 8.81, 89.0]
["2026-09-29T17:13:15.619814+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:13:15.620318+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:15.637030+00:00", "trade", 8.812, 1.0]
["2026-09-29T17:13:16.692406+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:17.150237+00:00", "trade", 8.8128, 1.0]
["2026-09-29T17:13:17.151042+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:17.669532+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:17.679766+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:18.378552+00:00", "trade", 8.8238, 1.0]
["2026-09-29T17:13:18.749112+00:00", "trade", 8.8285, 100.0]
["2026-09-29T17:13:18.752531+00:00", "trade", 8.8285, 5.0]
["2026-09-29T17:13:20.174005+00:00", "trade", 8.8114, 129.0]
["2026-09-29T17:13:20.174021+00:00", "trade", 8.8114, 1.0]
["2026-09-29T17:13:21.026007+00:00", "trade", 8.815, 80.0]
["2026-09-29T17:13:23.169200+00:00", "trade", 8.8285, 21.0]
["2026-09-29T17:13:23.646543+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:24.759950+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:25.152595+00:00", "trade", 8.8285, 100.0]
["2026-09-29T17:13:25.169161+00:00", "trade", 8.8101, 25.0]
["2026-09-29T17:13:25.691195+00:00", "trade", 8.8237, 20.0]
["2026-09-29T17:13:26.203676+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:26.249679+00:00", "trade", 8.815, 37.0]
["2026-09-29T17:13:26.250130+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:26.250207+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:26.251232+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:26.251682+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:26.363593+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:26.612069+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:27.211515+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:27.315759+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:27.883645+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:27.884162+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:27.884652+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:27.895178+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:30.028815+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:30.028874+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:30.028883+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:30.029048+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:30.030238+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:30.052700+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:34.021261+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:34.021802+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:34.048944+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:38.432170+00:00", "trade", 8.815, 11.0]
["2026-09-29T17:13:41.132300+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:41.192591+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:41.874371+00:00", "trade", 8.815, 10.0]
["2026-09-29T17:13:43.375158+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:45.351953+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:46.513836+00:00", "trade", 8.815, 11.0]
["2026-09-29T17:13:47.963622+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:48.181165+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:49.331591+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:53.851106+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:53.851553+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:54.546177+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:13:54.546511+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:54.546944+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:54.546989+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:54.589253+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:54.589261+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:54.589704+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:55.420039+00:00", "trade", 8.815, 4000.0]
["2026-09-29T17:13:56.137732+00:00", "trade", 8.8229, 100.0]
["2026-09-29T17:13:56.268985+00:00", "trade", 8.8229, 8.0]
["2026-09-29T17:13:56.877352+00:00", "trade", 8.8229, 1.0]
["2026-09-29T17:13:57.116380+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:57.117481+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:57.394626+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:13:58.700392+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:04.652603+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:10.768654+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:10.769141+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:10.780465+00:00", "trade", 8.815, 400.0]
["2026-09-29T17:14:10.780927+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:14.060935+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:14.862925+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:14.863380+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:14.865576+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:14.969002+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:14.969479+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:16.154156+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:16.154176+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:16.154237+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:16.154304+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:16.155006+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:16.453473+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:16.558009+00:00", "trade", 8.815, 26.0]
["2026-09-29T17:14:17.242156+00:00", "trade", 8.815, 20.0]
["2026-09-29T17:14:17.242177+00:00", "trade", 8.81, 20.0]
["2026-09-29T17:14:18.443878+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:18.444389+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:18.467098+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:19.384418+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:19.997139+00:00", "trade", 8.8101, 80.0]
["2026-09-29T17:14:19.997168+00:00", "trade", 8.81, 80.0]
["2026-09-29T17:14:20.006310+00:00", "trade", 8.81, 900.0]
["2026-09-29T17:14:20.006334+00:00", "trade", 8.81, 900.0]
["2026-09-29T17:14:20.006448+00:00", "trade", 8.81, 300.0]
["2026-09-29T17:14:20.006467+00:00", "trade", 8.81, 300.0]
["2026-09-29T17:14:20.006552+00:00", "trade", 8.81, 600.0]
["2026-09-29T17:14:20.006553+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:14:20.006554+00:00", "trade", 8.81, 592.0]
["2026-09-29T17:14:20.006556+00:00", "trade", 8.81, 8.0]
["2026-09-29T17:14:20.006556+00:00", "trade", 8.81, 900.0]
["2026-09-29T17:14:20.006574+00:00", "trade", 8.81, 592.0]
["2026-09-29T17:14:20.006576+00:00", "trade", 8.81, 200.0]
["2026-09-29T17:14:20.006577+00:00", "trade", 8.81, 9.0]
["2026-09-29T17:14:20.006579+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:14:20.006582+00:00", "trade", 8.81, 18.0]
["2026-09-29T17:14:20.006643+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:20.006650+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:20.006656+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:20.006662+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:20.006670+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:20.006677+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:20.006684+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:20.006690+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:20.006759+00:00", "trade", 8.81, 1000.0]
["2026-09-29T17:14:20.006806+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:20.006826+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:20.006833+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:20.006840+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:20.006847+00:00", "trade", 8.81, 40.0]
["2026-09-29T17:14:20.006848+00:00", "trade", 8.81, 400.0]
["2026-09-29T17:14:20.006850+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:20.006863+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:14:20.006955+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:20.006998+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:14:20.007007+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:14:20.007018+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:14:20.007026+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:14:20.007032+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:14:20.007039+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:14:20.007045+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:14:20.007052+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:14:20.007058+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:14:20.007064+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:14:20.007071+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:14:20.007077+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:14:20.007090+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:14:20.007097+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:14:20.007103+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:14:20.007110+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:14:20.007114+00:00", "trade", 8.81, 26.0]
["2026-09-29T17:14:20.007127+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:14:20.007129+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:14:20.007154+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:14:20.007156+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:14:20.007156+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:14:20.007159+00:00", "trade", 8.81, 300.0]
["2026-09-29T17:14:20.007161+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:14:20.007161+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:14:20.007164+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:14:20.007164+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:14:20.007250+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:14:20.007270+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:14:20.007270+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:14:20.007347+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:14:20.007452+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:14:20.007463+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:14:20.007506+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:14:20.007522+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:14:20.007572+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:14:20.007589+00:00", "trade", 8.805, 7.0]
["2026-09-29T17:14:20.007771+00:00", "trade", 8.81, 175.0]
["2026-09-29T17:14:20.007771+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:14:20.007784+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:14:20.007918+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:14:20.008112+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:14:20.008123+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:14:20.008680+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:14:20.009742+00:00", "trade", 8.81, 175.0]
["2026-09-29T17:14:20.009917+00:00", "trade", 8.81, 300.0]
["2026-09-29T17:14:20.011218+00:00", "trade", 8.81, 5320.0]
["2026-09-29T17:14:20.011464+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:14:20.012836+00:00", "trade", 8.81, 175.0]
["2026-09-29T17:14:20.019106+00:00", "trade", 8.805, 4.0]
["2026-09-29T17:14:20.019858+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:14:20.021571+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:14:20.037607+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:14:20.037747+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:14:20.037948+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:14:20.038288+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:14:20.038303+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:14:20.038364+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:14:20.038423+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:14:20.038734+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:14:20.041942+00:00", "trade", 8.8, 10.0]
["2026-09-29T17:14:20.041943+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:14:20.041943+00:00", "trade", 8.8, 300.0]
["2026-09-29T17:14:20.041944+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:14:20.041949+00:00", "trade", 8.8, 10.0]
["2026-09-29T17:14:20.041951+00:00", "trade", 8.8, 55.0]
["2026-09-29T17:14:20.042164+00:00", "trade", 8.8, 65.0]
["2026-09-29T17:14:20.042212+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:14:20.042219+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:14:20.042225+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:14:20.042232+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:14:20.042238+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:14:20.042246+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:14:20.042253+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:14:20.042260+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:14:20.042266+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:14:20.042269+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:14:20.042277+00:00", "trade", 8.8, 200.0]
["2026-09-29T17:14:20.042277+00:00", "trade", 8.8, 18.0]
["2026-09-29T17:14:20.042279+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:14:20.042286+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:14:20.042293+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:14:20.042303+00:00", "trade", 8.8, 18.0]
["2026-09-29T17:14:20.042307+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:14:20.042313+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:14:20.042320+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:14:20.042326+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:14:20.042332+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:14:20.042334+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:14:20.042335+00:00", "trade", 8.8, 200.0]
["2026-09-29T17:14:20.042338+00:00", "trade", 8.8, 40.0]
["2026-09-29T17:14:20.042338+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:14:20.042339+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:14:20.042339+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:14:20.042342+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:14:20.042342+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:14:20.042346+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:14:20.042346+00:00", "trade", 8.8, 35.0]
["2026-09-29T17:14:20.042348+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:14:20.042350+00:00", "trade", 8.8, 65.0]
["2026-09-29T17:14:20.042351+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:14:20.042355+00:00", "trade", 8.8, 65.0]
["2026-09-29T17:14:20.042355+00:00", "trade", 8.8, 5.0]
["2026-09-29T17:14:20.042360+00:00", "trade", 8.8, 20.0]
["2026-09-29T17:14:20.042365+00:00", "trade", 8.8, 350.0]
["2026-09-29T17:14:20.042365+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:14:20.042413+00:00", "trade", 8.8, 35.0]
["2026-09-29T17:14:20.042415+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:14:20.042415+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:14:20.042416+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:14:20.042420+00:00", "trade", 8.8, 14.0]
["2026-09-29T17:14:20.042436+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:20.042441+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:20.042477+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:14:20.042593+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:20.042627+00:00", "trade", 8.8, 592.0]
["2026-09-29T17:14:20.042665+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:20.042682+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:20.042789+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:20.042796+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:20.042806+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:20.042817+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:20.042827+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:20.042877+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:20.042956+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:20.042969+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:20.042979+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:20.043236+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:20.043687+00:00", "trade", 8.8, 50.0]
["2026-09-29T17:14:20.043722+00:00", "trade", 8.795, 14.0]
["2026-09-29T17:14:20.046848+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:20.059151+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:20.061005+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:20.083529+00:00", "trade", 8.795, 18.0]
["2026-09-29T17:14:20.185258+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:20.186828+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:20.628616+00:00", "trade", 8.795, 4.0]
["2026-09-29T17:14:20.629390+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:21.054478+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:14:21.060036+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:21.060079+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:21.060088+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:21.060469+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:21.060503+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:21.060958+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:21.229294+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:21.229728+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:21.268623+00:00", "trade", 8.795, 10.0]
["2026-09-29T17:14:21.269354+00:00", "trade", 8.795, 300.0]
["2026-09-29T17:14:21.269358+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:14:21.269719+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:21.686856+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:21.788981+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:21.933624+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:22.039311+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:23.216399+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:28.820207+00:00", "trade", 8.795, 3000.0]
["2026-09-29T17:14:28.971308+00:00", "trade", 8.795, 43.0]
["2026-09-29T17:14:28.992227+00:00", "trade", 8.795, 1.0]
["2026-09-29T17:14:29.658328+00:00", "trade", 8.8164, 1.0]
["2026-09-29T17:14:31.825295+00:00", "trade", 8.7999, 600.0]
["2026-09-29T17:14:31.826679+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:31.827765+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:31.827877+00:00", "trade", 8.8, 23.0]
["2026-09-29T17:14:31.827909+00:00", "trade", 8.8, 46.0]
["2026-09-29T17:14:31.828209+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:31.828684+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:31.830512+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:32.024301+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:32.029702+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:32.369184+00:00", "trade", 8.8115, 2.0]
["2026-09-29T17:14:32.374763+00:00", "trade", 8.8115, 3.0]
["2026-09-29T17:14:36.959711+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:36.960870+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:36.961324+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:36.961822+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:37.062881+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:37.101233+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:37.428025+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:37.428466+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:37.532059+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:37.696479+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:37.812261+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:38.444193+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:38.549063+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:38.807106+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:38.910303+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:39.287290+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:40.080348+00:00", "trade", 8.795, 200.0]
["2026-09-29T17:14:41.758911+00:00", "trade", 8.795, 10.0]
["2026-09-29T17:14:41.769492+00:00", "trade", 8.795, 10.0]
["2026-09-29T17:14:42.366225+00:00", "trade", 8.795, 120.0]
["2026-09-29T17:14:42.992482+00:00", "trade", 8.795, 6.0]
["2026-09-29T17:14:42.992846+00:00", "trade", 8.795, 1.0]
["2026-09-29T17:14:47.161958+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:47.162410+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:47.166938+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:47.496690+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:47.497145+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:47.538046+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:14:50.010403+00:00", "trade", 8.8027, 15.0]
["2026-09-29T17:14:50.809192+00:00", "trade", 8.8111, 3.0]
["2026-09-29T17:14:51.783862+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:56.707021+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:56.707475+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:59.405213+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:59.405658+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:59.405669+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:59.406105+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:59.406113+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:59.408005+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:59.449043+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:59.449325+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:59.449505+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:59.450016+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:14:59.985161+00:00", "trade", 8.8, 33.0]
["2026-09-29T17:15:01.296147+00:00", "trade", 8.795, 10.0]
["2026-09-29T17:15:01.297153+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:01.297605+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:01.298067+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:01.298516+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:01.298527+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:01.314343+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:01.314777+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:01.450855+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:01.454385+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:01.564924+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:01.565378+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:01.673948+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:01.698415+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:02.233071+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:05.302959+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:05.303374+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:05.438882+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:05.478999+00:00", "trade", 8.795, 1100.0]
["2026-09-29T17:15:05.479930+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:05.479961+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:05.480416+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:05.480877+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:05.481326+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:05.481336+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:05.482646+00:00", "trade", 8.795, 500.0]
["2026-09-29T17:15:05.523780+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:05.524606+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:05.625258+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:07.535357+00:00", "trade", 8.8153, 1.0]
["2026-09-29T17:15:07.963310+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:07.963333+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:07.963404+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:07.963761+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:07.964773+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:07.967290+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:07.967731+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:07.968180+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:08.013644+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:08.014100+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:08.308681+00:00", "trade", 8.8232, 100.0]
["2026-09-29T17:15:08.310398+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:09.093752+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:09.093764+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:09.696654+00:00", "trade", 8.8152, 100.0]
["2026-09-29T17:15:09.697443+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:09.698378+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:09.698826+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:10.022591+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:10.022601+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:10.023042+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:11.591654+00:00", "trade", 8.7976, 1.0]
["2026-09-29T17:15:11.591673+00:00", "trade", 8.7976, 1.0]
["2026-09-29T17:15:12.508471+00:00", "trade", 8.8232, 100.0]
["2026-09-29T17:15:15.310873+00:00", "trade", 8.8, 300.0]
["2026-09-29T17:15:15.311243+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:15:15.311615+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:15:15.311647+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:15:15.311969+00:00", "trade", 8.8, 44.0]
["2026-09-29T17:15:15.311990+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:15:15.312016+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:15:15.312350+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:15.312657+00:00", "trade", 8.8, 56.0]
["2026-09-29T17:15:15.312713+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:15.312715+00:00", "trade", 8.8, 200.0]
["2026-09-29T17:15:15.312717+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:15:15.312768+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:15.312775+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:15.312782+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:15.312789+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:15.312797+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:15.312811+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:15:15.312832+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:15:15.312840+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:15:15.312847+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:15:15.312854+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:15:15.312860+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:15:15.312867+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:15:15.312873+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:15:15.312881+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:15:15.312887+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:15:15.312894+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:15:15.312901+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:15:15.312905+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:15:15.312906+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:15:15.312907+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:15:15.312914+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:15:15.312927+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:15:15.313074+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:15:15.313081+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:15:15.313087+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:15:15.313094+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:15:15.313121+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:15:15.313148+00:00", "trade", 8.7977, 300.0]
["2026-09-29T17:15:15.313180+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:15:15.313182+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:15:15.313184+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:15:15.313185+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:15.313244+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:15.313430+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:15.313443+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:15.313520+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:15.313545+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:15.313613+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:15.313624+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:15.313786+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:15.313913+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:15.314014+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:15.314246+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:15.314709+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:15.320188+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:15.320198+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:15.320310+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:15.321721+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:15.346788+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:15.347240+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:15.405991+00:00", "trade", 8.805, 864.0]
["2026-09-29T17:15:15.406422+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:15.407185+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:15.407526+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:15.407979+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:15.661664+00:00", "trade", 8.805, 12.0]
["2026-09-29T17:15:15.662378+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:16.261494+00:00", "trade", 8.805, 1.0]
["2026-09-29T17:15:16.470216+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:16.470322+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:16.470664+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:16.472688+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:16.500832+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:17.249936+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:17.250389+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:20.335396+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:15:20.336371+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:20.339076+00:00", "trade", 8.81, 19.0]
["2026-09-29T17:15:20.339744+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:20.340043+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:20.775817+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:20.775909+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:20.776374+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:20.810447+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:21.707787+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:22.163655+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:22.163904+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:22.163912+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:22.164358+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:22.480824+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:22.503879+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:23.521439+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:23.521565+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:23.523353+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:24.392298+00:00", "trade", 8.81, 33.0]
["2026-09-29T17:15:25.287709+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:25.288489+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:25.288701+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:25.310009+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:25.310517+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:25.310976+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:25.324335+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:26.559660+00:00", "trade", 8.8099, 85.0]
["2026-09-29T17:15:26.901166+00:00", "trade", 8.8146, 23.0]
["2026-09-29T17:15:27.698481+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:27.698933+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:27.698945+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:27.699412+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:27.699471+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:27.702404+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:27.702430+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:27.702736+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:28.087217+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:28.088201+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:28.098919+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:28.503917+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:29.681355+00:00", "trade", 8.8, 50.0]
["2026-09-29T17:15:31.042578+00:00", "trade", 8.8146, 100.0]
["2026-09-29T17:15:31.044042+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:31.318202+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:31.318661+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:31.320977+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:31.351293+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:34.951202+00:00", "trade", 8.805, 500.0]
["2026-09-29T17:15:38.361612+00:00", "trade", 8.7995, 1.0]
["2026-09-29T17:15:39.099192+00:00", "trade", 8.8145, 1.0]
["2026-09-29T17:15:39.324874+00:00", "trade", 8.8, 66.0]
["2026-09-29T17:15:42.591725+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:42.591925+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:42.593778+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:42.593815+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:42.606801+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:42.606979+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:42.625361+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:42.681553+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:42.684892+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:43.909532+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:43.909600+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:45.098128+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:45.098293+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:45.099844+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:45.101678+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:46.119608+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:46.119684+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:47.992727+00:00", "trade", 8.805, 5.0]
["2026-09-29T17:15:47.993419+00:00", "trade", 8.8, 494.0]
["2026-09-29T17:15:47.994039+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:47.994200+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:47.994653+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:48.087889+00:00", "trade", 8.805, 17.0]
["2026-09-29T17:15:48.088683+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:48.158418+00:00", "trade", 8.805, 10.0]
["2026-09-29T17:15:49.520085+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:51.496143+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:51.496150+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:51.688946+00:00", "trade", 8.8225, 100.0]
["2026-09-29T17:15:52.269512+00:00", "trade", 8.805, 5.0]
["2026-09-29T17:15:52.273204+00:00", "trade", 8.805, 2.0]
["2026-09-29T17:15:53.269381+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:55.061583+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:55.061751+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:55.062220+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:56.087062+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:56.087269+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:56.087519+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:56.095960+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:56.614805+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:56.940174+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:57.520324+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:57.520396+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:15:58.908847+00:00", "trade", 8.8225, 100.0]
["2026-09-29T17:15:58.913942+00:00", "trade", 8.8225, 5.0]
["2026-09-29T17:16:04.370491+00:00", "trade", 8.8142, 4.0]
["2026-09-29T17:16:05.390391+00:00", "trade", 8.8225, 100.0]
["2026-09-29T17:16:07.148962+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:07.149039+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:08.231113+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:08.231275+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:08.564801+00:00", "trade", 8.8142, 1.0]
["2026-09-29T17:16:08.729908+00:00", "trade", 8.8003, 36.0]
["2026-09-29T17:16:08.730271+00:00", "trade", 8.8003, 1.0]
["2026-09-29T17:16:08.730601+00:00", "trade", 8.805, 3.0]
["2026-09-29T17:16:10.495436+00:00", "trade", 8.805, 1.0]
["2026-09-29T17:16:11.448517+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:11.448730+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:11.840147+00:00", "trade", 8.805, 3.0]
["2026-09-29T17:16:12.936381+00:00", "trade", 8.805, 77.0]
["2026-09-29T17:16:18.291874+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:18.292331+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:18.294651+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:18.320875+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:18.545736+00:00", "trade", 8.805, 175.0]
["2026-09-29T17:16:18.546438+00:00", "trade", 8.805, 175.0]
["2026-09-29T17:16:18.547204+00:00", "trade", 8.805, 175.0]
["2026-09-29T17:16:18.548323+00:00", "trade", 8.805, 175.0]
["2026-09-29T17:16:19.013238+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:19.013713+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:20.209548+00:00", "trade", 8.8106, 1.0]
["2026-09-29T17:16:20.210365+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:20.270064+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:24.691875+00:00", "trade", 8.805, 10.0]
["2026-09-29T17:16:26.786307+00:00", "trade", 8.805, 1.0]
["2026-09-29T17:16:26.787115+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:26.917440+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:27.797711+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:29.073551+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:32.688485+00:00", "trade", 8.805, 400.0]
["2026-09-29T17:16:32.688487+00:00", "trade", 8.8, 600.0]
["2026-09-29T17:16:32.688793+00:00", "trade", 8.805, 350.0]
["2026-09-29T17:16:32.689066+00:00", "trade", 8.805, 350.0]
["2026-09-29T17:16:32.689071+00:00", "trade", 8.805, 350.0]
["2026-09-29T17:16:32.689175+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:32.689227+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:32.689234+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:32.689249+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:32.689262+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:32.689270+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:32.689277+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:32.689286+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:32.689453+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:32.689478+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:32.689689+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:32.702063+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:32.702078+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:32.714483+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:33.212513+00:00", "trade", 8.81, 200.0]
["2026-09-29T17:16:34.483366+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:34.483702+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:34.484506+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:34.525829+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:34.555728+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:34.556170+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:35.129316+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:37.132520+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:37.134617+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:38.370209+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:38.384890+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:38.645233+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:38.868112+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:38.868628+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:39.577204+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:39.586780+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:39.928586+00:00", "trade", 8.8128, 1.0]
["2026-09-29T17:16:39.929384+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:40.878252+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:42.546216+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:42.547090+00:00", "trade", 8.8, 83.0]
["2026-09-29T17:16:42.547092+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:42.547551+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:42.547628+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:42.547640+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:42.563080+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:43.370360+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:47.034671+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:48.031214+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:48.239615+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:49.350192+00:00", "trade", 8.805, 10.0]
["2026-09-29T17:16:51.631385+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:51.631454+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:51.633485+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:51.633632+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:51.735616+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:52.322445+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:52.483905+00:00", "trade", 8.8099, 50.0]
["2026-09-29T17:16:52.591294+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:57.276581+00:00", "trade", 8.8122, 100.0]
["2026-09-29T17:16:57.483459+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:16:57.801842+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:16:58.048538+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:01.232436+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:01.232886+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:04.455108+00:00", "trade", 8.81, 2.0]
["2026-09-29T17:17:04.455475+00:00", "trade", 8.81, 1.0]
["2026-09-29T17:17:09.019363+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:09.019820+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:09.519779+00:00", "trade", 8.805, 364.0]
["2026-09-29T17:17:09.520269+00:00", "trade", 8.805, 36.0]
["2026-09-29T17:17:09.598866+00:00", "trade", 8.805, 364.0]
["2026-09-29T17:17:09.602751+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:09.603215+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:10.020923+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:12.152735+00:00", "trade", 8.8104, 1.0]
["2026-09-29T17:17:13.808385+00:00", "trade", 8.8042, 1.0]
["2026-09-29T17:17:13.811796+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:13.811828+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:13.811851+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:13.812303+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:14.051423+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:15.155596+00:00", "trade", 8.8012, 1.0]
["2026-09-29T17:17:16.552556+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:16.553585+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:16.574291+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:16.601465+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:16.601577+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:16.601711+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:16.601922+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:16.669862+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:16.669893+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:17.608289+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:19.561591+00:00", "trade", 8.805, 479.0]
["2026-09-29T17:17:23.996272+00:00", "trade", 8.8, 500.0]
["2026-09-29T17:17:23.996294+00:00", "trade", 8.8, 92.0]
["2026-09-29T17:17:23.996295+00:00", "trade", 8.8, 3.0]
["2026-09-29T17:17:23.996297+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:17:23.996299+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:17:23.996344+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:23.996346+00:00", "trade", 8.8, 900.0]
["2026-09-29T17:17:23.996351+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:23.996357+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:23.996364+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:23.996372+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:23.996379+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:23.996406+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:23.996412+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:23.996420+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:23.996427+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:23.996433+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:23.996440+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:23.996447+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:23.996453+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:23.996459+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:23.996472+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:23.996529+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:23.996574+00:00", "trade", 8.8, 9.0]
["2026-09-29T17:17:23.996654+00:00", "trade", 8.8, 350.0]
["2026-09-29T17:17:23.996724+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:23.996768+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:23.996775+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:23.996796+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:23.996835+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:23.996866+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:17:23.996869+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:23.996870+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:17:23.996870+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:17:23.996870+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:17:23.996891+00:00", "trade", 8.8, 71.0]
["2026-09-29T17:17:23.996896+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:17:23.996898+00:00", "trade", 8.8, 200.0]
["2026-09-29T17:17:23.996898+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:23.996939+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:23.996960+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:23.997032+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:23.997156+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:17:23.997157+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:23.997203+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:23.997212+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:23.997218+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:23.997294+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:23.997306+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:23.997313+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:17:23.997320+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:23.997378+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:17:23.997534+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:23.997612+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:17:23.997621+00:00", "trade", 8.8, 355.0]
["2026-09-29T17:17:23.997633+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:23.997674+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:23.997682+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:17:23.997703+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:23.999409+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:24.003115+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:24.005374+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:24.007734+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:24.007760+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:24.009834+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:24.546895+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:26.070387+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:17:26.076235+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:17:26.076281+00:00", "trade", 8.795, 10.0]
["2026-09-29T17:17:26.076563+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:26.076860+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:17:26.076973+00:00", "trade", 8.8, 196.0]
["2026-09-29T17:17:26.077036+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:26.077050+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:26.077056+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:26.077062+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:26.077069+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:26.077082+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:17:26.077089+00:00", "trade", 8.8, 71.0]
["2026-09-29T17:17:26.077154+00:00", "trade", 8.8, 38.0]
["2026-09-29T17:17:26.077184+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:26.077194+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:26.077201+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:26.077207+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:26.077214+00:00", "trade", 8.8, 46.0]
["2026-09-29T17:17:26.077214+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:26.077220+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:26.077227+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:26.077234+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:26.077248+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:26.077251+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:17:26.077255+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:26.077262+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:26.077268+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:26.077380+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:26.077422+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:26.077432+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:26.077444+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:26.077476+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:26.077488+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:26.077511+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:26.077519+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:26.077527+00:00", "trade", 8.8, 300.0]
["2026-09-29T17:17:26.077529+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:17:26.077552+00:00", "trade", 8.8, 300.0]
["2026-09-29T17:17:26.077553+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.077614+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.077627+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.077686+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.077760+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.077778+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.077789+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.077821+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.077839+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.077845+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.077856+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.077864+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.077873+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.077887+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.077901+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.077913+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.077959+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.077970+00:00", "trade", 8.805, 13.0]
["2026-09-29T17:17:26.077985+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.077998+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.078283+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.078352+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.078381+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.078393+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.078834+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.081751+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.081758+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.086072+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.130563+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:26.131026+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:27.029534+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:27.034621+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:28.104816+00:00", "trade", 8.8086, 24.0]
["2026-09-29T17:17:28.108831+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:37.032911+00:00", "trade", 8.8086, 5.0]
["2026-09-29T17:17:42.559634+00:00", "trade", 8.805, 40.0]
["2026-09-29T17:17:45.781928+00:00", "trade", 8.8086, 1.0]
["2026-09-29T17:17:45.782834+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:45.783170+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:45.783288+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:45.786044+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:45.799066+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:48.464651+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:49.388047+00:00", "trade", 8.805, 13.0]
["2026-09-29T17:17:59.759489+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:59.759952+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:17:59.982956+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:00.530845+00:00", "trade", 8.8001, 1000.0]
["2026-09-29T17:18:00.531563+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:00.531587+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:00.531623+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:00.597210+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:00.597657+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:02.288430+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:18:02.288880+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:02.288906+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:02.288920+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:02.288949+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:02.288956+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:02.288969+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:02.289363+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:02.312105+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:02.313700+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:02.314408+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:02.318694+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:02.319132+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:02.655116+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:02.655590+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:03.722924+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:03.723388+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:03.725951+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:03.725962+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:05.158614+00:00", "trade", 8.805, 10.0]
["2026-09-29T17:18:07.969878+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:07.970345+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:09.497838+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:11.449186+00:00", "trade", 8.8033, 4.0]
["2026-09-29T17:18:15.518969+00:00", "trade", 8.8046, 1.0]
["2026-09-29T17:18:17.409381+00:00", "trade", 8.805, 2.0]
["2026-09-29T17:18:18.959525+00:00", "trade", 8.8001, 200.0]
["2026-09-29T17:18:30.213458+00:00", "trade", 8.8045, 15.0]
["2026-09-29T17:18:30.214159+00:00", "trade", 8.805, 9.0]
["2026-09-29T17:18:35.780599+00:00", "trade", 8.81, 200.0]
["2026-09-29T17:18:37.589942+00:00", "trade", 8.8159, 26.0]
["2026-09-29T17:18:38.825006+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:39.521132+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:18:39.522149+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:39.522156+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:39.522184+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:39.522398+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:39.522699+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:39.628093+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:42.785531+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:42.785984+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:43.377239+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:44.210814+00:00", "trade", 8.8005, 3.0]
["2026-09-29T17:18:44.215439+00:00", "trade", 8.8005, 8.0]
["2026-09-29T17:18:44.354249+00:00", "trade", 8.805, 6.0]
["2026-09-29T17:18:44.380877+00:00", "trade", 8.805, 107.0]
["2026-09-29T17:18:44.380952+00:00", "trade", 8.805, 7.0]
["2026-09-29T17:18:44.428897+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:18:44.511654+00:00", "trade", 8.805, 5.0]
["2026-09-29T17:18:45.984547+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:18:45.986038+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:46.007921+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:46.535981+00:00", "trade", 8.8045, 1.0]
["2026-09-29T17:18:46.537057+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:46.537090+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:46.537511+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:46.847842+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:47.068672+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:47.301544+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:47.488539+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:47.784323+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:48.536962+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:48.663777+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:50.033064+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:50.334069+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:50.334521+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:50.681963+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:50.683438+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:52.103512+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:53.750515+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:53.750756+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:53.750972+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:53.757454+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:53.889408+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:53.889796+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:54.743406+00:00", "trade", 8.81, 31.0]
["2026-09-29T17:18:54.743409+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:54.743877+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:54.743902+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:54.743911+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:54.743919+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:54.744366+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:54.746793+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:54.914259+00:00", "trade", 8.8023, 11.0]
["2026-09-29T17:18:54.915347+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:56.214933+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:56.214988+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:56.216609+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:58.110681+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:58.110803+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:58.111134+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:58.944816+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:58.945573+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:58.991779+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:59.024155+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:59.024603+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:59.126672+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:59.127233+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:18:59.600355+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:01.585439+00:00", "trade", 8.8034, 100.0]
["2026-09-29T17:19:01.586251+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:01.586706+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:01.586715+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:01.587021+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:01.619265+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:01.805625+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:02.135626+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:02.409557+00:00", "trade", 8.8034, 3.0]
["2026-09-29T17:19:03.126388+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:03.128170+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:03.128693+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:03.129153+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:03.129869+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:03.130361+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:03.377486+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:03.377496+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:03.492824+00:00", "trade", 8.805, 300.0]
["2026-09-29T17:19:03.493280+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:03.493368+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:03.493729+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:03.493816+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:03.493828+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:03.495145+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:03.764489+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:03.916074+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:04.595675+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:19:04.596200+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:04.596690+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:04.675744+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:05.655722+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:05.729248+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:06.196184+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:06.309197+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:06.309647+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:06.310108+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:06.331395+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:06.858850+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:06.859315+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:06.948301+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:06.959847+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:07.094103+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:07.094128+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:07.924401+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:08.231997+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:08.232452+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:08.487518+00:00", "trade", 8.805, 1.0]
["2026-09-29T17:19:08.487534+00:00", "trade", 8.81, 1.0]
["2026-09-29T17:19:08.487629+00:00", "trade", 8.805, 1.0]
["2026-09-29T17:19:08.488324+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:08.488334+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:08.488428+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:08.625627+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:08.941743+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:08.942337+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:08.942724+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:08.943193+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:08.983890+00:00", "trade", 8.8035, 20.0]
["2026-09-29T17:19:08.984576+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:08.985030+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:10.312696+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:10.313143+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:10.313236+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:10.313693+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:10.446965+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:10.909365+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:11.419395+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:11.453919+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:11.840233+00:00", "trade", 8.8, 1750.0]
["2026-09-29T17:19:11.840917+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:11.841132+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:11.841325+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:11.841596+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:11.842051+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:11.843846+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:11.844301+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:11.887819+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:11.889951+00:00", "trade", 8.805, 18.0]
["2026-09-29T17:19:12.112060+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:12.219509+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:13.021399+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:13.021538+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:13.077277+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:13.269248+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:14.052600+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:14.053069+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:14.053082+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:15.845489+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:15.845944+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:15.912760+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:16.896814+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:17.806619+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:17.807080+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:17.949895+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:17.950351+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:18.405065+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:18.844617+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:19.662023+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:19.662863+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:19.761417+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:19.976576+00:00", "trade", 8.8086, 1.0]
["2026-09-29T17:19:19.977387+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:19.995631+00:00", "trade", 8.8086, 1.0]
["2026-09-29T17:19:20.008268+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:20.045721+00:00", "trade", 8.7997, 1.0]
["2026-09-29T17:19:20.441359+00:00", "trade", 8.81, 4.0]
["2026-09-29T17:19:20.441367+00:00", "trade", 8.805, 4.0]
["2026-09-29T17:19:20.441478+00:00", "trade", 8.805, 1.0]
["2026-09-29T17:19:20.441919+00:00", "trade", 8.81, 80.0]
["2026-09-29T17:19:20.480811+00:00", "trade", 8.81, 116.0]
["2026-09-29T17:19:20.483639+00:00", "trade", 8.81, 95.0]
["2026-09-29T17:19:20.483641+00:00", "trade", 8.81, 122.0]
["2026-09-29T17:19:20.483665+00:00", "trade", 8.81, 178.0]
["2026-09-29T17:19:20.483667+00:00", "trade", 8.81, 300.0]
["2026-09-29T17:19:20.484134+00:00", "trade", 8.81, 5.0]
["2026-09-29T17:19:20.484319+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:20.484326+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:20.484333+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:20.484346+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:20.484392+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:20.484403+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:20.484466+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:19:20.485631+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:20.485917+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:20.583455+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:21.330369+00:00", "trade", 8.81, 200.0]
["2026-09-29T17:19:21.331074+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:21.331103+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:21.331327+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:21.563127+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:22.182918+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:22.767372+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:25.073969+00:00", "trade", 8.81, 158.0]
["2026-09-29T17:19:25.074069+00:00", "trade", 8.81, 1.0]
["2026-09-29T17:19:25.162152+00:00", "trade", 8.81, 1.0]
["2026-09-29T17:19:26.034584+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:26.036418+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:26.037248+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:26.037420+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:26.039088+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:26.445893+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:26.446347+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:27.937113+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:28.342343+00:00", "trade", 8.8023, 1.0]
["2026-09-29T17:19:28.343159+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:28.960094+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:29.018653+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:29.018772+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:29.019103+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:29.019110+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:29.019562+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:29.020512+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:29.063919+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:30.450814+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:30.486423+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:30.487110+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:30.488052+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:31.002218+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:31.002583+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:31.002594+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:31.005275+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:31.008203+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:31.272228+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:31.732321+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:34.235950+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:34.307668+00:00", "trade", 8.8016, 5.0]
["2026-09-29T17:19:34.308478+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:34.309188+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:34.696192+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:34.696480+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:34.696681+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:34.699319+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:34.703063+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:34.715572+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:34.987733+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:34.988448+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:34.993046+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:36.586656+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:36.838129+00:00", "trade", 8.805, 108.0]
["2026-09-29T17:19:36.838917+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:36.841439+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:36.978149+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:37.013211+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:39.749763+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:39.749833+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:39.750027+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:39.750329+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:39.752611+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:39.772568+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:39.996060+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:39.998264+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:40.048325+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:40.050325+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:40.064717+00:00", "trade", 8.805, 229.0]
["2026-09-29T17:19:40.724435+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:40.727168+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:40.727634+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:40.825427+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:40.825738+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:40.826634+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:40.827126+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:40.863502+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:40.970683+00:00", "trade", 8.8008, 2.0]
["2026-09-29T17:19:41.892965+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:47.746152+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:47.746950+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:47.749470+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:47.749914+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:48.035765+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:50.074475+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:50.077622+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:50.078711+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:50.939296+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:50.945871+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:51.166267+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:51.166327+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:51.168800+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:51.172599+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:51.173909+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:51.202772+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:51.278685+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:51.361817+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:55.075797+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:55.303241+00:00", "trade", 8.805, 400.0]
["2026-09-29T17:19:55.303930+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:55.303998+00:00", "trade", 8.81, 51.0]
["2026-09-29T17:19:55.304145+00:00", "trade", 8.81, 17.0]
["2026-09-29T17:19:55.304293+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:55.305183+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:55.359495+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:56.653877+00:00", "trade", 8.8046, 29.0]
["2026-09-29T17:19:57.332429+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:57.474048+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:19:57.474506+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:01.947953+00:00", "trade", 8.805, 20.0]
["2026-09-29T17:20:01.948662+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:01.948685+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:01.949286+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:02.016302+00:00", "trade", 8.805, 8.0]
["2026-09-29T17:20:02.708694+00:00", "trade", 8.8046, 1.0]
["2026-09-29T17:20:02.713983+00:00", "trade", 8.8046, 2.0]
["2026-09-29T17:20:03.108744+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:20:08.515470+00:00", "trade", 8.802, 100.0]
["2026-09-29T17:20:11.950607+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:12.076174+00:00", "trade", 8.802, 100.0]
["2026-09-29T17:20:12.184625+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:20:12.184864+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:12.770454+00:00", "trade", 8.805, 15.0]
["2026-09-29T17:20:14.867651+00:00", "trade", 8.8077, 1.0]
["2026-09-29T17:20:17.897175+00:00", "trade", 8.805, 10.0]
["2026-09-29T17:20:17.902733+00:00", "trade", 8.805, 6.0]
["2026-09-29T17:20:21.449599+00:00", "trade", 8.8121, 24.0]
["2026-09-29T17:20:25.451764+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:20:25.523211+00:00", "trade", 8.8, 71.0]
["2026-09-29T17:20:25.523213+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:20:25.523215+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:20:25.523216+00:00", "trade", 8.8, 500.0]
["2026-09-29T17:20:25.523455+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:20:25.523488+00:00", "trade", 8.8, 2.0]
["2026-09-29T17:20:25.523494+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:20:25.523501+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:20:25.523780+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:20:25.523794+00:00", "trade", 8.8, 400.0]
["2026-09-29T17:20:25.523797+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:20:25.523797+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:20:25.523797+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:20:25.523801+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:20:25.523802+00:00", "trade", 8.8, 65.0]
["2026-09-29T17:20:25.523804+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:20:25.523806+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:20:25.523846+00:00", "trade", 8.8, 300.0]
["2026-09-29T17:20:25.524006+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:20:25.524008+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:20:25.524008+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:20:25.524034+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:20:25.524070+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.524077+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:20:25.524078+00:00", "trade", 8.8, 65.0]
["2026-09-29T17:20:25.524079+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:20:25.524081+00:00", "trade", 8.8, 200.0]
["2026-09-29T17:20:25.524121+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.524139+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.524239+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.524349+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:20:25.524384+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:20:25.524384+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:20:25.524386+00:00", "trade", 8.8, 300.0]
["2026-09-29T17:20:25.524386+00:00", "trade", 8.8, 200.0]
["2026-09-29T17:20:25.524392+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:20:25.524414+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.524436+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.524446+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.524581+00:00", "trade", 8.8, 110.0]
["2026-09-29T17:20:25.524662+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.524787+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.524802+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.524805+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:20:25.524822+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.524833+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.524864+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.524883+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.524967+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.525233+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.525301+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.525430+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.525751+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.525773+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.525858+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.525882+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.525896+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.526076+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.526238+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.526350+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.526435+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.527998+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.529681+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.530535+00:00", "trade", 8.805, 23.0]
["2026-09-29T17:20:25.533577+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.534338+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.534978+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:20:25.535090+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:20:25.535090+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:20:25.535090+00:00", "trade", 8.8, 3.0]
["2026-09-29T17:20:25.535288+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:20:25.535297+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:20:25.535303+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:20:25.535310+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:20:25.535317+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:20:25.535324+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:20:25.535331+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:20:25.535338+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:20:25.535346+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:20:25.535500+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:20:25.535629+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:20:25.535670+00:00", "trade", 8.8, 65.0]
["2026-09-29T17:20:25.535725+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:20:25.535740+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:20:25.535836+00:00", "trade", 8.8, 110.0]
["2026-09-29T17:20:25.535837+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:20:25.535837+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.535847+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.535862+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.535869+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.535905+00:00", "trade", 8.8, 300.0]
["2026-09-29T17:20:25.535998+00:00", "trade", 8.795, 360.0]
["2026-09-29T17:20:25.536008+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.536040+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.536063+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.536088+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.536122+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.536135+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.536162+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.536174+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.536236+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.536541+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.536760+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.536922+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.537086+00:00", "trade", 8.795, 441.0]
["2026-09-29T17:20:25.537641+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.541184+00:00", "trade", 8.79, 17.0]
["2026-09-29T17:20:25.541414+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.541468+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.541482+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.541875+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.544167+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:20:25.544236+00:00", "trade", 8.795, 36.0]
["2026-09-29T17:20:25.544606+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.545408+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:20:25.547770+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.548220+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.561069+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.561402+00:00", "trade", 8.795, 328.0]
["2026-09-29T17:20:25.561466+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:20:25.562438+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:20:25.567927+00:00", "trade", 8.8, 400.0]
["2026-09-29T17:20:25.569281+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.571935+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.574415+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.625132+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.625143+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.632160+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:25.660311+00:00", "trade", 8.795, 13.0]
["2026-09-29T17:20:26.305572+00:00", "trade", 8.795, 400.0]
["2026-09-29T17:20:26.366224+00:00", "trade", 8.795, 400.0]
["2026-09-29T17:20:26.568573+00:00", "trade", 8.799, 3.0]
["2026-09-29T17:20:34.935956+00:00", "trade", 8.795, 200.0]
["2026-09-29T17:20:34.992368+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:20:35.575655+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.576113+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.576144+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:20:35.576695+00:00", "trade", 8.79, 6.0]
["2026-09-29T17:20:35.576782+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.576846+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.577188+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.577195+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.577236+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.577682+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.600616+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.795170+00:00", "trade", 8.795, 215.0]
["2026-09-29T17:20:35.795986+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.796450+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.796674+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.796685+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.797038+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.800841+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.800852+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.840412+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.840875+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.841334+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.841604+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.841809+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.842263+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.842521+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.906295+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.906324+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.906969+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.907285+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.907309+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.907734+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.908093+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.908574+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:35.933022+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:36.413301+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:36.415905+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:36.711366+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:36.728470+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:36.728501+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:36.729526+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:36.730041+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:36.730075+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:36.730528+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:36.732753+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:36.764429+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:36.764663+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:36.764670+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:36.764908+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:36.765129+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:36.805735+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:36.805749+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:36.806096+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:36.874373+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:37.246113+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:37.246574+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:37.261558+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:39.671106+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:39.968046+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:39.968073+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:39.968291+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:39.968416+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:39.968657+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:39.970166+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:40.026321+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:40.026345+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:40.026899+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:40.031506+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:40.110477+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:40.145664+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:40.145687+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:40.146167+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:40.331073+00:00", "trade", 8.791, 25.0]
["2026-09-29T17:20:40.331110+00:00", "trade", 8.791, 25.0]
["2026-09-29T17:20:40.331813+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:40.332281+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:40.826573+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:44.520037+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:44.520107+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:44.520227+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:44.520248+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:44.520275+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:44.520523+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.119821+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.119996+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.120573+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.120681+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.120781+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.127479+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.127499+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.129735+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.143032+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.143517+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.143972+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.415012+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.457389+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.457932+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.458900+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.459653+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.460089+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.467864+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.507584+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.507607+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.508057+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.508592+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.509073+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.509405+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.509413+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.509860+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.509891+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.509901+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.511309+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.511321+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.518561+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.538711+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.538943+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.538958+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.558876+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.559023+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.559034+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.559504+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.559731+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.559959+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.559976+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.568978+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.569427+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.569449+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.573357+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.583373+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:45.595372+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:46.268998+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:47.536928+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:47.537507+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:47.925803+00:00", "trade", 8.795, 500.0]
["2026-09-29T17:20:52.774977+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:52.775029+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:52.775039+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:52.775222+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:52.775570+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:52.785528+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:52.785996+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:52.792786+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:52.882405+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:52.882406+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:52.882581+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:52.885024+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:52.887023+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:52.887905+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:52.892356+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.077320+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.077338+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.087280+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.087741+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.087751+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.182021+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.182035+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.182786+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.184328+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.218884+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.527553+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.527579+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.527736+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.528158+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.529344+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.530802+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.537700+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.538154+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.538174+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.538446+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.550633+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.753799+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:20:53.754496+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.754512+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.756403+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.756698+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.756710+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.756937+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.757231+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.757413+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.778166+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.788133+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.788141+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.788593+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.788607+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.831890+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.831902+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.881044+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.881063+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.881525+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.891511+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.891965+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.891976+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.892711+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.955517+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.955674+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.965664+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.966120+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.966133+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.967049+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.967060+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.967493+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.967971+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:53.968443+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.020600+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.020854+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.020861+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.030834+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.031285+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.031298+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.146236+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.146251+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.147650+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.147664+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.183799+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.184057+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.184074+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.184269+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.184563+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.185522+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.185536+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.185973+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.194547+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.194998+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.195009+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.460572+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.460587+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.577730+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.577748+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.577809+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.578783+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.580497+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.580965+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.587765+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.784918+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.784931+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.835497+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.835516+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.835986+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.845970+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.846420+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:54.846438+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:55.903666+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:20:55.904070+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:55.904088+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:55.904097+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:55.904745+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:55.906531+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:55.920183+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:55.972376+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:56.095325+00:00", "trade", 8.7901, 265.0]
["2026-09-29T17:20:56.096008+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:56.096029+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:56.096099+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:56.096300+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:56.242222+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:58.558443+00:00", "trade", 8.795, 5.0]
["2026-09-29T17:20:59.338393+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:59.338413+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:59.338651+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:59.338661+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:59.338717+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:59.338726+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:59.412463+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:20:59.506159+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:21:01.281567+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:01.282019+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:01.285331+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:01.389769+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:01.389787+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:01.394364+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:01.450869+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:01.450916+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:01.451936+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:01.451951+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:01.452655+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:02.317983+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:06.017871+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:06.019969+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:08.105964+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:08.580562+00:00", "trade", 8.8002, 27.0]
["2026-09-29T17:21:08.587137+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:09.138184+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:11.153516+00:00", "trade", 8.795, 2499.0]
["2026-09-29T17:21:11.158859+00:00", "trade", 8.795, 25.0]
["2026-09-29T17:21:11.358262+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:11.368207+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:11.368675+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:11.692847+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:11.872403+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:12.012956+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:12.124041+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:12.124170+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:12.134124+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:12.134594+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:12.135042+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:12.218808+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:12.492304+00:00", "trade", 8.79, 1003.0]
["2026-09-29T17:21:12.643710+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:13.466428+00:00", "trade", 8.792, 1003.0]
["2026-09-29T17:21:13.651284+00:00", "trade", 8.7923, 333.0]
["2026-09-29T17:21:14.181329+00:00", "trade", 8.795, 1.0]
["2026-09-29T17:21:14.379192+00:00", "trade", 8.7901, 100.0]
["2026-09-29T17:21:14.528731+00:00", "trade", 8.79, 2.0]
["2026-09-29T17:21:14.528736+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:14.529202+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:15.018240+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:15.018243+00:00", "trade", 8.79, 300.0]
["2026-09-29T17:21:15.019395+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:15.176236+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:15.176745+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:16.091395+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:16.091523+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:16.101475+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:16.101945+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:21:16.470698+00:00", "trade", 8.79, 1003.0]
["2026-09-29T17:21:16.755596+00:00", "trade", 8.79, 65.0]
["2026-09-29T17:21:16.755598+00:00", "trade", 8.79, 200.0]
["2026-09-29T17:21:16.755599+00:00", "trade", 8.79, 3.0]
["2026-09-29T17:21:16.755633+00:00", "trade", 8.79, 6.0]
["2026-09-29T17:21:16.755640+00:00", "trade", 8.79, 700.0]
["2026-09-29T17:21:16.755718+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:21:16.755725+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:21:16.755738+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:21:16.755744+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:21:16.755751+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:21:16.755758+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:21:16.755764+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:21:16.755771+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:21:16.755777+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:21:16.755784+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:21:16.755810+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:21:16.755868+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:21:16.755891+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:21:16.755915+00:00", "trade", 8.79, 350.0]
["2026-09-29T17:21:16.755977+00:00", "trade", 8.79, 1.0]
["2026-09-29T17:21:16.755978+00:00", "trade", 8.79, 6.0]
["2026-09-29T17:21:16.756082+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:16.756103+00:00", "trade", 8.79, 500.0]
["2026-09-29T17:21:16.756133+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:16.756219+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:16.756241+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:16.756333+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:16.756387+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:16.756461+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:16.756600+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:16.756619+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:16.756633+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:16.756645+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:16.756807+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:16.756820+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:16.757270+00:00", "trade", 8.785, 70.0]
["2026-09-29T17:21:16.757680+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:16.757701+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:16.760642+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:16.760654+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:16.763089+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:16.781420+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:16.788867+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:21:16.816509+00:00", "trade", 8.785, 6.0]
["2026-09-29T17:21:16.855742+00:00", "trade", 8.785, 12.0]
["2026-09-29T17:21:16.857020+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:17.395022+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:17.522861+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:17.959219+00:00", "trade", 8.795, 40.0]
["2026-09-29T17:21:17.963280+00:00", "trade", 8.795, 3.0]
["2026-09-29T17:21:18.019899+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:18.020354+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:18.020882+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:18.021552+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:18.022250+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:18.078565+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:19.730451+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:19.730909+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:19.733456+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:20.711278+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:20.712867+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:21.488961+00:00", "trade", 8.7802, 997.0]
["2026-09-29T17:21:21.928477+00:00", "trade", 8.808, 2.0]
["2026-09-29T17:21:24.953648+00:00", "trade", 8.785, 37.0]
["2026-09-29T17:21:28.108887+00:00", "trade", 8.8079, 300.0]
["2026-09-29T17:21:29.843482+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:21:29.843762+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:21:29.844213+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:21:29.844233+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:29.844251+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:29.844271+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:29.844457+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:29.844492+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:29.844505+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:29.844567+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:29.844718+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:29.845542+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:29.963792+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:31.531252+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:31.531302+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:31.531744+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:32.389698+00:00", "trade", 8.7941, 21.0]
["2026-09-29T17:21:32.631404+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:32.631754+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:32.631769+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:32.631779+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:32.684601+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:33.793981+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:33.794066+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:33.794434+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:34.101284+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:34.101630+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:34.203606+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:35.709471+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:36.096790+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:36.856463+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:36.943643+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:44.467768+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:44.467839+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:44.467867+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:44.471855+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:44.472306+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:44.634000+00:00", "trade", 8.785, 1.0]
["2026-09-29T17:21:44.634377+00:00", "trade", 8.785, 1.0]
["2026-09-29T17:21:44.635169+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:45.385363+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:45.539863+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:45.540333+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:45.781131+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:46.670459+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:46.672321+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:51.284958+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:52.036377+00:00", "trade", 8.78, 8000.0]
["2026-09-29T17:21:52.037110+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:52.037133+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:52.037141+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:52.037621+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:52.037795+00:00", "trade", 8.785, 15.0]
["2026-09-29T17:21:52.037844+00:00", "trade", 8.785, 15.0]
["2026-09-29T17:21:52.038074+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:52.038827+00:00", "trade", 8.785, 7.0]
["2026-09-29T17:21:52.039208+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:21:57.325116+00:00", "trade", 8.7823, 91.0]
["2026-09-29T17:21:57.333413+00:00", "trade", 8.7823, 341.0]
["2026-09-29T17:21:59.596406+00:00", "trade", 8.7811, 500.0]
["2026-09-29T17:22:03.256863+00:00", "trade", 8.7936, 100.0]
["2026-09-29T17:22:05.988318+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:05.988348+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:06.042765+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:10.775556+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:10.775651+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:10.785288+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:10.785581+00:00", "trade", 8.785, 364.0]
["2026-09-29T17:22:11.248857+00:00", "trade", 8.7933, 5.0]
["2026-09-29T17:22:13.349428+00:00", "trade", 8.7899, 6.0]
["2026-09-29T17:22:18.358164+00:00", "trade", 8.78, 25.0]
["2026-09-29T17:22:21.097959+00:00", "trade", 8.785, 17.0]
["2026-09-29T17:22:28.659162+00:00", "trade", 8.785, 5.0]
["2026-09-29T17:22:29.393184+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:22:30.235282+00:00", "trade", 8.785, 80.0]
["2026-09-29T17:22:30.609119+00:00", "trade", 8.7804, 17.0]
["2026-09-29T17:22:32.846747+00:00", "trade", 8.7923, 100.0]
["2026-09-29T17:22:34.673088+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:35.183221+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:35.781097+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:39.290094+00:00", "trade", 8.7824, 1800.0]
["2026-09-29T17:22:40.511516+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:40.568240+00:00", "trade", 8.7918, 23.0]
["2026-09-29T17:22:40.569027+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:40.905866+00:00", "trade", 8.785, 5.0]
["2026-09-29T17:22:41.168485+00:00", "trade", 8.7915, 15.0]
["2026-09-29T17:22:41.169126+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:41.586827+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:41.603811+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:42.583718+00:00", "trade", 8.785, 46.0]
["2026-09-29T17:22:43.034943+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:43.034950+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:43.312934+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:45.780324+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:45.808977+00:00", "trade", 8.8024, 2.0]
["2026-09-29T17:22:46.673289+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:47.293613+00:00", "trade", 8.785, 120.0]
["2026-09-29T17:22:51.529021+00:00", "trade", 8.8023, 100.0]
["2026-09-29T17:22:51.772626+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:54.394808+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:54.435923+00:00", "trade", 8.785, 5.0]
["2026-09-29T17:22:54.435964+00:00", "trade", 8.785, 5.0]
["2026-09-29T17:22:54.968711+00:00", "trade", 8.8022, 300.0]
["2026-09-29T17:22:55.608660+00:00", "trade", 8.78, 215.0]
["2026-09-29T17:22:57.419735+00:00", "trade", 8.785, 90.0]
["2026-09-29T17:22:57.419772+00:00", "trade", 8.79, 10.0]
["2026-09-29T17:22:57.420283+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:57.420303+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:57.420315+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:57.421906+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:57.423576+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:57.425294+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:57.425503+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:22:57.425953+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:23:03.559314+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:23:03.562921+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:23:03.609478+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:23:04.365065+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:23:06.671194+00:00", "trade", 8.785, 5.0]
["2026-09-29T17:23:06.671940+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:23:06.671974+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:23:06.672400+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:23:06.784434+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:23:06.922707+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:23:06.973569+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:23:06.974053+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:23:07.074422+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:23:07.516005+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:23:08.032577+00:00", "trade", 8.785, 1850.0]
["2026-09-29T17:23:13.183946+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:23:13.184274+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:23:13.184724+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:23:13.216448+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:23:13.216490+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:23:13.364032+00:00", "trade", 8.7899, 4950.0]
["2026-09-29T17:23:13.364080+00:00", "trade", 8.785, 200.0]
["2026-09-29T17:23:13.364544+00:00", "trade", 8.785, 364.0]
["2026-09-29T17:23:13.364630+00:00", "trade", 8.785, 200.0]
["2026-09-29T17:23:13.364636+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:23:13.364820+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:23:13.366291+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:23:13.369193+00:00", "trade", 8.785, 364.0]
["2026-09-29T17:23:13.401689+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:23:13.402391+00:00", "trade", 8.785, 700.0]
["2026-09-29T17:23:13.430707+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:23:13.839688+00:00", "trade", 8.7899, 4950.0]
["2026-09-29T17:23:13.843020+00:00", "trade", 8.79, 1300.0]
["2026-09-29T17:23:13.843022+00:00", "trade", 8.79, 26.0]
["2026-09-29T17:23:13.843097+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:23:13.843104+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:23:13.843110+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:23:13.843117+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:23:13.843123+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:23:13.843131+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:23:13.843138+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:23:13.843144+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:23:13.843151+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:23:13.843157+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:23:13.843164+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:23:13.843170+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:23:13.843292+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:23:13.843306+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:23:13.843331+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:23:13.843393+00:00", "trade", 8.79, 5.0]
["2026-09-29T17:23:13.843486+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:23:13.843561+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:23:13.843572+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:23:13.843606+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:23:13.843664+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:23:13.843666+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:23:13.843668+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:13.843732+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:13.843766+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:13.843868+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:13.843890+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:13.843909+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:13.843956+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:13.843969+00:00", "trade", 8.795, 331.0]
["2026-09-29T17:23:13.843989+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:13.843999+00:00", "trade", 8.795, 10.0]
["2026-09-29T17:23:13.844007+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:13.844015+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:13.844038+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:13.844055+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:13.844123+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:13.844137+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:13.844347+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:13.844467+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:13.844737+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:13.844797+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:13.844880+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:13.845479+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:13.848054+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:13.851798+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:13.852407+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:13.913240+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:13.913687+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:13.921035+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:14.021620+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:14.055273+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:14.228511+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:14.228942+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:14.229390+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:14.337606+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:14.525874+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:14.544298+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:14.544593+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:14.544746+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:14.564083+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:14.564090+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:14.871585+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:14.872535+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:15.040825+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:23:15.095984+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:23:15.096073+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:23:15.096336+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:23:15.096346+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:23:15.096348+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:23:15.096359+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:23:15.096406+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:23:16.629926+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:16.630272+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:16.630713+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:16.770735+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:23:16.889633+00:00", "trade", 8.7971, 40.0]
["2026-09-29T17:23:16.922492+00:00", "trade", 8.795, 4950.0]
["2026-09-29T17:23:17.099199+00:00", "trade", 8.7999, 4950.0]
["2026-09-29T17:23:17.099255+00:00", "trade", 8.8, 83.0]
["2026-09-29T17:23:17.099263+00:00", "trade", 8.8, 17.0]
["2026-09-29T17:23:17.099264+00:00", "trade", 8.8, 200.0]
["2026-09-29T17:23:17.099266+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:23:17.099269+00:00", "trade", 8.8, 5.0]
["2026-09-29T17:23:17.099270+00:00", "trade", 8.8, 5.0]
["2026-09-29T17:23:17.099273+00:00", "trade", 8.8, 5.0]
["2026-09-29T17:23:17.099273+00:00", "trade", 8.8, 5.0]
["2026-09-29T17:23:17.099338+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:23:17.099346+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:23:17.099353+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:23:17.099360+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:23:17.099367+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:23:17.099373+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:23:17.099504+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:23:17.099512+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:23:17.099525+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:23:17.099532+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:23:17.099538+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:23:17.099540+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:23:17.099543+00:00", "trade", 8.8, 20.0]
["2026-09-29T17:23:17.099546+00:00", "trade", 8.8, 820.0]
["2026-09-29T17:23:17.099547+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:23:17.099569+00:00", "trade", 8.8, 5.0]
["2026-09-29T17:23:17.099644+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:23:17.099736+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:23:17.099738+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:23:17.099743+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:23:17.099749+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:23:17.099774+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:23:17.099782+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:23:17.099813+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:23:17.099834+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:23:17.099834+00:00", "trade", 8.8, 1599.0]
["2026-09-29T17:23:17.099834+00:00", "trade", 8.8, 15.0]
["2026-09-29T17:23:17.099834+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:17.099969+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:17.099976+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:17.099983+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:17.099993+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:17.100010+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:17.100018+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:17.100111+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:17.100141+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:17.100148+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:17.100159+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:17.100171+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:17.100202+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:17.100228+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:17.100262+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:17.100291+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:17.100298+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:17.100345+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:17.100356+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:17.100367+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:17.100515+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:17.100586+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:17.100608+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:17.101001+00:00", "trade", 8.8025, 15.0]
["2026-09-29T17:23:17.101295+00:00", "trade", 8.805, 5.0]
["2026-09-29T17:23:17.102224+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:17.102749+00:00", "trade", 8.81, 75.0]
["2026-09-29T17:23:17.110041+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:17.148448+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:18.099866+00:00", "trade", 8.81, 7.0]
["2026-09-29T17:23:18.100297+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:18.607977+00:00", "trade", 8.8001, 9900.0]
["2026-09-29T17:23:18.609108+00:00", "trade", 8.805, 33.0]
["2026-09-29T17:23:18.609668+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:18.950017+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:18.950475+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:19.217921+00:00", "trade", 8.8001, 9900.0]
["2026-09-29T17:23:19.218676+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:19.328029+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:22.294758+00:00", "trade", 8.805, 295.0]
["2026-09-29T17:23:22.295230+00:00", "trade", 8.805, 295.0]
["2026-09-29T17:23:22.298985+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:22.299437+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:22.309430+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:22.489532+00:00", "trade", 8.7976, 2.0]
["2026-09-29T17:23:23.862362+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:23.863848+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:24.526045+00:00", "trade", 8.794, 100.0]
["2026-09-29T17:23:25.010762+00:00", "trade", 8.7976, 100.0]
["2026-09-29T17:23:27.313803+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:27.314600+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:27.314647+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:27.314719+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:27.314728+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:27.315109+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:27.321286+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:27.321737+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:27.324523+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:27.325330+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:27.463257+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:27.659323+00:00", "trade", 8.805, 6.0]
["2026-09-29T17:23:27.660118+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:28.911166+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:28.911188+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:28.911223+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:28.911322+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:28.911612+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:28.911647+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:29.111004+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:31.821058+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:32.176550+00:00", "trade", 8.794, 13.0]
["2026-09-29T17:23:32.822765+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:37.260565+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:37.260761+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:37.261031+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:37.267370+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:37.329163+00:00", "trade", 8.7976, 21.0]
["2026-09-29T17:23:39.499386+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:39.558770+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:40.232824+00:00", "trade", 8.7976, 200.0]
["2026-09-29T17:23:43.325088+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:43.325549+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:43.448753+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:44.273863+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:46.504071+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:46.504080+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:46.741773+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:48.394739+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:48.395195+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:51.676579+00:00", "trade", 8.805, 5.0]
["2026-09-29T17:23:52.128548+00:00", "trade", 8.7976, 57.0]
["2026-09-29T17:23:56.945186+00:00", "trade", 8.805, 36.0]
["2026-09-29T17:23:56.946268+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:56.946720+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:23:57.724581+00:00", "trade", 8.805, 1.0]
["2026-09-29T17:23:59.812410+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:00.414151+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:01.004398+00:00", "trade", 8.805, 5.0]
["2026-09-29T17:24:02.246716+00:00", "trade", 8.805, 1.0]
["2026-09-29T17:24:02.475731+00:00", "trade", 8.81, 3405.0]
["2026-09-29T17:24:02.476101+00:00", "trade", 8.81, 1.0]
["2026-09-29T17:24:02.476788+00:00", "trade", 8.81, 41.0]
["2026-09-29T17:24:02.478629+00:00", "trade", 8.805, 32.0]
["2026-09-29T17:24:06.757158+00:00", "trade", 8.7946, 100.0]
["2026-09-29T17:24:07.063899+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:07.064410+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:07.099955+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:08.290893+00:00", "trade", 8.805, 6.0]
["2026-09-29T17:24:08.963485+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:08.964338+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:09.013314+00:00", "trade", 8.805, 209.0]
["2026-09-29T17:24:09.014355+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:09.014796+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:09.267477+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:09.341597+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:11.732566+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:11.732756+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:11.734829+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:11.735851+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:11.736776+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:11.738849+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:11.739805+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:12.326514+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:12.746560+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:13.191850+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:13.192960+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:13.193415+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:14.797054+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:14.884314+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:16.910904+00:00", "trade", 8.8077, 1.0]
["2026-09-29T17:24:17.803874+00:00", "trade", 8.805, 1.0]
["2026-09-29T17:24:18.060695+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:18.202173+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:18.203432+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:18.467980+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:18.468176+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:18.469000+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:18.469122+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:18.469158+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:18.469575+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:18.480381+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:18.497922+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:18.498418+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:18.498918+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:18.811931+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:19.070974+00:00", "trade", 8.805, 32.0]
["2026-09-29T17:24:19.426838+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:20.068288+00:00", "trade", 8.7945, 26.0]
["2026-09-29T17:24:20.970227+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:20.970695+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:21.009374+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:21.815174+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:23.633001+00:00", "trade", 8.7946, 1.0]
["2026-09-29T17:24:23.658326+00:00", "trade", 8.805, 332.0]
["2026-09-29T17:24:24.309770+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:24.374375+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:24:25.106309+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:25.106770+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:25.106877+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:25.340488+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:28.224058+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:28.224066+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:28.224521+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:28.526109+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:28.762947+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:29.476427+00:00", "trade", 8.805, 562.0]
["2026-09-29T17:24:29.477737+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:31.507454+00:00", "trade", 8.8077, 1.0]
["2026-09-29T17:24:32.925872+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:32.926997+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:33.051164+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:33.089881+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:33.544601+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:33.545072+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:33.545146+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:33.776264+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:35.403363+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:24:36.325302+00:00", "trade", 8.805, 5.0]
["2026-09-29T17:24:42.414409+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:42.414436+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:42.674677+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:42.674700+00:00", "trade", 8.805, 5.0]
["2026-09-29T17:24:45.302688+00:00", "trade", 8.8086, 30.0]
["2026-09-29T17:24:46.538173+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:24:46.538708+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:46.538717+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:46.539172+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:49.089139+00:00", "trade", 8.8084, 7.0]
["2026-09-29T17:24:50.677410+00:00", "trade", 8.8014, 300.0]
["2026-09-29T17:24:51.193709+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:24:51.194787+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:51.195078+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:24:56.402397+00:00", "trade", 8.81, 750.0]
["2026-09-29T17:24:56.431917+00:00", "trade", 8.805, 994.0]
["2026-09-29T17:24:56.438847+00:00", "trade", 8.805, 1.0]
["2026-09-29T17:24:58.432687+00:00", "trade", 8.8, 3.0]
["2026-09-29T17:24:58.435703+00:00", "trade", 8.805, 28.0]
["2026-09-29T17:24:59.269151+00:00", "trade", 8.7945, 6.0]
["2026-09-29T17:24:59.359443+00:00", "trade", 8.8041, 7500.0]
["2026-09-29T17:24:59.660038+00:00", "trade", 8.805, 18.0]
["2026-09-29T17:25:00.018718+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:25:00.018719+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:25:00.019996+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:25:00.020014+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:25:00.022064+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:25:00.022069+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:25:00.033624+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:25:02.484072+00:00", "trade", 8.8058, 1.0]
["2026-09-29T17:25:03.123638+00:00", "trade", 8.805, 1.0]
["2026-09-29T17:25:10.207833+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:25:10.208472+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:25:10.208681+00:00", "trade", 8.805, 70.0]
["2026-09-29T17:25:10.219457+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:25:10.219913+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:25:10.420830+00:00", "trade", 8.805, 1.0]
["2026-09-29T17:25:10.546133+00:00", "trade", 8.805, 1.0]
["2026-09-29T17:25:10.953581+00:00", "trade", 8.805, 10.0]
["2026-09-29T17:25:10.953769+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:25:10.953820+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:25:11.028437+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:25:11.029473+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:25:12.418152+00:00", "trade", 8.805, 1.0]
["2026-09-29T17:25:12.507609+00:00", "trade", 8.805, 10.0]
["2026-09-29T17:25:15.011437+00:00", "trade", 8.7965, 100.0]
["2026-09-29T17:25:15.209091+00:00", "trade", 8.805, 200.0]
["2026-09-29T17:25:16.041804+00:00", "trade", 8.805, 5.0]
["2026-09-29T17:25:17.107867+00:00", "trade", 8.7953, 100.0]
["2026-09-29T17:25:17.207599+00:00", "trade", 8.8077, 1.0]
["2026-09-29T17:25:18.992095+00:00", "trade", 8.8046, 10.0]
["2026-09-29T17:25:21.670131+00:00", "trade", 8.8058, 10.0]
["2026-09-29T17:25:23.638740+00:00", "trade", 8.8046, 2.0]
["2026-09-29T17:25:24.182034+00:00", "trade", 8.805, 1.0]
["2026-09-29T17:25:24.208325+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:25:29.954038+00:00", "trade", 8.7964, 100.0]
["2026-09-29T17:25:30.276191+00:00", "trade", 8.805, 12.0]
["2026-09-29T17:25:34.954401+00:00", "trade", 8.805, 364.0]
["2026-09-29T17:25:39.210331+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:25:39.825181+00:00", "trade", 8.805, 40.0]
["2026-09-29T17:25:41.673446+00:00", "trade", 8.805, 70.0]
["2026-09-29T17:25:44.864620+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:25:44.868155+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:25:44.905984+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:25:44.986416+00:00", "trade", 8.805, 7.0]
["2026-09-29T17:25:48.993405+00:00", "trade", 8.805, 1.0]
["2026-09-29T17:25:49.727800+00:00", "trade", 8.8077, 1.0]
["2026-09-29T17:25:52.550865+00:00", "trade", 8.8023, 124.0]
["2026-09-29T17:25:53.750849+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:25:55.949030+00:00", "trade", 8.7951, 26.0]
["2026-09-29T17:25:57.872183+00:00", "trade", 8.8, 34.0]
["2026-09-29T17:26:00.230585+00:00", "trade", 8.7964, 100.0]
["2026-09-29T17:26:03.509055+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:26:04.311058+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:26:11.011747+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:26:12.411184+00:00", "trade", 8.8088, 113.0]
["2026-09-29T17:26:12.411551+00:00", "trade", 8.8088, 1.0]
["2026-09-29T17:26:12.835000+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:26:17.892978+00:00", "trade", 8.8054, 50.0]
["2026-09-29T17:26:18.995402+00:00", "trade", 8.8057, 1.0]
["2026-09-29T17:26:20.207642+00:00", "trade", 8.805, 5.0]
["2026-09-29T17:26:21.024347+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:26:21.025292+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:26:21.028510+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:26:23.349093+00:00", "trade", 8.7963, 1.0]
["2026-09-29T17:26:23.352499+00:00", "trade", 8.805, 6.0]
["2026-09-29T17:26:23.984172+00:00", "trade", 8.8063, 3.0]
["2026-09-29T17:26:27.760039+00:00", "trade", 8.805, 120.0]
["2026-09-29T17:26:28.429627+00:00", "trade", 8.8, 56.0]
["2026-09-29T17:26:28.877716+00:00", "trade", 8.805, 636.0]
["2026-09-29T17:26:29.830066+00:00", "trade", 8.8053, 6.0]
["2026-09-29T17:26:29.879243+00:00", "trade", 8.8074, 5000.0]
["2026-09-29T17:26:39.548681+00:00", "trade", 8.805, 2400.0]
["2026-09-29T17:26:42.803982+00:00", "trade", 8.805, 10.0]
["2026-09-29T17:26:45.298667+00:00", "trade", 8.805, 4.0]
["2026-09-29T17:26:45.304158+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:26:45.308727+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:26:45.493879+00:00", "trade", 8.805, 43.0]
["2026-09-29T17:26:45.493959+00:00", "trade", 8.805, 1.0]
["2026-09-29T17:26:48.997412+00:00", "trade", 8.8064, 9.0]
["2026-09-29T17:26:54.738543+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:26:54.890073+00:00", "trade", 8.7969, 2.0]
["2026-09-29T17:26:55.429350+00:00", "trade", 8.7992, 100.0]
["2026-09-29T17:26:56.884737+00:00", "trade", 8.81, 200.0]
["2026-09-29T17:26:56.884742+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:26:56.884780+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:26:56.884781+00:00", "trade", 8.81, 36.0]
["2026-09-29T17:26:56.884783+00:00", "trade", 8.81, 72.0]
["2026-09-29T17:26:56.885224+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:26:56.885280+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:26:56.885293+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:26:56.885309+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:26:56.885456+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:26:56.885468+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:26:56.887428+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:26:56.900015+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:26:57.188045+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:26:58.880711+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:27:00.265314+00:00", "trade", 8.8066, 31.0]
["2026-09-29T17:27:00.265954+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:27:00.266222+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:27:00.266956+00:00", "trade", 8.81, 28.0]
["2026-09-29T17:27:00.266956+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:27:00.266959+00:00", "trade", 8.81, 72.0]
["2026-09-29T17:27:00.267151+00:00", "trade", 8.81, 1923.0]
["2026-09-29T17:27:00.267152+00:00", "trade", 8.81, 1.0]
["2026-09-29T17:27:00.267220+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:27:00.267227+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:27:00.267234+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:27:00.267240+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:27:00.267241+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:27:00.267247+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:27:00.267248+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:27:00.267250+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:27:00.267251+00:00", "trade", 8.81, 24.0]
["2026-09-29T17:27:00.267255+00:00", "trade", 8.81, 6.0]
["2026-09-29T17:27:00.267255+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:27:00.267263+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:27:00.267269+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:27:00.267276+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:27:00.267283+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:27:00.267289+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:27:00.267295+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:27:00.267303+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:27:00.267309+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:27:00.267323+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:27:00.267329+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:27:00.267336+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:27:00.267343+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:27:00.267350+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:27:00.267357+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:27:00.267371+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:27:00.267383+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:27:00.267465+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:27:00.267477+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:27:00.267512+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:27:00.267523+00:00", "trade", 8.81, 21.0]
["2026-09-29T17:27:00.267566+00:00", "trade", 8.81, 40.0]
["2026-09-29T17:27:00.267568+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:00.267569+00:00", "trade", 8.81, 39.0]
["2026-09-29T17:27:00.267569+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:27:00.267803+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:00.267841+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:00.267848+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:00.267852+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:00.267874+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:00.267884+00:00", "trade", 8.82, 10.0]
["2026-09-29T17:27:00.267910+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:00.267916+00:00", "trade", 8.815, 316.0]
["2026-09-29T17:27:00.267934+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:00.267952+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:00.267988+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:00.268037+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:00.268175+00:00", "trade", 8.8125, 19.0]
["2026-09-29T17:27:00.268207+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:00.268327+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:00.268338+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:00.268394+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:27:00.268437+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:00.268598+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:00.271257+00:00", "trade", 8.815, 495.0]
["2026-09-29T17:27:00.271380+00:00", "trade", 8.8066, 6.0]
["2026-09-29T17:27:00.299764+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:00.313647+00:00", "trade", 8.815, 1030.0]
["2026-09-29T17:27:00.368790+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:00.368865+00:00", "trade", 8.812, 2.0]
["2026-09-29T17:27:00.371224+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:27:01.182231+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:01.230985+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:02.384391+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:02.645780+00:00", "trade", 8.815, 5.0]
["2026-09-29T17:27:02.645977+00:00", "trade", 8.815, 5.0]
["2026-09-29T17:27:03.248459+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:05.263703+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:08.426142+00:00", "trade", 8.7995, 100.0]
["2026-09-29T17:27:10.283627+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:10.283639+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:10.293890+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:10.365835+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:12.291208+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:12.294596+00:00", "trade", 8.815, 426.0]
["2026-09-29T17:27:16.615294+00:00", "trade", 8.7975, 100.0]
["2026-09-29T17:27:16.620518+00:00", "trade", 8.7975, 7.0]
["2026-09-29T17:27:16.622144+00:00", "trade", 8.7975, 32.0]
["2026-09-29T17:27:16.624212+00:00", "trade", 8.7975, 100.0]
["2026-09-29T17:27:16.627700+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:16.710074+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:16.874801+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:27:21.852810+00:00", "trade", 8.7997, 25.0]
["2026-09-29T17:27:22.949672+00:00", "trade", 8.8086, 5.0]
["2026-09-29T17:27:22.955230+00:00", "trade", 8.8086, 14.0]
["2026-09-29T17:27:24.871636+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:27:29.334705+00:00", "trade", 8.7997, 100.0]
["2026-09-29T17:27:29.682799+00:00", "trade", 8.81, 48.0]
["2026-09-29T17:27:29.683273+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:29.708067+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:30.006178+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:31.528534+00:00", "trade", 8.8098, 1.0]
["2026-09-29T17:27:34.202361+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:27:34.202477+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:34.930169+00:00", "trade", 8.81, 50.0]
["2026-09-29T17:27:34.930175+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:34.930674+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:35.145241+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:37.410394+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:27:38.072717+00:00", "trade", 8.81, 49.0]
["2026-09-29T17:27:38.073600+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:38.127165+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:39.661480+00:00", "trade", 8.8151, 100.0]
["2026-09-29T17:27:39.945909+00:00", "trade", 8.81, 48.0]
["2026-09-29T17:27:39.945913+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:39.946446+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:39.946464+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:39.976990+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:39.977498+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:42.068990+00:00", "trade", 8.8101, 21.0]
["2026-09-29T17:27:42.069355+00:00", "trade", 8.8101, 1.0]
["2026-09-29T17:27:42.472655+00:00", "trade", 8.81, 7.0]
["2026-09-29T17:27:42.492737+00:00", "trade", 8.8118, 4.0]
["2026-09-29T17:27:42.872727+00:00", "trade", 8.81, 6.0]
["2026-09-29T17:27:45.156307+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:45.186822+00:00", "trade", 8.81, 2.0]
["2026-09-29T17:27:45.187316+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:45.311947+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:46.597992+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:46.598497+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:48.282627+00:00", "trade", 8.8122, 11.0]
["2026-09-29T17:27:48.357705+00:00", "trade", 8.815, 189.0]
["2026-09-29T17:27:49.137318+00:00", "trade", 8.81, 5.0]
["2026-09-29T17:27:50.099305+00:00", "trade", 8.82, 45.0]
["2026-09-29T17:27:50.099329+00:00", "trade", 8.815, 45.0]
["2026-09-29T17:27:50.535152+00:00", "trade", 8.81, 45.0]
["2026-09-29T17:27:50.535156+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:50.535641+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:50.666415+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:50.947970+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:53.590988+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:27:53.872613+00:00", "trade", 8.81, 49.0]
["2026-09-29T17:27:53.873473+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:54.002965+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:27:56.756713+00:00", "trade", 8.815, 8.0]
["2026-09-29T17:27:57.448582+00:00", "trade", 8.8004, 1.0]
["2026-09-29T17:27:57.517278+00:00", "trade", 8.81, 4.0]
["2026-09-29T17:27:59.879135+00:00", "trade", 8.8127, 500.0]
["2026-09-29T17:28:00.319506+00:00", "trade", 8.81, 197.0]
["2026-09-29T17:28:00.319510+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:00.320006+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:00.320018+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:00.352720+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:00.378505+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:01.409500+00:00", "trade", 8.8137, 3.0]
["2026-09-29T17:28:01.413296+00:00", "trade", 8.8137, 2.0]
["2026-09-29T17:28:01.415493+00:00", "trade", 8.8137, 17.0]
["2026-09-29T17:28:02.288072+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:02.288614+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:03.976633+00:00", "trade", 8.8101, 1500.0]
["2026-09-29T17:28:03.977280+00:00", "trade", 8.8101, 8500.0]
["2026-09-29T17:28:03.977370+00:00", "trade", 8.81, 300.0]
["2026-09-29T17:28:03.977371+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:28:03.977373+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:28:03.977374+00:00", "trade", 8.81, 1.0]
["2026-09-29T17:28:03.977397+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:03.977404+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:03.977410+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:03.977417+00:00", "trade", 8.81, 350.0]
["2026-09-29T17:28:03.977417+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:03.977424+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:03.977431+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:03.977437+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:03.977443+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:03.977450+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:28:03.977509+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:28:03.977517+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:28:03.977524+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:28:03.977531+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:28:03.977538+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:28:03.977545+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:28:03.977551+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:28:03.977628+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:28:03.977635+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:28:03.977641+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:28:03.977647+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:28:03.977656+00:00", "trade", 8.81, 2.0]
["2026-09-29T17:28:03.977660+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:28:03.977661+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:28:03.977665+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:28:03.977705+00:00", "trade", 8.81, 102.0]
["2026-09-29T17:28:03.977709+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:28:03.977715+00:00", "trade", 8.81, 202.0]
["2026-09-29T17:28:03.977753+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:28:03.977794+00:00", "trade", 8.81, 700.0]
["2026-09-29T17:28:03.977839+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:28:03.977854+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:28:03.977859+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:28:03.977861+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:28:03.977870+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:28:03.977884+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:28:03.977908+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:28:03.977918+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:28:03.977937+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:28:03.977939+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:28:03.977944+00:00", "trade", 8.81, 4.0]
["2026-09-29T17:28:03.977947+00:00", "trade", 8.81, 51.0]
["2026-09-29T17:28:03.977949+00:00", "trade", 8.81, 500.0]
["2026-09-29T17:28:03.977957+00:00", "trade", 8.81, 40.0]
["2026-09-29T17:28:03.977961+00:00", "trade", 8.81, 600.0]
["2026-09-29T17:28:03.977961+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:28:03.977961+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.978080+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.978146+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.978165+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.978184+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.978234+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.978255+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.978288+00:00", "trade", 8.805, 400.0]
["2026-09-29T17:28:03.978307+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.978324+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.978354+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.978385+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.978395+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.978413+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.978450+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.978453+00:00", "trade", 8.805, 8.0]
["2026-09-29T17:28:03.978461+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.978482+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.978496+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.978503+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.978515+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.978528+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.978635+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.978687+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.978777+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.978866+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.978923+00:00", "trade", 8.8, 10.0]
["2026-09-29T17:28:03.978984+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.979007+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.979449+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.979809+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.980311+00:00", "trade", 8.81, 7.0]
["2026-09-29T17:28:03.983682+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.987664+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.987708+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.989645+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:03.992011+00:00", "trade", 8.805, 364.0]
["2026-09-29T17:28:04.003261+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:04.003290+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:04.003862+00:00", "trade", 8.81, 200.0]
["2026-09-29T17:28:04.003871+00:00", "trade", 8.81, 1100.0]
["2026-09-29T17:28:04.003873+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:04.003876+00:00", "trade", 8.81, 300.0]
["2026-09-29T17:28:04.003878+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:28:04.003895+00:00", "trade", 8.81, 400.0]
["2026-09-29T17:28:04.004336+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:04.004343+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:04.004356+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:04.004363+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:04.004373+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:04.004385+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:04.004393+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:04.004419+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:04.004671+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:04.004674+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:28:04.004841+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:04.005129+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:04.021596+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:04.022384+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:04.025898+00:00", "trade", 8.805, 2.0]
["2026-09-29T17:28:04.078135+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:04.078362+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:04.078686+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:04.078814+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:04.603079+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:04.688399+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:05.366997+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:05.468794+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:06.407389+00:00", "trade", 8.8077, 5.0]
["2026-09-29T17:28:07.784885+00:00", "trade", 8.802, 3.0]
["2026-09-29T17:28:07.785651+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:07.912325+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:07.913144+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:08.317757+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:08.317784+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:08.542601+00:00", "trade", 8.81, 161.0]
["2026-09-29T17:28:08.543326+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:08.990498+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:08.990544+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:09.249032+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:09.757004+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:09.757749+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:10.369453+00:00", "trade", 8.7992, 100.0]
["2026-09-29T17:28:10.916699+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:12.145545+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:12.146811+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:17.361572+00:00", "trade", 8.805, 50.0]
["2026-09-29T17:28:17.622407+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:17.625845+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:17.626298+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:17.668908+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:17.717287+00:00", "trade", 8.805, 5.0]
["2026-09-29T17:28:17.880375+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:20.680951+00:00", "trade", 8.805, 2.0]
["2026-09-29T17:28:22.254823+00:00", "trade", 8.8083, 18.0]
["2026-09-29T17:28:22.424415+00:00", "trade", 8.8023, 1.0]
["2026-09-29T17:28:23.899510+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:28:25.055448+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:25.055460+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:26.849234+00:00", "trade", 8.8, 25.0]
["2026-09-29T17:28:26.849242+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:26.849788+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:26.859324+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:37.984389+00:00", "trade", 8.805, 2.0]
["2026-09-29T17:28:51.539582+00:00", "trade", 8.805, 1245.0]
["2026-09-29T17:28:51.581482+00:00", "trade", 8.805, 671.0]
["2026-09-29T17:28:51.594522+00:00", "trade", 8.805, 90.0]
["2026-09-29T17:28:55.440929+00:00", "trade", 8.805, 2.0]
["2026-09-29T17:28:57.416272+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:28:58.394908+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:28:58.587814+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:29:00.709116+00:00", "trade", 8.805, 72.0]
["2026-09-29T17:29:04.675457+00:00", "trade", 8.808, 100.0]
["2026-09-29T17:29:06.708063+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:29:06.708714+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:29:06.711284+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:29:07.322315+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:29:11.525423+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:29:11.592927+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:29:13.752590+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:29:14.745307+00:00", "trade", 8.808, 100.0]
["2026-09-29T17:29:14.835557+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:29:16.308463+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:29:16.749062+00:00", "trade", 8.805, 9.0]
["2026-09-29T17:29:16.753305+00:00", "trade", 8.805, 3.0]
["2026-09-29T17:29:16.756206+00:00", "trade", 8.805, 1.0]
["2026-09-29T17:29:16.757304+00:00", "trade", 8.805, 6.0]
["2026-09-29T17:29:18.002988+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:29:19.147074+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:29:19.303320+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:29:21.346956+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:29:21.377393+00:00", "trade", 8.81, 1.0]
["2026-09-29T17:29:21.378064+00:00", "trade", 8.805, 3.0]
["2026-09-29T17:29:26.777506+00:00", "trade", 8.805, 1000.0]
["2026-09-29T17:29:28.639112+00:00", "trade", 8.81, 1.0]
["2026-09-29T17:29:32.587043+00:00", "trade", 8.805, 2.0]
["2026-09-29T17:29:34.313045+00:00", "trade", 8.8099, 2.0]
["2026-09-29T17:29:34.319563+00:00", "trade", 8.805, 1.0]
["2026-09-29T17:29:36.734273+00:00", "trade", 8.808, 6.0]
["2026-09-29T17:29:36.734957+00:00", "trade", 8.8, 358.0]
["2026-09-29T17:29:36.739539+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:29:36.742283+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:29:39.627937+00:00", "trade", 8.8092, 189.0]
["2026-09-29T17:29:39.875228+00:00", "trade", 8.805, 4.0]
["2026-09-29T17:29:39.875232+00:00", "trade", 8.805, 29.0]
["2026-09-29T17:29:39.876356+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:29:39.888383+00:00", "trade", 8.805, 500.0]
["2026-09-29T17:29:43.526940+00:00", "trade", 8.805, 500.0]
["2026-09-29T17:29:43.548394+00:00", "trade", 8.805, 500.0]
["2026-09-29T17:29:43.548895+00:00", "trade", 8.805, 500.0]
["2026-09-29T17:29:43.551180+00:00", "trade", 8.805, 4.0]
["2026-09-29T17:29:43.551182+00:00", "trade", 8.805, 346.0]
["2026-09-29T17:29:43.559378+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:29:43.559387+00:00", "trade", 8.805, 284.0]
["2026-09-29T17:29:43.559430+00:00", "trade", 8.805, 216.0]
["2026-09-29T17:29:43.559431+00:00", "trade", 8.81, 1.0]
["2026-09-29T17:29:43.559432+00:00", "trade", 8.81, 35.0]
["2026-09-29T17:29:43.559434+00:00", "trade", 8.81, 35.0]
["2026-09-29T17:29:43.559437+00:00", "trade", 8.81, 13.0]
["2026-09-29T17:29:43.559458+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:29:43.559465+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:29:43.559472+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:29:43.559479+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:29:43.559486+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:29:43.559491+00:00", "trade", 8.805, 350.0]
["2026-09-29T17:29:43.559493+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:29:43.559500+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:29:43.559572+00:00", "trade", 8.805, 150.0]
["2026-09-29T17:29:43.559625+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:29:43.559634+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:29:43.559641+00:00", "trade", 8.805, 350.0]
["2026-09-29T17:29:43.559644+00:00", "trade", 8.805, 200.0]
["2026-09-29T17:29:43.559647+00:00", "trade", 8.805, 150.0]
["2026-09-29T17:29:43.559659+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:29:43.559679+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:29:43.559773+00:00", "trade", 8.805, 350.0]
["2026-09-29T17:29:43.559773+00:00", "trade", 8.805, 150.0]
["2026-09-29T17:29:43.559773+00:00", "trade", 8.805, 100.0]
["2026-09-29T17:29:43.559789+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:29:43.559851+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:29:43.559862+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:29:43.559874+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:29:43.559899+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:29:43.559953+00:00", "trade", 8.81, 20.0]
["2026-09-29T17:29:43.559955+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:29:43.559955+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:29:43.559955+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.560051+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.560054+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.560155+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.560166+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.560181+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.560222+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.560229+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.560240+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.560317+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.560324+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.560335+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.560342+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.560354+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.560361+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.560391+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.560445+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.560453+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.560473+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.560487+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.560545+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.560552+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.560584+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.561207+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.564141+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.565237+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.568359+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.599028+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:29:43.599794+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.606406+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:29:43.606470+00:00", "trade", 8.82, 165.0]
["2026-09-29T17:29:43.606528+00:00", "trade", 8.82, 85.0]
["2026-09-29T17:29:43.606805+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.607086+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.607100+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.607537+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.607547+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.610057+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.611343+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.871643+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.872320+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:43.872372+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:44.050463+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:29:44.051171+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:44.051485+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:44.280066+00:00", "trade", 8.82, 55.0]
["2026-09-29T17:29:44.280067+00:00", "trade", 8.82, 1400.0]
["2026-09-29T17:29:44.280069+00:00", "trade", 8.82, 2.0]
["2026-09-29T17:29:44.280070+00:00", "trade", 8.82, 500.0]
["2026-09-29T17:29:44.280073+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:44.280144+00:00", "trade", 8.82, 1200.0]
["2026-09-29T17:29:44.280146+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:29:44.280211+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:29:44.280218+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:29:44.280225+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:29:44.280232+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:29:44.280239+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:29:44.280248+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:29:44.280255+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:29:44.280262+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:29:44.280268+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:29:44.280274+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:29:44.280282+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:29:44.280288+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:29:44.280295+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:29:44.280302+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:29:44.280308+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:29:44.280314+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:29:44.280321+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:29:44.280372+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:29:44.280379+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:29:44.280398+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:29:44.280421+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:29:44.280435+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:29:44.280460+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:29:44.280473+00:00", "trade", 8.82, 33.0]
["2026-09-29T17:29:44.280474+00:00", "trade", 8.82, 500.0]
["2026-09-29T17:29:44.280475+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.280483+00:00", "trade", 8.82, 6.0]
["2026-09-29T17:29:44.280629+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.280687+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.280750+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.280833+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.280866+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.280923+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.281007+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.281024+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.281079+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.281091+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.281776+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.284880+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.284898+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.284923+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.285893+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:29:44.289008+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.290946+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.292246+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.309401+00:00", "trade", 8.83, 1000.0]
["2026-09-29T17:29:44.309401+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.309403+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:29:44.309403+00:00", "trade", 8.83, 449.0]
["2026-09-29T17:29:44.309405+00:00", "trade", 8.83, 2600.0]
["2026-09-29T17:29:44.309407+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.309415+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.309461+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:29:44.309467+00:00", "trade", 8.83, 223.0]
["2026-09-29T17:29:44.309468+00:00", "trade", 8.83, 125.0]
["2026-09-29T17:29:44.309472+00:00", "trade", 8.83, 600.0]
["2026-09-29T17:29:44.309490+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.309496+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.309501+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:29:44.309503+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:29:44.309503+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:29:44.309503+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.309505+00:00", "trade", 8.83, 500.0]
["2026-09-29T17:29:44.309509+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:29:44.309510+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.309511+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:29:44.309513+00:00", "trade", 8.83, 1400.0]
["2026-09-29T17:29:44.309517+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.309523+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.309530+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.309536+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.309544+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.309548+00:00", "trade", 8.83, 22.0]
["2026-09-29T17:29:44.309550+00:00", "trade", 8.83, 24.0]
["2026-09-29T17:29:44.309564+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.309571+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.309577+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.309583+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.309591+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.309594+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.309598+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:29:44.309600+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:29:44.309618+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:29:44.309621+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:29:44.309634+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:29:44.309642+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:29:44.309646+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:29:44.309652+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:29:44.309659+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:29:44.309665+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:29:44.309672+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:29:44.309678+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:29:44.309684+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:29:44.309690+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:29:44.309697+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:29:44.309703+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:29:44.309710+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:29:44.309717+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:29:44.309723+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:29:44.309729+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:29:44.309736+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:29:44.309743+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:29:44.309894+00:00", "trade", 8.83, 555.0]
["2026-09-29T17:29:44.309895+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:29:44.309941+00:00", "trade", 8.83, 221.0]
["2026-09-29T17:29:44.309967+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:44.310040+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:44.310047+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:44.310086+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:44.310092+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:44.310190+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:44.310301+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:44.310353+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:44.310465+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:44.310496+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:44.310562+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:44.311067+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:44.316941+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:44.330583+00:00", "trade", 8.825, 111.0]
["2026-09-29T17:29:44.330624+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:44.330961+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:44.331006+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:44.341854+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:44.366120+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:44.410357+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:44.689353+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:29:44.689417+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:45.064864+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:46.390283+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:47.329999+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:47.330457+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:47.593576+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:47.852544+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:47.853012+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:48.274862+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:29:48.431767+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:48.525175+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:48.525182+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:49.526716+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:50.139499+00:00", "trade", 8.835, 225.0]
["2026-09-29T17:29:50.140207+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:50.140653+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:52.165931+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:52.166408+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:52.167024+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:52.539642+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:52.558529+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:53.154944+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:53.718535+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:53.799880+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:53.970258+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:56.592981+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:57.396917+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:57.397386+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:57.397393+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:57.397840+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:57.544907+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:57.544997+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:57.545717+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:57.546168+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:57.798888+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:57.799336+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:58.641944+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:58.641977+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:58.641999+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:58.642400+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:58.694329+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:58.694990+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:58.695257+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:59.074687+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:59.075143+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:59.228555+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:59.449507+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:59.450187+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:59.639092+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:59.639518+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:29:59.950086+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:00.006039+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:00.035410+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:00.035863+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:00.899006+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:00.899465+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:01.017752+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:01.051933+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:01.052380+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:01.412535+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:01.412974+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:01.413019+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:01.413417+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:01.532109+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:01.532171+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:01.981980+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:01.982080+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:02.377470+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:02.614509+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:02.996760+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:03.168472+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:03.264281+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:03.375502+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:03.920861+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:04.230606+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:04.231059+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:04.970980+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:04.971439+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:04.971950+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:05.690346+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:30:05.691047+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:05.738583+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:06.915780+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:08.704145+00:00", "trade", 8.835, 90.0]
["2026-09-29T17:30:09.832170+00:00", "trade", 8.84, 2000.0]
["2026-09-29T17:30:09.832587+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:09.832640+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:09.832660+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:09.832673+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:09.833046+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:09.833239+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:11.558462+00:00", "trade", 8.835, 2.0]
["2026-09-29T17:30:11.583684+00:00", "trade", 8.8138, 100.0]
["2026-09-29T17:30:11.867254+00:00", "trade", 8.8138, 2.0]
["2026-09-29T17:30:12.033599+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:12.034051+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:13.373211+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:13.373687+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:13.374144+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:13.470266+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:13.946118+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:14.868011+00:00", "trade", 8.84, 8.0]
["2026-09-29T17:30:18.748723+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:20.083530+00:00", "trade", 8.8324, 6.0]
["2026-09-29T17:30:20.083542+00:00", "trade", 8.8324, 1.0]
["2026-09-29T17:30:20.085023+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:20.085036+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:20.316432+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:20.422355+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:21.206492+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:21.206601+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:21.206602+00:00", "trade", 8.84, 2000.0]
["2026-09-29T17:30:21.206603+00:00", "trade", 8.84, 1.0]
["2026-09-29T17:30:21.206604+00:00", "trade", 8.84, 500.0]
["2026-09-29T17:30:21.206606+00:00", "trade", 8.84, 3.0]
["2026-09-29T17:30:21.206609+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:30:21.206679+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:30:21.206682+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:30:21.206762+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:30:21.206770+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:30:21.206778+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:30:21.206784+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:30:21.206790+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:30:21.206798+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:30:21.206804+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:30:21.206805+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:30:21.206811+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:30:21.206826+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:30:21.206832+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:30:21.206838+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:30:21.206845+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:30:21.206935+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:30:21.206959+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:30:21.206966+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:30:21.207030+00:00", "trade", 8.84, 1.0]
["2026-09-29T17:30:21.207035+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:30:21.207036+00:00", "trade", 8.84, 1.0]
["2026-09-29T17:30:21.207036+00:00", "trade", 8.84, 1.0]
["2026-09-29T17:30:21.207036+00:00", "trade", 8.84, 1.0]
["2026-09-29T17:30:21.207036+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:30:21.207037+00:00", "trade", 8.84, 1.0]
["2026-09-29T17:30:21.207044+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:30:21.207051+00:00", "trade", 8.84, 1.0]
["2026-09-29T17:30:21.207108+00:00", "trade", 8.84, 6.0]
["2026-09-29T17:30:21.207218+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:30:21.207340+00:00", "trade", 8.85, 2.0]
["2026-09-29T17:30:21.207357+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:30:21.207517+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:30:21.207619+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:30:21.207721+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:30:21.208443+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:30:21.209444+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:30:21.211544+00:00", "trade", 8.84, 24.0]
["2026-09-29T17:30:21.234083+00:00", "trade", 8.845, 1.0]
["2026-09-29T17:30:21.284633+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:30:21.284710+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:30:21.284769+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:30:21.284902+00:00", "trade", 8.845, 1200.0]
["2026-09-29T17:30:21.285013+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:30:21.285478+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:30:21.285567+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:30:21.286214+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:30:22.210728+00:00", "trade", 8.84, 161.0]
["2026-09-29T17:30:22.820276+00:00", "trade", 8.845, 1000.0]
["2026-09-29T17:30:24.241034+00:00", "trade", 8.845, 300.0]
["2026-09-29T17:30:26.450036+00:00", "trade", 8.8165, 14.0]
["2026-09-29T17:30:26.453495+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:30:26.453507+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:30:26.459888+00:00", "trade", 8.84, 300.0]
["2026-09-29T17:30:26.460832+00:00", "trade", 8.84, 350.0]
["2026-09-29T17:30:26.461054+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:30:26.461164+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:30:26.461203+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:30:26.461210+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:30:26.461218+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:30:26.461225+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:30:26.461232+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:30:26.461238+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:30:26.461246+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:30:26.461253+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:30:26.461259+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:30:26.461266+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:30:26.461272+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:30:26.461286+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:30:26.461409+00:00", "trade", 8.84, 250.0]
["2026-09-29T17:30:26.461458+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:30:26.461475+00:00", "trade", 8.84, 51.0]
["2026-09-29T17:30:26.461477+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:30:26.461495+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:30:26.461558+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:30:26.461565+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:26.461571+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:26.461646+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:26.461672+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:26.461753+00:00", "trade", 8.84, 20.0]
["2026-09-29T17:30:26.461813+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:26.461946+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:26.461964+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:26.462014+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:26.462106+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:26.462129+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:26.462182+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:26.462532+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:26.463359+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:26.530530+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:26.906237+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:26.906745+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:26.906752+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:26.908861+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:26.916157+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:26.916602+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:27.462255+00:00", "trade", 8.835, 12.0]
["2026-09-29T17:30:28.469463+00:00", "trade", 8.835, 25.0]
["2026-09-29T17:30:30.070004+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:30.074038+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:31.028561+00:00", "trade", 8.8169, 1.0]
["2026-09-29T17:30:31.041681+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:30:32.595926+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:32.596794+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:32.596876+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:32.598740+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:32.619485+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:35.593541+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:35.594307+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:35.594509+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:35.594524+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:35.601610+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:35.601626+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:35.601640+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:35.602146+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:35.603073+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:35.603510+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:35.716848+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:35.718144+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:36.555799+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:45.749655+00:00", "trade", 8.8187, 17.0]
["2026-09-29T17:30:45.755628+00:00", "trade", 8.8187, 4.0]
["2026-09-29T17:30:45.794600+00:00", "trade", 8.835, 3.0]
["2026-09-29T17:30:45.794663+00:00", "trade", 8.835, 10.0]
["2026-09-29T17:30:45.795447+00:00", "trade", 8.835, 10.0]
["2026-09-29T17:30:45.994880+00:00", "trade", 8.835, 3.0]
["2026-09-29T17:30:46.604913+00:00", "trade", 8.835, 2.0]
["2026-09-29T17:30:46.758202+00:00", "trade", 8.835, 2.0]
["2026-09-29T17:30:46.884152+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:46.885535+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:46.885945+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:46.888133+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:46.888570+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:46.888581+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:46.889018+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:46.894054+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:46.894510+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:47.041154+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:47.042165+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:47.043700+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:47.051072+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:47.079142+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:47.287386+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:47.408269+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:47.411217+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:47.412721+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:49.485720+00:00", "trade", 8.835, 6.0]
["2026-09-29T17:30:49.486268+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:49.486275+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:49.776389+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:49.776415+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:50.620707+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:50.621292+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:50.621586+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:50.621608+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:50.621670+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:50.621679+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:50.624522+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:51.727090+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:52.876529+00:00", "trade", 8.835, 6.0]
["2026-09-29T17:30:53.700384+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:53.975107+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:55.550166+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:56.013019+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:56.375804+00:00", "trade", 8.835, 5.0]
["2026-09-29T17:30:56.558834+00:00", "trade", 8.835, 2.0]
["2026-09-29T17:30:56.564148+00:00", "trade", 8.8374, 1.0]
["2026-09-29T17:30:56.894052+00:00", "trade", 8.8399, 750.0]
["2026-09-29T17:30:58.076015+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:30:58.127293+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:59.268181+00:00", "trade", 8.835, 8000.0]
["2026-09-29T17:30:59.268877+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:59.268892+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:59.268925+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:59.269350+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:59.325320+00:00", "trade", 8.835, 14.0]
["2026-09-29T17:30:59.531488+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:59.531511+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:59.531561+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:59.531584+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:30:59.531940+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:05.017824+00:00", "trade", 8.84, 59.0]
["2026-09-29T17:31:05.017889+00:00", "trade", 8.84, 14.0]
["2026-09-29T17:31:05.017969+00:00", "trade", 8.84, 17.0]
["2026-09-29T17:31:05.018021+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:31:05.018081+00:00", "trade", 8.84, 44.0]
["2026-09-29T17:31:05.018237+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:05.018475+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:31:06.456708+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:07.208569+00:00", "trade", 8.8219, 100.0]
["2026-09-29T17:31:07.547594+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:07.601731+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:07.873048+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:07.883578+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:08.631663+00:00", "trade", 8.835, 50.0]
["2026-09-29T17:31:08.632473+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:08.959239+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:09.028919+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:09.289646+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:10.263330+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:10.377228+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:10.387192+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:10.399676+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:10.511484+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:10.718949+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:11.863140+00:00", "trade", 8.8383, 2.0]
["2026-09-29T17:31:12.716216+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:13.778514+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:13.786636+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:13.786662+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:13.787081+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:13.832629+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:13.834594+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:13.834627+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:13.835048+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:13.835833+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:14.543541+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:14.552430+00:00", "trade", 8.8356, 9.0]
["2026-09-29T17:31:14.692802+00:00", "trade", 8.8383, 3.0]
["2026-09-29T17:31:15.072029+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.072050+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.072095+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.072500+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.072585+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.072963+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.073398+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.209072+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.209520+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.209839+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.209892+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.209904+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.209997+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.210042+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.210347+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.503917+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.504368+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.504669+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.504693+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.504721+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.505111+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.505123+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.586170+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.586921+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.586942+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.586995+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.587368+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:15.587382+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:16.082048+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:16.082808+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:16.082830+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:16.082857+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:16.083019+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:16.083265+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:16.083279+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:16.083342+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:16.083444+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:16.083715+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:16.085180+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:16.085638+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:16.121466+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:16.121751+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:16.121943+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:16.122189+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:16.196818+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:16.520284+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:17.017410+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:31:17.025474+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:31:18.470783+00:00", "trade", 8.835, 110.0]
["2026-09-29T17:31:18.472070+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:18.472520+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:18.497999+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:18.595245+00:00", "trade", 8.83, 300.0]
["2026-09-29T17:31:18.595748+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:18.595755+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:18.595772+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:18.595808+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:18.596225+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:18.619289+00:00", "trade", 8.83, 3.0]
["2026-09-29T17:31:18.620071+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:18.625430+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:31:18.625929+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:20.665320+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:20.674855+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:20.680266+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:20.904299+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:20.904754+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:20.905232+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:20.905903+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:20.971225+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:20.972108+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:20.972138+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:21.673441+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:31:24.123006+00:00", "trade", 8.835, 250.0]
["2026-09-29T17:31:26.587235+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:26.587261+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:26.587870+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:26.588006+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:27.111814+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:31:29.238468+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:34.359244+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:34.359872+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:39.060054+00:00", "trade", 8.835, 5.0]
["2026-09-29T17:31:39.158100+00:00", "trade", 8.835, 5.0]
["2026-09-29T17:31:41.469864+00:00", "trade", 8.8074, 10.0]
["2026-09-29T17:31:42.202375+00:00", "trade", 8.835, 155.0]
["2026-09-29T17:31:43.069492+00:00", "trade", 8.8074, 300.0]
["2026-09-29T17:31:43.070290+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:43.090802+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:44.554400+00:00", "trade", 8.8335, 1.0]
["2026-09-29T17:31:52.186216+00:00", "trade", 8.83, 6300.0]
["2026-09-29T17:31:52.187018+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:52.187030+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:52.196268+00:00", "trade", 8.83, 300.0]
["2026-09-29T17:31:52.196270+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:52.196271+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:52.196273+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:31:52.196276+00:00", "trade", 8.83, 300.0]
["2026-09-29T17:31:52.196276+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:52.196278+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:31:52.196280+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:52.196314+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:52.196321+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:52.196327+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:52.196334+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:52.196341+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:52.196347+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:52.196354+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:52.196355+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:52.196360+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:52.196362+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:52.196364+00:00", "trade", 8.83, 400.0]
["2026-09-29T17:31:52.196367+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:52.196373+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:52.196380+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:52.196387+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:52.196393+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:52.196397+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:52.196407+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:31:52.196415+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:52.196422+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:52.196429+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:52.196436+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:52.196442+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:52.196449+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:52.196456+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:52.196463+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:52.196470+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:52.196477+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:52.196490+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:52.196540+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:31:52.196544+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:52.196566+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:52.196572+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:52.196582+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:52.196602+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:52.196651+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:52.196660+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:52.196664+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:31:52.196664+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:31:52.196667+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:52.196667+00:00", "trade", 8.83, 20.0]
["2026-09-29T17:31:52.196667+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:52.196668+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.196670+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:31:52.196727+00:00", "trade", 8.83, 1700.0]
["2026-09-29T17:31:52.196756+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.196841+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.196909+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.196919+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.196927+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.196981+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.196993+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.197002+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.197031+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.197071+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.197078+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.197085+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.197104+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.197126+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.197160+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.197174+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.197244+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.197257+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.197315+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.197403+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.197475+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.197495+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.197610+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.197679+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.197737+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.197748+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.197764+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.197859+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.197918+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.197996+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.198060+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.198385+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.205076+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.207615+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.207647+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.208108+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.209561+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.212189+00:00", "trade", 8.825, 364.0]
["2026-09-29T17:31:52.212625+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.212710+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.212722+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.215641+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.297673+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.297798+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:52.778107+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:54.151175+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:54.617596+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:54.618445+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:54.761909+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:54.761933+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:54.762393+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:54.863477+00:00", "trade", 8.8246, 1000.0]
["2026-09-29T17:31:56.565837+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:56.825051+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:56.825723+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:31:57.794448+00:00", "trade", 8.8201, 5400.0]
["2026-09-29T17:31:57.795823+00:00", "trade", 8.825, 175.0]
["2026-09-29T17:31:58.512135+00:00", "trade", 8.8109, 100.0]
["2026-09-29T17:31:58.512968+00:00", "trade", 8.825, 300.0]
["2026-09-29T17:31:58.512969+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:31:58.513380+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:31:58.513432+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:32:04.112312+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:32:13.038598+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:14.556402+00:00", "trade", 8.8265, 19.0]
["2026-09-29T17:32:15.858521+00:00", "trade", 8.825, 1000.0]
["2026-09-29T17:32:16.470039+00:00", "trade", 8.8268, 2.0]
["2026-09-29T17:32:19.584892+00:00", "trade", 8.825, 2.0]
["2026-09-29T17:32:19.888109+00:00", "trade", 8.825, 306.0]
["2026-09-29T17:32:19.888188+00:00", "trade", 8.825, 72.0]
["2026-09-29T17:32:20.170099+00:00", "trade", 8.8112, 25.0]
["2026-09-29T17:32:21.689292+00:00", "trade", 8.8318, 6.0]
["2026-09-29T17:32:24.287050+00:00", "trade", 8.825, 350.0]
["2026-09-29T17:32:24.287783+00:00", "trade", 8.825, 150.0]
["2026-09-29T17:32:24.287829+00:00", "trade", 8.825, 350.0]
["2026-09-29T17:32:32.404777+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:32.451199+00:00", "trade", 8.825, 4.0]
["2026-09-29T17:32:34.847497+00:00", "trade", 8.825, 450.0]
["2026-09-29T17:32:36.628281+00:00", "trade", 8.8277, 1.0]
["2026-09-29T17:32:36.649884+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:39.310154+00:00", "trade", 8.83, 2.0]
["2026-09-29T17:32:39.310529+00:00", "trade", 8.83, 1.0]
["2026-09-29T17:32:39.729718+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:32:43.189070+00:00", "trade", 8.8117, 25.0]
["2026-09-29T17:32:43.189831+00:00", "trade", 8.825, 42.0]
["2026-09-29T17:32:43.351732+00:00", "trade", 8.83, 300.0]
["2026-09-29T17:32:43.351733+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:32:43.351737+00:00", "trade", 8.83, 2.0]
["2026-09-29T17:32:43.351737+00:00", "trade", 8.83, 98.0]
["2026-09-29T17:32:43.351810+00:00", "trade", 8.83, 2.0]
["2026-09-29T17:32:43.352069+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:32:43.352195+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:43.352299+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:43.352410+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:43.352438+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:43.352452+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:43.352453+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:43.352471+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:32:43.352473+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:32:43.352473+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:32:43.352473+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:43.352473+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:43.352475+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:32:43.352493+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:32:43.352509+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:32:43.352511+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:32:43.352511+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.352515+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.352517+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.352526+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.352533+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.352540+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.352547+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.352553+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.352560+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.352566+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.352574+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.352626+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.352634+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.352800+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:32:43.352857+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.352923+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.352936+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.352947+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.352954+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.353016+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.353065+00:00", "trade", 8.835, 300.0]
["2026-09-29T17:32:43.353079+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.353152+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.353216+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.353323+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.353349+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.353373+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.353632+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.354088+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.354935+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.359451+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.383085+00:00", "trade", 8.835, 364.0]
["2026-09-29T17:32:43.383192+00:00", "trade", 8.835, 364.0]
["2026-09-29T17:32:43.383310+00:00", "trade", 8.835, 364.0]
["2026-09-29T17:32:43.383317+00:00", "trade", 8.835, 1100.0]
["2026-09-29T17:32:43.471480+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.472150+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.473536+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:43.508853+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:44.266708+00:00", "trade", 8.835, 46.0]
["2026-09-29T17:32:44.335737+00:00", "trade", 8.835, 500.0]
["2026-09-29T17:32:44.558392+00:00", "trade", 8.8301, 7.0]
["2026-09-29T17:32:45.143502+00:00", "trade", 8.836, 11.0]
["2026-09-29T17:32:48.805761+00:00", "trade", 8.835, 22.0]
["2026-09-29T17:32:49.443076+00:00", "trade", 8.835, 1.0]
["2026-09-29T17:32:50.470756+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:32:52.427281+00:00", "trade", 8.835, 1000.0]
["2026-09-29T17:32:52.428583+00:00", "trade", 8.835, 861.0]
["2026-09-29T17:32:53.372585+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:54.938830+00:00", "trade", 8.835, 5.0]
["2026-09-29T17:32:54.940325+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:32:58.209266+00:00", "trade", 8.8307, 2.0]
["2026-09-29T17:32:59.294237+00:00", "trade", 8.8399, 100.0]
["2026-09-29T17:33:02.486434+00:00", "trade", 8.8242, 100.0]
["2026-09-29T17:33:05.549893+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:33:05.550566+00:00", "trade", 8.835, 306.0]
["2026-09-29T17:33:05.552471+00:00", "trade", 8.83, 20.0]
["2026-09-29T17:33:05.552473+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:33:05.552474+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:33:05.552476+00:00", "trade", 8.83, 300.0]
["2026-09-29T17:33:05.552518+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:33:05.552519+00:00", "trade", 8.83, 600.0]
["2026-09-29T17:33:05.552538+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:33:05.552547+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:33:05.552554+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:33:05.552562+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:33:05.552568+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:33:05.552576+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:33:05.552716+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:33:05.552724+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:33:05.552730+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:33:05.552744+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:33:05.552749+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:33:05.552752+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:33:05.552757+00:00", "trade", 8.83, 700.0]
["2026-09-29T17:33:05.552757+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:33:05.552767+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:33:05.552773+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:33:05.552780+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:33:05.552781+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:33:05.552787+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:33:05.552794+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:33:05.552800+00:00", "trade", 8.83, 772.0]
["2026-09-29T17:33:05.552802+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:33:05.552810+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:33:05.552833+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:33:05.552859+00:00", "trade", 8.83, 7.0]
["2026-09-29T17:33:05.552861+00:00", "trade", 8.83, 400.0]
["2026-09-29T17:33:05.552861+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:33:05.552872+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:33:05.552958+00:00", "trade", 8.83, 303.0]
["2026-09-29T17:33:05.552987+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.552990+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.553068+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.553099+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.553209+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.553298+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.553318+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.553335+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.553347+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.553364+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.553372+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.553386+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.553406+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.553435+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.553447+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.553459+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.553477+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:33:05.553483+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.553528+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.553541+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.553554+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.553725+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.553804+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.553928+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.553982+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.554105+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:33:05.554186+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.554635+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.555477+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.558614+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.559428+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.561383+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:05.561584+00:00", "trade", 8.825, 364.0]
["2026-09-29T17:33:05.562490+00:00", "trade", 8.825, 364.0]
["2026-09-29T17:33:05.621771+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:06.196161+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:10.411298+00:00", "trade", 8.8201, 693.0]
["2026-09-29T17:33:10.413553+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:33:10.415311+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:33:13.963394+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:33:13.992770+00:00", "trade", 8.8217, 150.0]
["2026-09-29T17:33:14.560404+00:00", "trade", 8.83, 8.0]
["2026-09-29T17:33:15.611901+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:16.133018+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:17.805584+00:00", "trade", 8.825, 500.0]
["2026-09-29T17:33:19.010719+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:33:22.594926+00:00", "trade", 8.8278, 20.0]
["2026-09-29T17:33:23.829085+00:00", "trade", 8.8304, 1.0]
["2026-09-29T17:33:28.652097+00:00", "trade", 8.825, 464.0]
["2026-09-29T17:33:30.170937+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:33:30.171438+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:30.180164+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:30.180294+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:30.257941+00:00", "trade", 8.825, 2.0]
["2026-09-29T17:33:31.560369+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:31.560602+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:31.560711+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:31.560855+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:31.560866+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:31.561279+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:31.643068+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:31.643075+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:34.703958+00:00", "trade", 8.8299, 1.0]
["2026-09-29T17:33:35.109635+00:00", "trade", 8.8286, 1.0]
["2026-09-29T17:33:35.112896+00:00", "trade", 8.8286, 1.0]
["2026-09-29T17:33:36.539834+00:00", "trade", 8.8201, 100.0]
["2026-09-29T17:33:39.895625+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:40.029685+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:40.029696+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:43.085490+00:00", "trade", 8.8278, 100.0]
["2026-09-29T17:33:43.988290+00:00", "trade", 8.83, 1.0]
["2026-09-29T17:33:43.988653+00:00", "trade", 8.83, 1.0]
["2026-09-29T17:33:44.562423+00:00", "trade", 8.8251, 1.0]
["2026-09-29T17:33:44.783456+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:45.019308+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:45.237424+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:45.273718+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:45.337785+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:33:45.348676+00:00", "trade", 8.825, 32.0]
["2026-09-29T17:33:45.432931+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:45.474596+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:45.474817+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:45.477449+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:47.383935+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:33:47.409485+00:00", "trade", 8.8294, 3.0]
["2026-09-29T17:33:51.958063+00:00", "trade", 8.8201, 100.0]
["2026-09-29T17:33:59.542667+00:00", "trade", 8.825, 12.0]
["2026-09-29T17:34:00.400046+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:34:01.224588+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:34:08.563546+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:34:08.569587+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:34:08.583231+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:34:09.926321+00:00", "trade", 8.8284, 100.0]
["2026-09-29T17:34:13.764401+00:00", "trade", 8.8251, 40.0]
["2026-09-29T17:34:15.463583+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:34:18.457337+00:00", "trade", 8.8205, 36.0]
["2026-09-29T17:34:19.049294+00:00", "trade", 8.8299, 1105.0]
["2026-09-29T17:34:19.049915+00:00", "trade", 8.8293, 1.0]
["2026-09-29T17:34:19.589038+00:00", "trade", 8.8206, 76.0]
["2026-09-29T17:34:21.344765+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:34:23.634918+00:00", "trade", 8.8206, 1.0]
["2026-09-29T17:34:30.547674+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:34:30.824979+00:00", "trade", 8.825, 864.0]
["2026-09-29T17:34:34.263732+00:00", "trade", 8.8207, 200.0]
["2026-09-29T17:34:35.530211+00:00", "trade", 8.8207, 2.0]
["2026-09-29T17:34:39.045080+00:00", "trade", 8.825, 75.0]
["2026-09-29T17:34:39.045096+00:00", "trade", 8.825, 75.0]
["2026-09-29T17:34:39.543740+00:00", "trade", 8.8249, 400.0]
["2026-09-29T17:34:40.510971+00:00", "trade", 8.83, 8.0]
["2026-09-29T17:34:43.914920+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:34:44.196834+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:34:48.179845+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:34:49.051404+00:00", "trade", 8.8248, 2.0]
["2026-09-29T17:34:49.252917+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:34:49.472467+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:34:51.996008+00:00", "trade", 8.8314, 100.0]
["2026-09-29T17:34:52.780398+00:00", "trade", 8.82, 18.0]
["2026-09-29T17:34:52.983862+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:34:52.983904+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:34:52.984379+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:34:52.984444+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:34:52.998265+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:34:52.998712+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:34:56.449318+00:00", "trade", 8.8268, 4.0]
["2026-09-29T17:34:57.376339+00:00", "trade", 8.8314, 1.0]
["2026-09-29T17:34:58.911354+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:34:58.911382+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:34:58.931981+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:34:59.018739+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:34:59.019469+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:34:59.019905+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:34:59.240715+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:34:59.241179+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:34:59.241487+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:00.238581+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:00.689411+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:02.002876+00:00", "trade", 8.8295, 340.0]
["2026-09-29T17:35:02.046056+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:03.217627+00:00", "trade", 8.825, 1.0]
["2026-09-29T17:35:05.676419+00:00", "trade", 8.8269, 1.0]
["2026-09-29T17:35:05.762737+00:00", "trade", 8.825, 121.0]
["2026-09-29T17:35:06.878942+00:00", "trade", 8.8222, 100.0]
["2026-09-29T17:35:07.644249+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:35:09.706728+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:09.706778+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:09.759681+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:10.877825+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:12.394121+00:00", "trade", 8.8263, 4.0]
["2026-09-29T17:35:12.394813+00:00", "trade", 8.825, 18.0]
["2026-09-29T17:35:12.828158+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:13.654979+00:00", "trade", 8.8292, 200.0]
["2026-09-29T17:35:14.725184+00:00", "trade", 8.8281, 100.0]
["2026-09-29T17:35:14.932378+00:00", "trade", 8.83, 35.0]
["2026-09-29T17:35:14.932850+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:14.948378+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:15.561965+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:35:16.312821+00:00", "trade", 8.825, 8.0]
["2026-09-29T17:35:16.317693+00:00", "trade", 8.825, 5.0]
["2026-09-29T17:35:17.841056+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:35:19.053395+00:00", "trade", 8.8288, 1.0]
["2026-09-29T17:35:19.690809+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:19.691270+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:19.946924+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:20.360681+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:21.129377+00:00", "trade", 8.83, 116.0]
["2026-09-29T17:35:21.130079+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:21.201161+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:22.412252+00:00", "trade", 8.8251, 100.0]
["2026-09-29T17:35:23.070448+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:23.071620+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:23.075548+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:23.495673+00:00", "trade", 8.828, 100.0]
["2026-09-29T17:35:23.501448+00:00", "trade", 8.828, 35.0]
["2026-09-29T17:35:23.502857+00:00", "trade", 8.828, 16.0]
["2026-09-29T17:35:23.505068+00:00", "trade", 8.828, 2.0]
["2026-09-29T17:35:25.019690+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:25.888476+00:00", "trade", 8.8223, 100.0]
["2026-09-29T17:35:26.532089+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:27.528783+00:00", "trade", 8.825, 56.0]
["2026-09-29T17:35:27.664392+00:00", "trade", 8.825, 500.0]
["2026-09-29T17:35:27.664480+00:00", "trade", 8.825, 364.0]
["2026-09-29T17:35:27.664562+00:00", "trade", 8.825, 136.0]
["2026-09-29T17:35:27.665077+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:27.665549+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:27.784258+00:00", "trade", 8.83, 65.0]
["2026-09-29T17:35:27.784269+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:35:27.784273+00:00", "trade", 8.83, 35.0]
["2026-09-29T17:35:27.784733+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:27.784752+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:29.223981+00:00", "trade", 8.83, 310.0]
["2026-09-29T17:35:30.912768+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:31.031175+00:00", "trade", 8.8294, 4.0]
["2026-09-29T17:35:32.117850+00:00", "trade", 8.825, 10.0]
["2026-09-29T17:35:32.348326+00:00", "trade", 8.83, 2.0]
["2026-09-29T17:35:32.825124+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:34.176285+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:35:37.365553+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:35:37.365620+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:35:37.365621+00:00", "trade", 8.83, 1.0]
["2026-09-29T17:35:37.365622+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:35:37.365624+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:35:37.365628+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:35:37.365729+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:35:37.365742+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:35:37.365750+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:35:37.365756+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:35:37.365762+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:35:37.365769+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:35:37.365776+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:35:37.365783+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:35:37.365789+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:35:37.365796+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:35:37.365802+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:35:37.365809+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:35:37.365816+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:35:37.365822+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:35:37.365903+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:35:37.365918+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:35:37.365944+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:35:37.365957+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:35:37.365957+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:35:37.365977+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:35:37.366126+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:35:37.366133+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:35:37.366140+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:35:37.366147+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:35:37.366156+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:35:37.366178+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:35:37.366234+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:35:37.366237+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:35:37.366238+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.366239+00:00", "trade", 8.83, 3000.0]
["2026-09-29T17:35:37.366239+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:35:37.366274+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.366328+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.366359+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.366513+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.366609+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.366614+00:00", "trade", 8.83, 20.0]
["2026-09-29T17:35:37.366703+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.366716+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.366740+00:00", "trade", 8.835, 2.0]
["2026-09-29T17:35:37.366884+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.366912+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.367099+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.367194+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.367549+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.378165+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.378188+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.386381+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.386388+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.386410+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.387588+00:00", "trade", 8.835, 500.0]
["2026-09-29T17:35:37.387590+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:35:37.387590+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:35:37.387590+00:00", "trade", 8.84, 500.0]
["2026-09-29T17:35:37.387595+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:35:37.387597+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:35:37.387599+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:35:37.387599+00:00", "trade", 8.84, 928.0]
["2026-09-29T17:35:37.387673+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:35:37.387676+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:35:37.387677+00:00", "trade", 8.835, 364.0]
["2026-09-29T17:35:37.387679+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:35:37.387680+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:35:37.387683+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:35:37.387684+00:00", "trade", 8.84, 24.0]
["2026-09-29T17:35:37.387687+00:00", "trade", 8.84, 136.0]
["2026-09-29T17:35:37.387704+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.387709+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:35:37.387711+00:00", "trade", 8.835, 200.0]
["2026-09-29T17:35:37.387715+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.387723+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.387740+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.387743+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:35:37.387778+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.387819+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.387821+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:35:37.387821+00:00", "trade", 8.84, 1200.0]
["2026-09-29T17:35:37.387821+00:00", "trade", 8.84, 500.0]
["2026-09-29T17:35:37.387868+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.387902+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.387991+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.388021+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.388074+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.388133+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.388162+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.388227+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.388298+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.388337+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.388345+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.388404+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.388458+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.388708+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.388910+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.389093+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.389342+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.389872+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.397031+00:00", "trade", 8.835, 364.0]
["2026-09-29T17:35:37.397091+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.397544+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.412470+00:00", "trade", 8.835, 364.0]
["2026-09-29T17:35:37.413199+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.417430+00:00", "trade", 8.835, 350.0]
["2026-09-29T17:35:37.417496+00:00", "trade", 8.835, 150.0]
["2026-09-29T17:35:37.417841+00:00", "trade", 8.835, 350.0]
["2026-09-29T17:35:37.417856+00:00", "trade", 8.835, 350.0]
["2026-09-29T17:35:37.417923+00:00", "trade", 8.835, 350.0]
["2026-09-29T17:35:37.417931+00:00", "trade", 8.835, 350.0]
["2026-09-29T17:35:37.417981+00:00", "trade", 8.835, 350.0]
["2026-09-29T17:35:37.417993+00:00", "trade", 8.835, 350.0]
["2026-09-29T17:35:37.418040+00:00", "trade", 8.835, 50.0]
["2026-09-29T17:35:37.418053+00:00", "trade", 8.835, 50.0]
["2026-09-29T17:35:37.418268+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.418730+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.418849+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.418935+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.419180+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.419307+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.419361+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.419374+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.419799+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.419810+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.421023+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.428832+00:00", "trade", 8.835, 387.0]
["2026-09-29T17:35:37.429398+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.604633+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.624264+00:00", "trade", 8.84, 245.0]
["2026-09-29T17:35:37.624959+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.624991+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:37.625406+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:38.030224+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:38.030677+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:39.651575+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:40.375407+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:40.375428+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:40.375884+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:41.192887+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:41.192909+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:41.193341+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:41.706452+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:41.706886+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:41.706908+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:41.707107+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:41.707485+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:41.707520+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:41.707536+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:41.707561+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:41.707567+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:41.707972+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:41.708012+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:41.796977+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:42.548355+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:42.600810+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:43.354337+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:43.838345+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:43.838805+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:44.083492+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:44.164736+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:44.165193+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:44.606056+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:44.606065+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:44.606248+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:44.606340+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:44.606386+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:44.606974+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:35:44.607767+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:44.607774+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:44.609228+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:44.609245+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:44.641690+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:35:45.807176+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:45.899625+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:46.168313+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:46.544118+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:47.384820+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:47.384892+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:48.072562+00:00", "trade", 8.8397, 5.0]
["2026-09-29T17:35:48.076756+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:35:48.567146+00:00", "trade", 8.84, 1.0]
["2026-09-29T17:35:48.684306+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:35:48.684307+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:35:48.684364+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:35:48.684366+00:00", "trade", 8.84, 3.0]
["2026-09-29T17:35:48.684367+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:35:48.684481+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:35:48.684488+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:35:48.684497+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:35:48.684504+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:35:48.684510+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:35:48.684516+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:35:48.684523+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:35:48.684529+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:35:48.684536+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:35:48.684542+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:35:48.684549+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:35:48.684555+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:35:48.684562+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:35:48.684568+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:35:48.684623+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:35:48.684660+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:35:48.684667+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:35:48.684790+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:35:48.684853+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:35:48.684874+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:35:48.684905+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:35:48.684961+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:35:48.684963+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:48.685108+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:48.685168+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:48.685229+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:48.685258+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:48.685304+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:48.685334+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:48.685374+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:48.685562+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:48.686608+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:48.689076+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:48.693707+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:48.694327+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:48.695232+00:00", "trade", 8.845, 2.0]
["2026-09-29T17:35:48.696710+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:48.731803+00:00", "trade", 8.8425, 12.0]
["2026-09-29T17:35:48.732572+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:48.824391+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:35:48.824463+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:48.824892+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:48.825693+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:48.855060+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:48.855389+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:48.951023+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:49.055397+00:00", "trade", 8.8344, 17.0]
["2026-09-29T17:35:49.684249+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:49.838962+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:50.889890+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:50.895245+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:35:50.895310+00:00", "trade", 8.85, 44.0]
["2026-09-29T17:35:50.895365+00:00", "trade", 8.85, 206.0]
["2026-09-29T17:35:50.896007+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:50.896213+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:50.896259+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:50.896334+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:50.896461+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:50.990944+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:50.991419+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:50.991427+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:51.260204+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:51.569328+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:51.583848+00:00", "trade", 8.85, 1000.0]
["2026-09-29T17:35:51.583850+00:00", "trade", 8.85, 5.0]
["2026-09-29T17:35:51.583853+00:00", "trade", 8.85, 1000.0]
["2026-09-29T17:35:51.583853+00:00", "trade", 8.85, 80.0]
["2026-09-29T17:35:51.583856+00:00", "trade", 8.85, 200.0]
["2026-09-29T17:35:51.583856+00:00", "trade", 8.85, 1000.0]
["2026-09-29T17:35:51.583861+00:00", "trade", 8.85, 1000.0]
["2026-09-29T17:35:51.583861+00:00", "trade", 8.85, 3.0]
["2026-09-29T17:35:51.583883+00:00", "trade", 8.85, 2000.0]
["2026-09-29T17:35:51.583885+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:35:51.583887+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:35:51.583888+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:35:51.583890+00:00", "trade", 8.85, 1200.0]
["2026-09-29T17:35:51.583896+00:00", "trade", 8.85, 400.0]
["2026-09-29T17:35:51.583901+00:00", "trade", 8.85, 2000.0]
["2026-09-29T17:35:51.583904+00:00", "trade", 8.85, 22.0]
["2026-09-29T17:35:51.583907+00:00", "trade", 8.85, 20.0]
["2026-09-29T17:35:51.583918+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:35:51.584030+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:35:51.584090+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:35:51.584122+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:35:51.584136+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:35:51.584143+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:35:51.584149+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:35:51.584155+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:35:51.584162+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:35:51.584170+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:35:51.584178+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:35:51.584185+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:35:51.584191+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:35:51.584198+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:35:51.584205+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:35:51.584212+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:35:51.584220+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:35:51.584227+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:35:51.584235+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:35:51.584248+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:35:51.584255+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:35:51.584262+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:35:51.584269+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:35:51.584277+00:00", "trade", 8.85, 5000.0]
["2026-09-29T17:35:51.584279+00:00", "trade", 8.85, 19.0]
["2026-09-29T17:35:51.584279+00:00", "trade", 8.85, 120.0]
["2026-09-29T17:35:51.584282+00:00", "trade", 8.85, 1.0]
["2026-09-29T17:35:51.584283+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:51.584284+00:00", "trade", 8.85, 1.0]
["2026-09-29T17:35:51.584287+00:00", "trade", 8.85, 1.0]
["2026-09-29T17:35:51.584287+00:00", "trade", 8.85, 1.0]
["2026-09-29T17:35:51.584288+00:00", "trade", 8.85, 1.0]
["2026-09-29T17:35:51.584291+00:00", "trade", 8.85, 300.0]
["2026-09-29T17:35:51.584292+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:51.584299+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:51.584307+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:51.584313+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:51.584320+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:51.584385+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:51.584455+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:51.584653+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:51.584791+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:51.584814+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:51.585016+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:51.585139+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:51.585531+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:51.588234+00:00", "trade", 8.855, 314.0]
["2026-09-29T17:35:51.589266+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:51.641868+00:00", "trade", 8.86, 6.0]
["2026-09-29T17:35:51.642415+00:00", "trade", 8.86, 1.0]
["2026-09-29T17:35:51.642562+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:51.747585+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:52.037630+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:52.351798+00:00", "trade", 8.85, 3.0]
["2026-09-29T17:35:52.352556+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:52.353361+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:52.353811+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:52.627751+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:52.628359+00:00", "trade", 8.8599, 100.0]
["2026-09-29T17:35:52.628367+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:52.628382+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:35:52.628419+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:52.628882+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:52.629055+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:52.629504+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:52.630040+00:00", "trade", 8.859, 200.0]
["2026-09-29T17:35:53.375136+00:00", "trade", 8.86, 17.0]
["2026-09-29T17:35:53.375516+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:53.375551+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:53.375609+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:53.375627+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:53.408845+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:53.409300+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:53.409306+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:53.409318+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:53.409771+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:53.559872+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:35:53.560281+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:53.560288+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:53.560314+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:53.573274+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:53.703328+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:54.294456+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:54.353862+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:54.465812+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:55.001127+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:55.068049+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:55.068056+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:55.068154+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:35:55.068530+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:55.068563+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:55.068582+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:55.073502+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:35:55.073525+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:35:55.078448+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:55.088113+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:56.105833+00:00", "trade", 8.85, 2811.0]
["2026-09-29T17:35:57.568133+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:57.729099+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:35:57.729397+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:57.729404+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:35:57.729486+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:35:57.729545+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:35:57.729616+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:35:57.729781+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:35:57.732331+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:57.762713+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:57.762961+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:59.130531+00:00", "trade", 8.855, 3000.0]
["2026-09-29T17:35:59.131285+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:59.184610+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:35:59.185072+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:59.185085+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:59.185098+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:59.185112+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:59.191161+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:35:59.192336+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:36:02.227876+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:02.228350+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:02.229112+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:02.229878+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:02.229935+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:02.230533+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:02.242551+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:02.697283+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:36:03.567462+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:03.568521+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:04.066189+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:04.173271+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:08.171739+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:08.428725+00:00", "trade", 8.8442, 2.0]
["2026-09-29T17:36:08.644456+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:08.644637+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:08.690753+00:00", "trade", 8.855, 30.0]
["2026-09-29T17:36:08.690765+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:08.691948+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:08.693876+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:08.706326+00:00", "trade", 8.86, 30.0]
["2026-09-29T17:36:08.707022+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:08.707471+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:08.885545+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:36:08.886027+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:09.847486+00:00", "trade", 8.855, 90.0]
["2026-09-29T17:36:09.848174+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:09.848856+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:09.927722+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:09.928177+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:10.104928+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:10.105383+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:10.106849+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:10.107302+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:10.790093+00:00", "trade", 8.8364, 100.0]
["2026-09-29T17:36:11.495074+00:00", "trade", 8.855, 200.0]
["2026-09-29T17:36:11.495525+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:11.563226+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:11.565101+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:11.608426+00:00", "trade", 8.8577, 1.0]
["2026-09-29T17:36:11.609212+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:11.609662+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:12.119372+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:12.119822+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:12.122945+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:15.445783+00:00", "trade", 8.8591, 4.0]
["2026-09-29T17:36:15.711594+00:00", "trade", 8.86, 5.0]
["2026-09-29T17:36:15.712401+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:15.961133+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:16.943658+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:17.041343+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:17.049176+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:17.289490+00:00", "trade", 8.8283, 2.0]
["2026-09-29T17:36:18.220850+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:18.221348+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:18.520072+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:18.520389+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:18.708029+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:18.868354+00:00", "trade", 8.8577, 112.0]
["2026-09-29T17:36:18.884312+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:36:18.884782+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:18.884797+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:18.884816+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:18.884828+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:19.057410+00:00", "trade", 8.8515, 25.0]
["2026-09-29T17:36:19.331531+00:00", "trade", 8.8283, 100.0]
["2026-09-29T17:36:19.335510+00:00", "trade", 8.8283, 5.0]
["2026-09-29T17:36:22.328453+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:22.650882+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:23.028125+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:23.036644+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:23.188883+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:23.377724+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:23.378178+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:24.160151+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:24.262166+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:24.788259+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:24.788715+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:24.789383+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:25.022333+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:25.022635+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:25.023091+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:25.404290+00:00", "trade", 8.86, 200.0]
["2026-09-29T17:36:25.404772+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:25.404792+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:25.404804+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:25.404824+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:25.406313+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:25.520457+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:25.704977+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:25.705440+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:26.019492+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:26.020027+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:26.120633+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:26.352320+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:26.510767+00:00", "trade", 8.8437, 8.0]
["2026-09-29T17:36:28.111130+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:28.212036+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:28.318949+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:28.319389+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:28.535572+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:28.537393+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:28.537839+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:28.538268+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:28.549131+00:00", "trade", 8.8454, 39.0]
["2026-09-29T17:36:30.206329+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:30.237433+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:30.370280+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:30.858226+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:31.511450+00:00", "trade", 8.855, 281.0]
["2026-09-29T17:36:31.512135+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:31.512994+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:31.801785+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:31.802722+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:32.189151+00:00", "trade", 8.8456, 2.0]
["2026-09-29T17:36:33.429589+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:33.430028+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:34.112900+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:34.158451+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:34.497214+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:34.497647+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:34.498085+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:34.498510+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:35.684625+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:35.685096+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:35.688401+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:35.735428+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:35.869098+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:35.932661+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:36.058036+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:36.458092+00:00", "trade", 8.855, 3.0]
["2026-09-29T17:36:36.487866+00:00", "trade", 8.855, 20.0]
["2026-09-29T17:36:36.487885+00:00", "trade", 8.86, 20.0]
["2026-09-29T17:36:36.488590+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:36.528003+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:36.756399+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:36.758878+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:36.759672+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:36.760058+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:37.019109+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:37.049150+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:37.049608+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:37.082446+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:37.098396+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:37.103897+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:37.152686+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:37.238250+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:37.262691+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:37.394328+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:37.974396+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:39.330829+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:36:39.331630+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:39.446798+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:39.456230+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:40.223522+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:40.449697+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:40.605152+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:40.605942+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:41.427886+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:41.646941+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:42.359309+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:43.085524+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:43.464298+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:36:43.464772+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:43.464785+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:43.464797+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:43.464809+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:44.233187+00:00", "trade", 8.8595, 2.0]
["2026-09-29T17:36:44.233921+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:44.234364+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:44.409206+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:44.409207+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:36:44.409896+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:44.410456+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:44.411886+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:44.454713+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:44.651374+00:00", "trade", 8.86, 50.0]
["2026-09-29T17:36:44.651383+00:00", "trade", 8.855, 50.0]
["2026-09-29T17:36:44.651495+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:36:44.651496+00:00", "trade", 8.86, 1700.0]
["2026-09-29T17:36:44.651497+00:00", "trade", 8.86, 1000.0]
["2026-09-29T17:36:44.651498+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:36:44.651500+00:00", "trade", 8.86, 1.0]
["2026-09-29T17:36:44.651503+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:36:44.651505+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:36:44.651602+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:36:44.651610+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:36:44.651617+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:36:44.651624+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:36:44.651631+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:36:44.651637+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:36:44.651644+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:36:44.651650+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:36:44.651657+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:36:44.651663+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:36:44.651669+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:36:44.651682+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:36:44.651729+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:36:44.651736+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:36:44.651743+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:36:44.651750+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:36:44.651761+00:00", "trade", 8.86, 50.0]
["2026-09-29T17:36:44.651763+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:36:44.651768+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:36:44.651769+00:00", "trade", 8.86, 2000.0]
["2026-09-29T17:36:44.651771+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:36:44.651771+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:36:44.651777+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:36:44.651797+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:36:44.651880+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:36:44.651890+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:36:44.651981+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:36:44.651988+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:36:44.651994+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:36:44.652060+00:00", "trade", 8.86, 5.0]
["2026-09-29T17:36:44.652081+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:36:44.652083+00:00", "trade", 8.86, 200.0]
["2026-09-29T17:36:44.652083+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:36:44.652084+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.652192+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.652223+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.652283+00:00", "trade", 8.87, 5.0]
["2026-09-29T17:36:44.652316+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.652401+00:00", "trade", 8.865, 585.0]
["2026-09-29T17:36:44.652476+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.652483+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.652486+00:00", "trade", 8.865, 1.0]
["2026-09-29T17:36:44.652512+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.652520+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.652533+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.652600+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.652623+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.652644+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.652668+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.652695+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.652731+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.652757+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.652781+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.653007+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.653170+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.653533+00:00", "trade", 8.86, 11.0]
["2026-09-29T17:36:44.653612+00:00", "trade", 8.86, 189.0]
["2026-09-29T17:36:44.654284+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:36:44.654996+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.655785+00:00", "trade", 8.865, 300.0]
["2026-09-29T17:36:44.658422+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:36:44.660424+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.660448+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.660525+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.661146+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.661642+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:36:44.661923+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.662179+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.674592+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.685470+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.685477+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.687428+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.753123+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:44.927687+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:45.502894+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:45.805350+00:00", "trade", 8.8603, 5.0]
["2026-09-29T17:36:47.006272+00:00", "trade", 8.8388, 100.0]
["2026-09-29T17:36:48.388778+00:00", "trade", 8.86, 3.0]
["2026-09-29T17:36:49.023946+00:00", "trade", 8.87, 100.0]
["2026-09-29T17:36:49.023959+00:00", "trade", 8.87, 100.0]
["2026-09-29T17:36:49.024113+00:00", "trade", 8.865, 100.0]
["2026-09-29T17:36:49.024164+00:00", "trade", 8.865, 100.0]
["2026-09-29T17:36:49.024430+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:49.024451+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:49.024601+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:49.025942+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:49.026374+00:00", "trade", 8.865, 100.0]
["2026-09-29T17:36:49.026594+00:00", "trade", 8.865, 100.0]
["2026-09-29T17:36:49.027325+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:49.033839+00:00", "trade", 8.865, 364.0]
["2026-09-29T17:36:49.034284+00:00", "trade", 8.865, 350.0]
["2026-09-29T17:36:49.034723+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:49.050217+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:49.059398+00:00", "trade", 8.8611, 10.0]
["2026-09-29T17:36:49.071637+00:00", "trade", 8.865, 500.0]
["2026-09-29T17:36:49.089896+00:00", "trade", 8.865, 500.0]
["2026-09-29T17:36:49.111508+00:00", "trade", 8.865, 500.0]
["2026-09-29T17:36:49.122731+00:00", "trade", 8.865, 500.0]
["2026-09-29T17:36:52.152566+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:52.210555+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:53.815036+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:54.028308+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:54.267950+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:54.268446+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:54.268507+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:54.269885+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:54.874685+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:56.884337+00:00", "trade", 8.87, 100.0]
["2026-09-29T17:36:56.884337+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:56.884864+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:56.885112+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:56.886829+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:56.887284+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:57.017326+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:57.563412+00:00", "trade", 8.8677, 11.0]
["2026-09-29T17:36:59.685777+00:00", "trade", 8.865, 1.0]
["2026-09-29T17:36:59.686673+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:36:59.687175+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:03.088371+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:03.468002+00:00", "trade", 8.865, 109.0]
["2026-09-29T17:37:04.733685+00:00", "trade", 8.865, 17.0]
["2026-09-29T17:37:06.308302+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:07.769184+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:08.792455+00:00", "trade", 8.865, 20.0]
["2026-09-29T17:37:08.792942+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:08.793060+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:08.793515+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:08.796250+00:00", "trade", 8.86, 5.0]
["2026-09-29T17:37:08.796630+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:08.796637+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:08.796649+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:08.796672+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:08.796698+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:08.796704+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:08.796711+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:08.796723+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:08.797352+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:08.797568+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:08.797915+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:08.799799+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:08.800278+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:08.802202+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:08.898180+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:09.885414+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:10.856921+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:10.857366+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:11.195420+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:11.195429+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:11.195440+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:11.710363+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:11.710371+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:11.804530+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:12.446265+00:00", "trade", 8.87, 1.0]
["2026-09-29T17:37:13.317046+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:13.317504+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:13.385568+00:00", "trade", 8.865, 1.0]
["2026-09-29T17:37:14.516388+00:00", "trade", 8.87, 1.0]
["2026-09-29T17:37:15.642102+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:15.642156+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:15.642516+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:15.789897+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:15.789910+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:16.286428+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:16.629793+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:16.630072+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:16.630288+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:17.103478+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:17.919729+00:00", "trade", 8.8484, 100.0]
["2026-09-29T17:37:17.920525+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:17.923880+00:00", "trade", 8.8484, 30.0]
["2026-09-29T17:37:18.175164+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:37:18.175177+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.175181+00:00", "trade", 8.86, 600.0]
["2026-09-29T17:37:18.175185+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:37:18.175666+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.175679+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.175694+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.175707+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.175802+00:00", "trade", 8.86, 303.0]
["2026-09-29T17:37:18.175802+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.175804+00:00", "trade", 8.86, 820.0]
["2026-09-29T17:37:18.175805+00:00", "trade", 8.86, 10.0]
["2026-09-29T17:37:18.175806+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:37:18.175810+00:00", "trade", 8.86, 800.0]
["2026-09-29T17:37:18.175810+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:37:18.175846+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:37:18.175886+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:37:18.175994+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:37:18.176044+00:00", "trade", 8.86, 200.0]
["2026-09-29T17:37:18.176049+00:00", "trade", 8.86, 167.0]
["2026-09-29T17:37:18.176050+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:37:18.176063+00:00", "trade", 8.86, 600.0]
["2026-09-29T17:37:18.176068+00:00", "trade", 8.86, 800.0]
["2026-09-29T17:37:18.176072+00:00", "trade", 8.86, 400.0]
["2026-09-29T17:37:18.176089+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:37:18.176090+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.176093+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.176129+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.176143+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.176154+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:37:18.176161+00:00", "trade", 8.86, 40.0]
["2026-09-29T17:37:18.176171+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.176178+00:00", "trade", 8.86, 633.0]
["2026-09-29T17:37:18.176281+00:00", "trade", 8.86, 543.0]
["2026-09-29T17:37:18.176290+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.176291+00:00", "trade", 8.86, 610.0]
["2026-09-29T17:37:18.176299+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:37:18.176301+00:00", "trade", 8.86, 298.0]
["2026-09-29T17:37:18.176304+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.176312+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.176313+00:00", "trade", 8.86, 646.0]
["2026-09-29T17:37:18.176318+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.176327+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.176334+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.176343+00:00", "trade", 8.86, 603.0]
["2026-09-29T17:37:18.176366+00:00", "trade", 8.86, 550.0]
["2026-09-29T17:37:18.176380+00:00", "trade", 8.86, 900.0]
["2026-09-29T17:37:18.176383+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.176386+00:00", "trade", 8.86, 589.0]
["2026-09-29T17:37:18.176399+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:37:18.176400+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:37:18.176405+00:00", "trade", 8.86, 1.0]
["2026-09-29T17:37:18.176409+00:00", "trade", 8.86, 22.0]
["2026-09-29T17:37:18.176428+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:37:18.176431+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:37:18.176455+00:00", "trade", 8.86, 384.0]
["2026-09-29T17:37:18.176462+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:37:18.176464+00:00", "trade", 8.86, 200.0]
["2026-09-29T17:37:18.176494+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.176498+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:37:18.176548+00:00", "trade", 8.86, 297.0]
["2026-09-29T17:37:18.176622+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.176644+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.176659+00:00", "trade", 8.86, 33.0]
["2026-09-29T17:37:18.176659+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.176678+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.176715+00:00", "trade", 8.86, 350.0]
["2026-09-29T17:37:18.176725+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.176732+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.176793+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.176819+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.176869+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.176914+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.176952+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.177366+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.177454+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:37:18.177455+00:00", "trade", 8.86, 200.0]
["2026-09-29T17:37:18.177456+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.177486+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.177537+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.177666+00:00", "trade", 8.86, 6.0]
["2026-09-29T17:37:18.177865+00:00", "trade", 8.86, 200.0]
["2026-09-29T17:37:18.177994+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.178000+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.178049+00:00", "trade", 8.86, 77.0]
["2026-09-29T17:37:18.178049+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.178099+00:00", "trade", 8.86, 393.0]
["2026-09-29T17:37:18.178100+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:37:18.178100+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.178484+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.178509+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.178669+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.178679+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.178832+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:37:18.179611+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.179650+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.181424+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.181771+00:00", "trade", 8.86, 500.0]
["2026-09-29T17:37:18.182698+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.182810+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.182905+00:00", "trade", 8.865, 163.0]
["2026-09-29T17:37:18.183545+00:00", "trade", 8.86, 212.0]
["2026-09-29T17:37:18.183545+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.183546+00:00", "trade", 8.86, 603.0]
["2026-09-29T17:37:18.183547+00:00", "trade", 8.86, 589.0]
["2026-09-29T17:37:18.183548+00:00", "trade", 8.86, 646.0]
["2026-09-29T17:37:18.183551+00:00", "trade", 8.86, 610.0]
["2026-09-29T17:37:18.183552+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.183553+00:00", "trade", 8.86, 550.0]
["2026-09-29T17:37:18.183556+00:00", "trade", 8.86, 297.0]
["2026-09-29T17:37:18.183556+00:00", "trade", 8.86, 384.0]
["2026-09-29T17:37:18.183560+00:00", "trade", 8.86, 205.0]
["2026-09-29T17:37:18.183561+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:37:18.183563+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:37:18.183563+00:00", "trade", 8.86, 267.0]
["2026-09-29T17:37:18.183620+00:00", "trade", 8.86, 268.0]
["2026-09-29T17:37:18.183627+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:37:18.183632+00:00", "trade", 8.86, 291.0]
["2026-09-29T17:37:18.183638+00:00", "trade", 8.86, 450.0]
["2026-09-29T17:37:18.183676+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.183682+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.183689+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.183695+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.183702+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.183709+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.183716+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.183723+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.183725+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.183729+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.183750+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.183756+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.183763+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.183769+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.183776+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.183782+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.183788+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.183795+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.183801+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.183808+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.183815+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.183828+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.183836+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:37:18.183842+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.183850+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.183857+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.183865+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.183873+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.183879+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.183886+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.183892+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.183899+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.183906+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.183914+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:37:18.183914+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:37:18.183920+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.183923+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:37:18.183926+00:00", "trade", 8.86, 470.0]
["2026-09-29T17:37:18.183926+00:00", "trade", 8.86, 400.0]
["2026-09-29T17:37:18.183926+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:37:18.183926+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.183926+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.183933+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.183939+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.183946+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.183952+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.183966+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.183973+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.183980+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.183986+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.183993+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:37:18.183998+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.184001+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.184005+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:37:18.184008+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.184044+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.184075+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.184085+00:00", "trade", 8.86, 520.0]
["2026-09-29T17:37:18.184156+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.184282+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.184299+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.184317+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.184335+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.184392+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.184415+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.184509+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.184560+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.184866+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.185286+00:00", "trade", 8.86, 200.0]
["2026-09-29T17:37:18.185493+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.187585+00:00", "trade", 8.86, 200.0]
["2026-09-29T17:37:18.187797+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.188469+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.189115+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.189144+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.190792+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:37:18.192328+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.192773+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.193747+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.193757+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.194569+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.195644+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.197674+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.197698+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.198393+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.198679+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.200366+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.204483+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.215403+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.215429+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.216562+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:37:18.217129+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:37:18.217227+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:37:18.217532+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.217545+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.217578+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.217605+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.217612+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.217619+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.217626+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.217681+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.218001+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.219344+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.220097+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.222057+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:37:18.222069+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.222070+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:37:18.222074+00:00", "trade", 8.85, 652.0]
["2026-09-29T17:37:18.222087+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.222514+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.222521+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.222541+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.227672+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.229421+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:37:18.238930+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.267278+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:37:18.268024+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.268035+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.268045+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.268084+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.268173+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:37:18.268496+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:18.836910+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:19.061399+00:00", "trade", 8.86, 28.0]
["2026-09-29T17:37:19.184398+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:37:19.184932+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:20.208022+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:20.208476+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:37:20.208548+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:20.208796+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:20.208814+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:20.208898+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:20.209350+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:20.429283+00:00", "trade", 8.8366, 100.0]
["2026-09-29T17:37:20.433375+00:00", "trade", 8.8366, 1.0]
["2026-09-29T17:37:20.547538+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:20.547624+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:20.547632+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:20.552830+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:20.683094+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:20.711516+00:00", "trade", 8.855, 50.0]
["2026-09-29T17:37:21.619977+00:00", "trade", 8.855, 4345.0]
["2026-09-29T17:37:21.893044+00:00", "trade", 8.86, 1.0]
["2026-09-29T17:37:21.957944+00:00", "trade", 8.855, 20655.0]
["2026-09-29T17:37:23.184955+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:23.185409+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:23.422249+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:23.525687+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:23.605518+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:24.554923+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:28.690878+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:29.152441+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:29.154001+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:30.501526+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:33.149006+00:00", "trade", 8.8582, 39.0]
["2026-09-29T17:37:33.968954+00:00", "trade", 8.8582, 4.0]
["2026-09-29T17:37:38.748997+00:00", "trade", 8.8389, 1.0]
["2026-09-29T17:37:39.541149+00:00", "trade", 8.85, 190.0]
["2026-09-29T17:37:39.541939+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:39.861734+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:43.695681+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:44.012879+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:45.895444+00:00", "trade", 8.8578, 3.0]
["2026-09-29T17:37:47.583126+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:48.933759+00:00", "trade", 8.855, 86.0]
["2026-09-29T17:37:49.063404+00:00", "trade", 8.855, 26.0]
["2026-09-29T17:37:51.570466+00:00", "trade", 8.8577, 2.0]
["2026-09-29T17:37:51.842992+00:00", "trade", 8.855, 2.0]
["2026-09-29T17:37:55.161883+00:00", "trade", 8.855, 1.0]
["2026-09-29T17:37:56.937352+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:37:57.943006+00:00", "trade", 8.855, 2000.0]
["2026-09-29T17:38:02.241594+00:00", "trade", 8.86, 1.0]
["2026-09-29T17:38:02.242117+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:02.242393+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:02.242576+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:02.243117+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:02.243262+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:02.343869+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:03.638174+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:03.638279+00:00", "trade", 8.855, 175.0]
["2026-09-29T17:38:03.639089+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:06.019636+00:00", "trade", 8.8561, 2000.0]
["2026-09-29T17:38:06.843798+00:00", "trade", 8.8571, 4.0]
["2026-09-29T17:38:06.873972+00:00", "trade", 8.855, 1.0]
["2026-09-29T17:38:10.505679+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:13.414562+00:00", "trade", 8.8572, 1.0]
["2026-09-29T17:38:13.435641+00:00", "trade", 8.8572, 1.0]
["2026-09-29T17:38:17.463637+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:17.464093+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:17.464548+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:17.475982+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:18.625077+00:00", "trade", 8.855, 1.0]
["2026-09-29T17:38:18.651627+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:19.018154+00:00", "trade", 8.86, 1.0]
["2026-09-29T17:38:19.065397+00:00", "trade", 8.8555, 4.0]
["2026-09-29T17:38:19.218652+00:00", "trade", 8.855, 5.0]
["2026-09-29T17:38:20.361850+00:00", "trade", 8.8591, 271.0]
["2026-09-29T17:38:20.362216+00:00", "trade", 8.8591, 1.0]
["2026-09-29T17:38:21.310796+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:38:22.536817+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:38:22.537217+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:22.537240+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:22.537253+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:22.537260+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:22.537281+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:22.537860+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:22.539625+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:22.540076+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:22.540129+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:22.540545+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:22.553942+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:22.554420+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:22.633017+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:23.097103+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:38:23.390217+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:23.390441+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:23.391089+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:38:23.391392+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:23.393004+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:24.684343+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:24.708889+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:24.708915+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:24.983697+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:24.983719+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:25.033683+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:25.033705+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:25.034194+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:25.034641+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:25.045178+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:25.095881+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:26.619968+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:27.648011+00:00", "trade", 8.855, 57.0]
["2026-09-29T17:38:27.648403+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:27.648430+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:27.784551+00:00", "trade", 8.85, 5.0]
["2026-09-29T17:38:28.397450+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:28.405653+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:29.126648+00:00", "trade", 8.855, 2.0]
["2026-09-29T17:38:29.528866+00:00", "trade", 8.8422, 6.0]
["2026-09-29T17:38:29.593992+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:29.729862+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:29.730437+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:29.730897+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:30.271039+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:38:30.271811+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:30.316120+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:31.411053+00:00", "trade", 8.858, 11.0]
["2026-09-29T17:38:32.056568+00:00", "trade", 8.86, 1000.0]
["2026-09-29T17:38:32.057294+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:33.824458+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:35.785315+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:35.785353+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:35.786493+00:00", "trade", 8.855, 364.0]
["2026-09-29T17:38:35.787209+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:35.996366+00:00", "trade", 8.8521, 100.0]
["2026-09-29T17:38:37.048702+00:00", "trade", 8.8564, 12.0]
["2026-09-29T17:38:37.257583+00:00", "trade", 8.858, 2.0]
["2026-09-29T17:38:37.592889+00:00", "trade", 8.852, 14.0]
["2026-09-29T17:38:38.857501+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:38.984348+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:38.985209+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:38.995209+00:00", "trade", 8.86, 200.0]
["2026-09-29T17:38:38.995906+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:38.995967+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:39.417916+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:40.017156+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:38:40.020243+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:41.811876+00:00", "trade", 8.8599, 35.0]
["2026-09-29T17:38:41.816136+00:00", "trade", 8.855, 1.0]
["2026-09-29T17:38:43.697679+00:00", "trade", 8.8566, 6.0]
["2026-09-29T17:38:45.152852+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:45.176799+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:45.450062+00:00", "trade", 8.8566, 1.0]
["2026-09-29T17:38:47.129097+00:00", "trade", 8.8566, 8.0]
["2026-09-29T17:38:47.135864+00:00", "trade", 8.8566, 7.0]
["2026-09-29T17:38:47.860421+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:38:47.940231+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:47.940586+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:38:47.940987+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:47.941443+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:48.128743+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:49.067405+00:00", "trade", 8.8581, 3.0]
["2026-09-29T17:38:50.075815+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:51.756190+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:38:54.285924+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:54.285932+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:54.285945+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:54.286406+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:54.701703+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:55.153318+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:38:56.635411+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:57.385505+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:57.553384+00:00", "trade", 8.855, 57.0]
["2026-09-29T17:38:57.553693+00:00", "trade", 8.855, 18.0]
["2026-09-29T17:38:57.553707+00:00", "trade", 8.855, 5.0]
["2026-09-29T17:38:57.553996+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:57.560208+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:38:57.560996+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:57.561289+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:57.564486+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:57.564535+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:57.565301+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:38:58.856672+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:02.094742+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:03.041583+00:00", "trade", 8.85, 1.0]
["2026-09-29T17:39:03.042093+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:03.042102+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:03.042113+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:03.047803+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:03.049091+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:03.073664+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:10.644321+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:10.644338+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:10.644795+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:10.735419+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:11.068985+00:00", "trade", 8.8588, 200.0]
["2026-09-29T17:39:11.069672+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:11.069688+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:11.070127+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:11.072573+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:11.103972+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:11.104413+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:13.266124+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:13.266578+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:13.270340+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:13.818023+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:14.955929+00:00", "trade", 8.8522, 100.0]
["2026-09-29T17:39:15.210500+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:15.210525+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:15.211306+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:15.399747+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:15.869026+00:00", "trade", 8.853, 6.0]
["2026-09-29T17:39:16.052760+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:16.053211+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:16.250830+00:00", "trade", 8.8578, 4.0]
["2026-09-29T17:39:16.251946+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:16.251957+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:16.252386+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:16.265718+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:16.266172+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:16.273258+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:16.339100+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:16.339560+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:16.339994+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:16.492429+00:00", "trade", 8.85, 400.0]
["2026-09-29T17:39:16.493225+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:16.838424+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:17.181549+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:17.181997+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:18.495455+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:18.495905+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:19.069403+00:00", "trade", 8.8537, 1.0]
["2026-09-29T17:39:20.144998+00:00", "trade", 8.857, 2.0]
["2026-09-29T17:39:20.145718+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:20.146173+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:20.149519+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:20.193806+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:20.430257+00:00", "trade", 8.85, 5.0]
["2026-09-29T17:39:20.430953+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:20.430980+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:20.520938+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:20.520952+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:21.154249+00:00", "trade", 8.86, 6.0]
["2026-09-29T17:39:21.426241+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:21.426745+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:22.428322+00:00", "trade", 8.8577, 1.0]
["2026-09-29T17:39:22.429141+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:22.588525+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:23.244638+00:00", "trade", 8.8566, 1.0]
["2026-09-29T17:39:25.104179+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:25.104204+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:25.104221+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:25.104229+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:25.122569+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:25.488587+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:26.464335+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:27.730895+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:27.731354+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:27.731835+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:27.921880+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:27.922325+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:28.155293+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:28.428780+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:29.923084+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:29.923100+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:30.152313+00:00", "trade", 8.8523, 1.0]
["2026-09-29T17:39:30.557816+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:30.672840+00:00", "trade", 8.85, 350.0]
["2026-09-29T17:39:30.672880+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:39:30.672881+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:39:30.672882+00:00", "trade", 8.85, 87.0]
["2026-09-29T17:39:30.672907+00:00", "trade", 8.85, 8.0]
["2026-09-29T17:39:30.672909+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:39:30.672910+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:39:30.672927+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:39:30.672928+00:00", "trade", 8.85, 15.0]
["2026-09-29T17:39:30.672929+00:00", "trade", 8.85, 85.0]
["2026-09-29T17:39:30.672935+00:00", "trade", 8.85, 395.0]
["2026-09-29T17:39:30.672968+00:00", "trade", 8.85, 505.0]
["2026-09-29T17:39:30.673038+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:30.673045+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:30.673052+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:30.673058+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:30.673065+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:30.673078+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:30.673135+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:30.673149+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:30.673157+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:30.673164+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:30.673167+00:00", "trade", 8.85, 400.0]
["2026-09-29T17:39:30.673171+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:30.673173+00:00", "trade", 8.85, 20.0]
["2026-09-29T17:39:30.673178+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:30.673190+00:00", "trade", 8.85, 25.0]
["2026-09-29T17:39:30.673193+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:30.673194+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:39:30.673196+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:39:30.673198+00:00", "trade", 8.85, 420.0]
["2026-09-29T17:39:30.673208+00:00", "trade", 8.85, 199.0]
["2026-09-29T17:39:30.673208+00:00", "trade", 8.85, 400.0]
["2026-09-29T17:39:30.673231+00:00", "trade", 8.85, 225.0]
["2026-09-29T17:39:30.673231+00:00", "trade", 8.85, 180.0]
["2026-09-29T17:39:30.673241+00:00", "trade", 8.85, 225.0]
["2026-09-29T17:39:30.673270+00:00", "trade", 8.85, 700.0]
["2026-09-29T17:39:30.673278+00:00", "trade", 8.85, 200.0]
["2026-09-29T17:39:30.673284+00:00", "trade", 8.85, 25.0]
["2026-09-29T17:39:30.673292+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:39:30.673322+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:30.673332+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:30.673342+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:30.673350+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:30.673357+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:30.673375+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:39:30.673379+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:30.673382+00:00", "trade", 8.85, 200.0]
["2026-09-29T17:39:30.673385+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:30.673393+00:00", "trade", 8.85, 360.0]
["2026-09-29T17:39:30.673408+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:30.673414+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:30.673420+00:00", "trade", 8.85, 427.0]
["2026-09-29T17:39:30.673428+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:30.673438+00:00", "trade", 8.85, 20.0]
["2026-09-29T17:39:30.673440+00:00", "trade", 8.85, 391.0]
["2026-09-29T17:39:30.673444+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:30.673465+00:00", "trade", 8.85, 398.0]
["2026-09-29T17:39:30.673471+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:39:30.673474+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:39:30.673474+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:39:30.673474+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:39:30.673474+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.673478+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:39:30.673481+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.673490+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.673492+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.673513+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.673519+00:00", "trade", 8.85, 387.0]
["2026-09-29T17:39:30.673574+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.673578+00:00", "trade", 8.85, 500.0]
["2026-09-29T17:39:30.673592+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.673605+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.673640+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.673673+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.673687+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.673700+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.673708+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.673755+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.673773+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.673808+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.673850+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.673928+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.673973+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.674006+00:00", "trade", 8.845, 102.0]
["2026-09-29T17:39:30.674099+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.674138+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.674152+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.674211+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.674399+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.674406+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.674412+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.674444+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.674855+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.681363+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:39:30.686542+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.695929+00:00", "trade", 8.85, 11.0]
["2026-09-29T17:39:30.696618+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.697665+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.720391+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:30.737660+00:00", "trade", 8.845, 7.0]
["2026-09-29T17:39:30.774291+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:31.025198+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:39:31.033080+00:00", "trade", 8.85, 87.0]
["2026-09-29T17:39:31.033145+00:00", "trade", 8.85, 73.0]
["2026-09-29T17:39:31.033204+00:00", "trade", 8.85, 190.0]
["2026-09-29T17:39:31.033544+00:00", "trade", 8.845, 71.0]
["2026-09-29T17:39:31.033546+00:00", "trade", 8.845, 200.0]
["2026-09-29T17:39:31.033837+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:31.034209+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:31.034285+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:31.488277+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:32.002109+00:00", "trade", 8.84, 1.0]
["2026-09-29T17:39:32.372644+00:00", "trade", 8.8488, 113.0]
["2026-09-29T17:39:32.374912+00:00", "trade", 8.845, 1.0]
["2026-09-29T17:39:34.956682+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:38.367154+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:39:39.020840+00:00", "trade", 8.8497, 30.0]
["2026-09-29T17:39:41.531307+00:00", "trade", 8.8502, 11.0]
["2026-09-29T17:39:41.769151+00:00", "trade", 8.8502, 6.0]
["2026-09-29T17:39:42.289561+00:00", "trade", 8.8527, 8.0]
["2026-09-29T17:39:43.428026+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:43.428366+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:43.580577+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:43.876831+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:43.929096+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:44.969721+00:00", "trade", 8.8555, 4.0]
["2026-09-29T17:39:48.876014+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:49.071400+00:00", "trade", 8.8497, 10.0]
["2026-09-29T17:39:50.547716+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:50.547728+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:50.646105+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:51.389529+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:51.409944+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:52.196361+00:00", "trade", 8.85, 15.0]
["2026-09-29T17:39:52.197077+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:52.200615+00:00", "trade", 8.85, 7.0]
["2026-09-29T17:39:52.202695+00:00", "trade", 8.85, 1.0]
["2026-09-29T17:39:53.976982+00:00", "trade", 8.8526, 100.0]
["2026-09-29T17:39:55.430746+00:00", "trade", 8.8527, 4.0]
["2026-09-29T17:39:57.429276+00:00", "trade", 8.85, 6.0]
["2026-09-29T17:39:57.429338+00:00", "trade", 8.85, 49.0]
["2026-09-29T17:39:57.430078+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:57.430493+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:57.430567+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:57.430681+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:57.430731+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:57.432960+00:00", "trade", 8.85, 200.0]
["2026-09-29T17:39:57.432961+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:39:57.432962+00:00", "trade", 8.85, 20.0]
["2026-09-29T17:39:57.432964+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:39:57.433007+00:00", "trade", 8.85, 200.0]
["2026-09-29T17:39:57.433009+00:00", "trade", 8.85, 6.0]
["2026-09-29T17:39:57.433030+00:00", "trade", 8.85, 13.0]
["2026-09-29T17:39:57.433042+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:57.433050+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:57.433056+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:57.433063+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:57.433069+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:57.433077+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:57.433084+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:57.433091+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:57.433105+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:57.433111+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:57.433125+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:57.433131+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:57.433139+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:57.433145+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:57.433152+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:57.433158+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:39:57.433159+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:39:57.433164+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:57.433167+00:00", "trade", 8.85, 597.0]
["2026-09-29T17:39:57.433167+00:00", "trade", 8.85, 300.0]
["2026-09-29T17:39:57.433171+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:57.433177+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:39:57.433178+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:57.433182+00:00", "trade", 8.85, 597.0]
["2026-09-29T17:39:57.433185+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:57.433191+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:57.433198+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:57.433204+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:57.433210+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:57.433211+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:57.433217+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:57.433224+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:57.433230+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:57.433236+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:57.433250+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:57.433256+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:57.433271+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:57.433278+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:57.433285+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:57.433292+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:57.433298+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:57.433305+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:57.433313+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:57.433320+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:57.433343+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:39:57.433344+00:00", "trade", 8.85, 200.0]
["2026-09-29T17:39:57.433345+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:39:57.433347+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:39:57.433347+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:57.433349+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:57.433406+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:57.433675+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:57.433685+00:00", "trade", 8.855, 14.0]
["2026-09-29T17:39:57.433724+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:57.433825+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:57.433845+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:57.433854+00:00", "trade", 8.855, 46.0]
["2026-09-29T17:39:57.433868+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:57.433926+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:39:57.433931+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:39:57.434098+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:39:57.434298+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:57.434322+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:57.434413+00:00", "trade", 8.86, 200.0]
["2026-09-29T17:39:57.434575+00:00", "trade", 8.86, 200.0]
["2026-09-29T17:39:57.434595+00:00", "trade", 8.86, 200.0]
["2026-09-29T17:39:57.434967+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:39:57.435645+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:57.435697+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:57.436147+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:57.437148+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:39:57.437150+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:39:57.437151+00:00", "trade", 8.86, 164.0]
["2026-09-29T17:39:57.437152+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:39:57.437159+00:00", "trade", 8.86, 400.0]
["2026-09-29T17:39:57.437159+00:00", "trade", 8.86, 7.0]
["2026-09-29T17:39:57.437160+00:00", "trade", 8.86, 93.0]
["2026-09-29T17:39:57.437177+00:00", "trade", 8.86, 107.0]
["2026-09-29T17:39:57.437210+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:57.437216+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:57.437223+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:57.437230+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:57.437236+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:57.437243+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:57.437293+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:57.437300+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:57.437307+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:39:57.437314+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:39:57.437322+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:39:57.437325+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:39:57.437328+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:39:57.437331+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:39:57.437332+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:39:57.437334+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:39:57.437339+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:39:57.437341+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:39:57.437348+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:39:57.437354+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:39:57.437357+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:39:57.437361+00:00", "trade", 8.86, 200.0]
["2026-09-29T17:39:57.437361+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:39:57.437368+00:00", "trade", 8.86, 800.0]
["2026-09-29T17:39:57.437368+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:39:57.437372+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:39:57.437373+00:00", "trade", 8.86, 200.0]
["2026-09-29T17:39:57.437374+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:39:57.437381+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:39:57.437395+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:39:57.437408+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:39:57.437415+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:39:57.437429+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:39:57.437442+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:39:57.437455+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:39:57.437500+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:39:57.437502+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:39:57.437502+00:00", "trade", 8.86, 40.0]
["2026-09-29T17:39:57.437503+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:39:57.437511+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:39:57.437513+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:39:57.437513+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:39:57.437513+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:39:57.437585+00:00", "trade", 8.86, 1.0]
["2026-09-29T17:39:57.437834+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:39:57.437890+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:39:57.437992+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:39:57.438005+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:39:57.438015+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:39:57.438024+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:39:57.438281+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:39:57.438472+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:39:57.439031+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:39:57.439311+00:00", "trade", 8.87, 100.0]
["2026-09-29T17:39:57.439318+00:00", "trade", 8.87, 400.0]
["2026-09-29T17:39:57.439322+00:00", "trade", 8.87, 100.0]
["2026-09-29T17:39:57.439326+00:00", "trade", 8.87, 100.0]
["2026-09-29T17:39:57.439332+00:00", "trade", 8.87, 221.0]
["2026-09-29T17:39:57.439336+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:39:57.439797+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:39:57.439831+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:39:57.439909+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:39:57.440362+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:39:57.440735+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:39:57.443330+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:39:57.444939+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:39:57.444963+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:39:57.445627+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:39:57.457932+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:39:57.466292+00:00", "trade", 8.865, 100.0]
["2026-09-29T17:39:57.466828+00:00", "trade", 8.865, 100.0]
["2026-09-29T17:39:57.466862+00:00", "trade", 8.865, 100.0]
["2026-09-29T17:39:57.472175+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:39:58.090782+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:39:58.093232+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:39:58.986234+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:00.723034+00:00", "trade", 8.865, 900.0]
["2026-09-29T17:40:01.324161+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:01.324658+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:01.326219+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:02.363793+00:00", "trade", 8.86, 400.0]
["2026-09-29T17:40:02.363795+00:00", "trade", 8.86, 600.0]
["2026-09-29T17:40:02.363796+00:00", "trade", 8.86, 1924.0]
["2026-09-29T17:40:02.363798+00:00", "trade", 8.86, 896.0]
["2026-09-29T17:40:02.363800+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:40:02.363814+00:00", "trade", 8.86, 600.0]
["2026-09-29T17:40:02.363815+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:40:02.363875+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:02.363888+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:02.363895+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:02.363896+00:00", "trade", 8.86, 400.0]
["2026-09-29T17:40:02.363902+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:02.363906+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:40:02.363906+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:40:02.363908+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:02.363909+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:40:02.363915+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:02.363922+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:02.363928+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:02.363935+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:02.363943+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:02.363944+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:40:02.363947+00:00", "trade", 8.86, 600.0]
["2026-09-29T17:40:02.363949+00:00", "trade", 8.86, 600.0]
["2026-09-29T17:40:02.363949+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:40:02.363950+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:02.363957+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:40:02.363957+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:02.363963+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:40:02.363965+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:02.363972+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:02.363979+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:02.363986+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:02.363992+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:02.363999+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:02.364006+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:02.364012+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:02.364021+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:02.364027+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:02.364033+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:02.364040+00:00", "trade", 8.86, 500.0]
["2026-09-29T17:40:02.364040+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:02.364050+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:02.364056+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:02.364079+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:02.364094+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:02.364098+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.364106+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.364143+00:00", "trade", 8.86, 600.0]
["2026-09-29T17:40:02.364157+00:00", "trade", 8.86, 600.0]
["2026-09-29T17:40:02.364168+00:00", "trade", 8.86, 600.0]
["2026-09-29T17:40:02.364189+00:00", "trade", 8.86, 600.0]
["2026-09-29T17:40:02.364195+00:00", "trade", 8.86, 600.0]
["2026-09-29T17:40:02.364207+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.364214+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.364221+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.364250+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.364337+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.364354+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.364382+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.364389+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.364396+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.364407+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.364417+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.364424+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.364431+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.364439+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.364446+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.364465+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.364481+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.364527+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.364620+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.364727+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.365273+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.365431+00:00", "trade", 8.86, 308.0]
["2026-09-29T17:40:02.366545+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.366559+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.366991+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.369551+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.371473+00:00", "trade", 8.86, 700.0]
["2026-09-29T17:40:02.372251+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.372703+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.375303+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.382186+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.389660+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.396325+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:40:02.397127+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.449988+00:00", "trade", 8.855, 111.0]
["2026-09-29T17:40:02.902472+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:02.904955+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:03.383001+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:03.433061+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:05.301987+00:00", "trade", 8.855, 1.0]
["2026-09-29T17:40:05.849523+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:40:06.499170+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:07.613613+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:07.613627+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:07.614066+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:07.636058+00:00", "trade", 8.855, 1000.0]
["2026-09-29T17:40:08.569737+00:00", "trade", 8.8473, 100.0]
["2026-09-29T17:40:08.605347+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:08.718347+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:08.854223+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:09.860878+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:10.191316+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:10.192014+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:11.035893+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:12.886894+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:12.887350+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:16.199036+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:19.073402+00:00", "trade", 8.8591, 23.0]
["2026-09-29T17:40:19.713603+00:00", "trade", 8.855, 3.0]
["2026-09-29T17:40:19.719849+00:00", "trade", 8.855, 2.0]
["2026-09-29T17:40:22.392130+00:00", "trade", 8.85, 56.0]
["2026-09-29T17:40:22.678526+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:22.749506+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:22.971997+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:40:22.989086+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:22.990106+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:40:22.990107+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:40:22.995141+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:24.219714+00:00", "trade", 8.855, 1.0]
["2026-09-29T17:40:26.700899+00:00", "trade", 8.855, 18.0]
["2026-09-29T17:40:29.326621+00:00", "trade", 8.855, 50.0]
["2026-09-29T17:40:30.939478+00:00", "trade", 8.8577, 5.0]
["2026-09-29T17:40:34.703481+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:34.703943+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:34.818972+00:00", "trade", 8.8476, 100.0]
["2026-09-29T17:40:34.819831+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:40:35.951394+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:44.849610+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:48.164289+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:40:48.166242+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:49.075401+00:00", "trade", 8.8546, 1.0]
["2026-09-29T17:40:49.076168+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:49.770936+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:40:50.028374+00:00", "trade", 8.8476, 100.0]
["2026-09-29T17:40:50.249393+00:00", "trade", 8.859, 5.0]
["2026-09-29T17:40:50.254082+00:00", "trade", 8.859, 1.0]
["2026-09-29T17:40:51.823843+00:00", "trade", 8.85, 1000.0]
["2026-09-29T17:40:52.169232+00:00", "trade", 8.8476, 40.0]
["2026-09-29T17:40:53.516332+00:00", "trade", 8.8501, 113.0]
["2026-09-29T17:40:53.517085+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:53.517115+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:53.517542+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:53.518107+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:53.518831+00:00", "trade", 8.855, 1.0]
["2026-09-29T17:40:53.519507+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:53.519587+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:54.730794+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:40:54.730796+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:40:54.731198+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:40:54.739256+00:00", "trade", 8.86, 2875.0]
["2026-09-29T17:40:54.739300+00:00", "trade", 8.855, 300.0]
["2026-09-29T17:40:54.739487+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:40:54.739797+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:40:54.739969+00:00", "trade", 8.86, 500.0]
["2026-09-29T17:40:54.739971+00:00", "trade", 8.86, 200.0]
["2026-09-29T17:40:54.739972+00:00", "trade", 8.86, 1.0]
["2026-09-29T17:40:54.739973+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:40:54.740006+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:40:54.740020+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:54.740027+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:54.740033+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:54.740033+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:54.740040+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:54.740046+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:40:54.740054+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:54.740061+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:54.740068+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:54.740070+00:00", "trade", 8.86, 200.0]
["2026-09-29T17:40:54.740074+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:54.740077+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:40:54.740081+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:54.740089+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:54.740095+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:54.740102+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:54.740108+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:54.740114+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:54.740121+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:54.740127+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:54.740174+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:40:54.740174+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:54.740194+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:54.740217+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:54.740292+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:54.740298+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:54.740305+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:40:54.740385+00:00", "trade", 8.86, 200.0]
["2026-09-29T17:40:54.740387+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:40:54.740387+00:00", "trade", 8.86, 35.0]
["2026-09-29T17:40:54.740389+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:40:54.740389+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.740392+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:40:54.740393+00:00", "trade", 8.86, 600.0]
["2026-09-29T17:40:54.740424+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.740433+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:40:54.740443+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.740569+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.740641+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.740663+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.740680+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.740690+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.740697+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.740703+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.740733+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.740740+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.740751+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.740752+00:00", "trade", 8.865, 463.0]
["2026-09-29T17:40:54.740758+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.740766+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.740813+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.740839+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.740852+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.741002+00:00", "trade", 8.87, 80.0]
["2026-09-29T17:40:54.741002+00:00", "trade", 8.87, 400.0]
["2026-09-29T17:40:54.741004+00:00", "trade", 8.87, 5.0]
["2026-09-29T17:40:54.741006+00:00", "trade", 8.87, 200.0]
["2026-09-29T17:40:54.741013+00:00", "trade", 8.87, 100.0]
["2026-09-29T17:40:54.741013+00:00", "trade", 8.87, 200.0]
["2026-09-29T17:40:54.741013+00:00", "trade", 8.87, 500.0]
["2026-09-29T17:40:54.741013+00:00", "trade", 8.87, 120.0]
["2026-09-29T17:40:54.741040+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.741104+00:00", "trade", 8.87, 100.0]
["2026-09-29T17:40:54.741114+00:00", "trade", 8.87, 100.0]
["2026-09-29T17:40:54.741133+00:00", "trade", 8.87, 500.0]
["2026-09-29T17:40:54.741146+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.741153+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.741162+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.741176+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.741184+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.741191+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.741198+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.741205+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.741211+00:00", "trade", 8.87, 100.0]
["2026-09-29T17:40:54.741212+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.741218+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.741220+00:00", "trade", 8.87, 500.0]
["2026-09-29T17:40:54.741225+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.741231+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.741237+00:00", "trade", 8.87, 100.0]
["2026-09-29T17:40:54.741239+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.741246+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.741289+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.741296+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.741308+00:00", "trade", 8.87, 200.0]
["2026-09-29T17:40:54.741333+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.741335+00:00", "trade", 8.87, 100.0]
["2026-09-29T17:40:54.741386+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.741392+00:00", "trade", 8.87, 8.0]
["2026-09-29T17:40:54.741392+00:00", "trade", 8.87, 2.0]
["2026-09-29T17:40:54.741394+00:00", "trade", 8.87, 1000.0]
["2026-09-29T17:40:54.741394+00:00", "trade", 8.87, 100.0]
["2026-09-29T17:40:54.741394+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.741535+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.741552+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.741638+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.741644+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.741726+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.741728+00:00", "trade", 8.87, 100.0]
["2026-09-29T17:40:54.741734+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.741740+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.741751+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.741785+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.741805+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.741832+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.741884+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.741946+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.741957+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.741968+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.741995+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.742090+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.742119+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.742216+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.742314+00:00", "trade", 8.87, 39674.0]
["2026-09-29T17:40:54.742437+00:00", "trade", 8.875, 100.0]
["2026-09-29T17:40:54.742437+00:00", "trade", 8.87, 400.0]
["2026-09-29T17:40:54.742439+00:00", "trade", 8.87, 500.0]
["2026-09-29T17:40:54.742440+00:00", "trade", 8.87, 100.0]
["2026-09-29T17:40:54.742444+00:00", "trade", 8.87, 100.0]
["2026-09-29T17:40:54.742444+00:00", "trade", 8.87, 34.0]
["2026-09-29T17:40:54.742541+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.742555+00:00", "trade", 8.87, 100.0]
["2026-09-29T17:40:54.742556+00:00", "trade", 8.87, 100.0]
["2026-09-29T17:40:54.742617+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.742631+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.742637+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.742650+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.742657+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.742670+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.742677+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.742704+00:00", "trade", 8.87, 200.0]
["2026-09-29T17:40:54.742716+00:00", "trade", 8.87, 200.0]
["2026-09-29T17:40:54.742716+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.742717+00:00", "quote", 8.87, 8.88]
["2026-09-29T17:40:54.742722+00:00", "trade", 8.87, 100.0]
["2026-09-29T17:40:54.742724+00:00", "trade", 8.87, 200.0]
["2026-09-29T17:40:54.742724+00:00", "trade", 8.87, 100.0]
["2026-09-29T17:40:54.742724+00:00", "trade", 8.87, 100.0]
["2026-09-29T17:40:54.742733+00:00", "trade", 8.87, 8.0]
["2026-09-29T17:40:54.742760+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.742769+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.742778+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.742784+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.742791+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.742804+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.742810+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.742817+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.742824+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.742830+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.742834+00:00", "trade", 8.87, 350.0]
["2026-09-29T17:40:54.742852+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.742871+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.742930+00:00", "trade", 8.8682, 52.0]
["2026-09-29T17:40:54.742952+00:00", "trade", 8.87, 50.0]
["2026-09-29T17:40:54.742977+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.742987+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.743006+00:00", "trade", 8.875, 100.0]
["2026-09-29T17:40:54.743010+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.743011+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.743022+00:00", "trade", 8.875, 100.0]
["2026-09-29T17:40:54.743024+00:00", "trade", 8.87, 300.0]
["2026-09-29T17:40:54.743024+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.743047+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.743071+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.743085+00:00", "trade", 8.87, 60.0]
["2026-09-29T17:40:54.743103+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.743116+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.743135+00:00", "quote", 8.87, 8.87]
["2026-09-29T17:40:54.743154+00:00", "trade", 8.87, 100.0]
["2026-09-29T17:40:54.743155+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.743160+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.743167+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.743181+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.743227+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.743228+00:00", "trade", 8.87, 20.0]
["2026-09-29T17:40:54.743256+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.743274+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.743335+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.743373+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.743385+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.743552+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.743611+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.743629+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.743637+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.743751+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:40:54.743808+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.743856+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.743861+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.743949+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.745975+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.745995+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.746001+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.746008+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.746017+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.746542+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.747728+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.747982+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.749615+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.751489+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.751551+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.751594+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.751610+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.754351+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.754352+00:00", "trade", 8.87, 300.0]
["2026-09-29T17:40:54.754693+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.755227+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.756405+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.757085+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:40:54.758907+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.758958+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.758972+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.759073+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.766039+00:00", "trade", 8.865, 100.0]
["2026-09-29T17:40:54.766496+00:00", "trade", 8.865, 300.0]
["2026-09-29T17:40:54.766955+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.767479+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.807883+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.807890+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.845087+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.845585+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.845603+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:54.847527+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:55.743650+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:55.744116+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:55.845136+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:55.845426+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:55.846668+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:55.867393+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:40:58.763772+00:00", "trade", 8.8677, 1.0]
["2026-09-29T17:41:00.575210+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:41:00.575211+00:00", "trade", 8.86, 200.0]
["2026-09-29T17:41:00.575313+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:41:00.575380+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:41:00.575464+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:00.575518+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:00.575677+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:00.575860+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:00.575950+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:00.575965+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:00.576023+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:00.576030+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:00.576274+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:00.576730+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:00.577603+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:00.709916+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:00.710486+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:00.769616+00:00", "trade", 8.8608, 245.0]
["2026-09-29T17:41:01.386114+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:01.492366+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:02.470312+00:00", "trade", 8.865, 1.0]
["2026-09-29T17:41:02.470696+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:02.470725+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:04.205042+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:04.205049+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:04.205143+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:41:04.205225+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:04.205232+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:04.205540+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:04.205552+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:04.205591+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:04.209214+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:04.209573+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:04.230555+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:06.023024+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:06.023031+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:06.026376+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:10.792284+00:00", "trade", 8.8612, 4.0]
["2026-09-29T17:41:10.793775+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:11.352106+00:00", "trade", 8.87, 100.0]
["2026-09-29T17:41:11.353302+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:11.353321+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:11.353388+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:11.353442+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:11.353750+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:11.353760+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:11.354220+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:11.401265+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:12.888771+00:00", "trade", 8.853, 100.0]
["2026-09-29T17:41:12.955861+00:00", "trade", 8.86, 1.0]
["2026-09-29T17:41:12.956308+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:12.956333+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:12.956347+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:12.956758+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:12.957597+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:12.970900+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:13.409163+00:00", "trade", 8.853, 12.0]
["2026-09-29T17:41:15.609868+00:00", "trade", 8.86, 99.0]
["2026-09-29T17:41:15.609880+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:41:15.609885+00:00", "trade", 8.86, 1.0]
["2026-09-29T17:41:15.609889+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:15.610339+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:15.610363+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:15.610377+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:15.610584+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:15.620345+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:16.367216+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:16.367867+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:16.367883+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:16.711588+00:00", "trade", 8.866, 100.0]
["2026-09-29T17:41:20.682517+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:20.682972+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:21.004424+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:21.004867+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:21.865738+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:21.865766+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:22.145122+00:00", "trade", 8.8638, 3.0]
["2026-09-29T17:41:22.149319+00:00", "trade", 8.8638, 1.0]
["2026-09-29T17:41:23.188911+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:23.351320+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:23.351332+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:23.351808+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:23.496984+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:23.497006+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:24.400496+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:24.400511+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:24.586584+00:00", "trade", 8.8612, 100.0]
["2026-09-29T17:41:24.744401+00:00", "trade", 8.8669, 6.0]
["2026-09-29T17:41:25.336732+00:00", "trade", 8.865, 12.0]
["2026-09-29T17:41:25.518207+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:25.518235+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:25.734153+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:25.734170+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:25.892780+00:00", "trade", 8.865, 3.0]
["2026-09-29T17:41:29.692644+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:33.237177+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:35.189824+00:00", "trade", 8.865, 4.0]
["2026-09-29T17:41:35.521970+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:37.818784+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:39.106231+00:00", "trade", 8.853, 16.0]
["2026-09-29T17:41:39.127754+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:42.456757+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:42.457148+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:44.784025+00:00", "trade", 8.865, 100.0]
["2026-09-29T17:41:45.523754+00:00", "trade", 8.86, 82.0]
["2026-09-29T17:41:45.524279+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:45.535116+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:46.188790+00:00", "trade", 8.8531, 100.0]
["2026-09-29T17:41:47.438420+00:00", "trade", 8.865, 100.0]
["2026-09-29T17:41:50.797245+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:41:51.012930+00:00", "trade", 8.865, 2.0]
["2026-09-29T17:41:52.710525+00:00", "trade", 8.8684, 4.0]
["2026-09-29T17:41:53.158053+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:03.031716+00:00", "trade", 8.86, 20.0]
["2026-09-29T17:42:03.032234+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:03.042974+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:07.860360+00:00", "trade", 8.8634, 1.0]
["2026-09-29T17:42:08.789353+00:00", "trade", 8.8612, 8.0]
["2026-09-29T17:42:12.091578+00:00", "trade", 8.866, 600.0]
["2026-09-29T17:42:12.092202+00:00", "trade", 8.8651, 1.0]
["2026-09-29T17:42:12.573336+00:00", "trade", 8.865, 2.0]
["2026-09-29T17:42:14.794266+00:00", "trade", 8.8687, 200.0]
["2026-09-29T17:42:15.086748+00:00", "trade", 8.865, 25.0]
["2026-09-29T17:42:15.088181+00:00", "trade", 8.865, 25.0]
["2026-09-29T17:42:15.500840+00:00", "trade", 8.868, 1.0]
["2026-09-29T17:42:19.816398+00:00", "trade", 8.8679, 100.0]
["2026-09-29T17:42:19.821339+00:00", "trade", 8.8679, 19.0]
["2026-09-29T17:42:19.824818+00:00", "trade", 8.8679, 9.0]
["2026-09-29T17:42:19.884339+00:00", "trade", 8.865, 6.0]
["2026-09-29T17:42:21.559231+00:00", "trade", 8.8679, 2.0]
["2026-09-29T17:42:23.187770+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:23.188228+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:23.233197+00:00", "trade", 8.8656, 200.0]
["2026-09-29T17:42:25.869638+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:26.286216+00:00", "trade", 8.865, 35.0]
["2026-09-29T17:42:26.395163+00:00", "trade", 8.865, 1.0]
["2026-09-29T17:42:27.436063+00:00", "trade", 8.8602, 100.0]
["2026-09-29T17:42:27.545774+00:00", "trade", 8.8652, 2.0]
["2026-09-29T17:42:28.236931+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:28.710742+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:28.728899+00:00", "trade", 8.8601, 2000.0]
["2026-09-29T17:42:28.729680+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:29.013163+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:29.890635+00:00", "trade", 8.8557, 22.0]
["2026-09-29T17:42:30.957668+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:36.374892+00:00", "trade", 8.865, 3.0]
["2026-09-29T17:42:36.395471+00:00", "trade", 8.865, 18.0]
["2026-09-29T17:42:36.810349+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:36.816031+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:37.110926+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:37.111304+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:37.307284+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:42.093390+00:00", "trade", 8.8611, 2.0]
["2026-09-29T17:42:42.097646+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:42.156481+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:42.591070+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:42.591572+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:43.012417+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.519487+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:42:44.519488+00:00", "trade", 8.86, 47.0]
["2026-09-29T17:42:44.519715+00:00", "trade", 8.86, 153.0]
["2026-09-29T17:42:44.519718+00:00", "trade", 8.86, 1.0]
["2026-09-29T17:42:44.519718+00:00", "trade", 8.86, 46.0]
["2026-09-29T17:42:44.519762+00:00", "trade", 8.86, 54.0]
["2026-09-29T17:42:44.519763+00:00", "trade", 8.86, 2.0]
["2026-09-29T17:42:44.519794+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:42:44.519800+00:00", "trade", 8.86, 400.0]
["2026-09-29T17:42:44.519802+00:00", "trade", 8.86, 20.0]
["2026-09-29T17:42:44.519840+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.519846+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.519853+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.519861+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.519868+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.519881+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.519884+00:00", "trade", 8.86, 80.0]
["2026-09-29T17:42:44.519886+00:00", "trade", 8.86, 19.0]
["2026-09-29T17:42:44.519895+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.519903+00:00", "trade", 8.86, 128.0]
["2026-09-29T17:42:44.519910+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.519945+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.520065+00:00", "trade", 8.86, 460.0]
["2026-09-29T17:42:44.520066+00:00", "trade", 8.86, 32.0]
["2026-09-29T17:42:44.520067+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.520083+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.520091+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.520104+00:00", "trade", 8.86, 20.0]
["2026-09-29T17:42:44.520110+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:42:44.520120+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.520127+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.520133+00:00", "trade", 8.86, 258.0]
["2026-09-29T17:42:44.520134+00:00", "trade", 8.86, 377.0]
["2026-09-29T17:42:44.520135+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:42:44.520143+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.520149+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.520156+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.520163+00:00", "trade", 8.86, 168.0]
["2026-09-29T17:42:44.520163+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.520164+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.520166+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:42:44.520166+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:42:44.520171+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.520178+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.520184+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.520185+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.520219+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.520241+00:00", "trade", 8.865, 10.0]
["2026-09-29T17:42:44.520245+00:00", "trade", 8.86, 200.0]
["2026-09-29T17:42:44.520252+00:00", "trade", 8.86, 377.0]
["2026-09-29T17:42:44.520282+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:42:44.520294+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:42:44.520306+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:42:44.520307+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:42:44.520314+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:42:44.520427+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:42:44.520512+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:42:44.520547+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:42:44.520563+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:42:44.520579+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:42:44.520881+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:42:44.521135+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:42:44.521305+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:42:44.522154+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:42:44.523426+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:42:44.523485+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:42:44.524206+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:42:44.545925+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:42:44.545945+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:42:44.546033+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:42:44.546066+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:42:44.546066+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.546372+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.546429+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.546549+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.546712+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.546880+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.549141+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.550239+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.552987+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.553718+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.560215+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:44.565214+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:42:44.584037+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:47.777009+00:00", "trade", 8.865, 4.0]
["2026-09-29T17:42:48.165360+00:00", "trade", 8.8671, 21.0]
["2026-09-29T17:42:48.996438+00:00", "trade", 8.865, 2.0]
["2026-09-29T17:42:54.019284+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:58.454321+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:42:59.127150+00:00", "trade", 8.866, 35.0]
["2026-09-29T17:43:01.674697+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:02.291502+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:02.291979+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:06.204189+00:00", "trade", 8.868, 1.0]
["2026-09-29T17:43:07.156459+00:00", "trade", 8.8699, 2.0]
["2026-09-29T17:43:07.740832+00:00", "trade", 8.8677, 28.0]
["2026-09-29T17:43:07.761687+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:11.182727+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:43:11.190253+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:11.190306+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:11.373250+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:12.087115+00:00", "trade", 8.8623, 1.0]
["2026-09-29T17:43:12.095398+00:00", "trade", 8.8601, 5.0]
["2026-09-29T17:43:12.163954+00:00", "trade", 8.865, 36.0]
["2026-09-29T17:43:13.230730+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:16.702128+00:00", "trade", 8.86, 180.0]
["2026-09-29T17:43:16.702952+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:17.007087+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:17.358620+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:18.111581+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:18.504044+00:00", "trade", 8.8625, 10.0]
["2026-09-29T17:43:18.504854+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:18.604140+00:00", "trade", 8.865, 50.0]
["2026-09-29T17:43:18.740483+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:19.520579+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:19.656311+00:00", "trade", 8.8633, 100.0]
["2026-09-29T17:43:20.858458+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:20.929625+00:00", "trade", 8.8635, 6.0]
["2026-09-29T17:43:21.032262+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:21.807252+00:00", "trade", 8.86, 59.0]
["2026-09-29T17:43:21.807256+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:21.807742+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:21.930895+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:22.035542+00:00", "trade", 8.865, 300.0]
["2026-09-29T17:43:24.702228+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:24.702681+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:26.671983+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:26.956271+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:29.243235+00:00", "trade", 8.87, 821.0]
["2026-09-29T17:43:29.244054+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:29.244511+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:29.289142+00:00", "trade", 8.8634, 100.0]
["2026-09-29T17:43:31.534043+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:31.534505+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:33.193707+00:00", "trade", 8.866, 36.0]
["2026-09-29T17:43:33.623537+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:33.623982+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:33.806356+00:00", "trade", 8.8575, 100.0]
["2026-09-29T17:43:34.074970+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:34.341815+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:36.521234+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:40.748316+00:00", "trade", 8.8628, 300.0]
["2026-09-29T17:43:40.749133+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:40.749978+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:41.127550+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:41.128063+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:41.388335+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:42.097418+00:00", "trade", 8.8663, 2.0]
["2026-09-29T17:43:43.157546+00:00", "trade", 8.8617, 400.0]
["2026-09-29T17:43:43.220189+00:00", "trade", 8.865, 2500.0]
["2026-09-29T17:43:43.331762+00:00", "trade", 8.865, 25.0]
["2026-09-29T17:43:43.428791+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:43.887579+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:50.624492+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:50.624619+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:43:50.624620+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:43:50.624622+00:00", "trade", 8.86, 20.0]
["2026-09-29T17:43:50.624623+00:00", "trade", 8.86, 20.0]
["2026-09-29T17:43:50.624629+00:00", "trade", 8.86, 200.0]
["2026-09-29T17:43:50.624629+00:00", "trade", 8.86, 13.0]
["2026-09-29T17:43:50.624629+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:43:50.624630+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:43:50.624689+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:50.624696+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:50.624698+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:43:50.624701+00:00", "trade", 8.86, 200.0]
["2026-09-29T17:43:50.624702+00:00", "trade", 8.86, 200.0]
["2026-09-29T17:43:50.624703+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:50.624710+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:50.624717+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:50.624724+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:50.624731+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:50.624737+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:50.624745+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:50.624753+00:00", "trade", 8.86, 17.0]
["2026-09-29T17:43:50.624753+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:50.624762+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:50.624769+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:50.624782+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:50.624789+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:50.624795+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:50.624809+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:43:50.624815+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:43:50.624822+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:43:50.624828+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:43:50.624835+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:43:50.624841+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:43:50.624848+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:43:50.624855+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:43:50.624862+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:43:50.624868+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:43:50.624875+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:43:50.624881+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:43:50.624889+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:43:50.624895+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:43:50.624917+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:43:50.624923+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:43:50.624930+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:43:50.624936+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:43:50.624958+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:43:50.624964+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:43:50.624972+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:43:50.624992+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:43:50.625011+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:43:50.625033+00:00", "trade", 8.86, 40.0]
["2026-09-29T17:43:50.625060+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:43:50.625062+00:00", "trade", 8.86, 40.0]
["2026-09-29T17:43:50.625062+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:43:50.625063+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:43:50.625063+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.625065+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.625077+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.625089+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.625131+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.625197+00:00", "trade", 8.86, 500.0]
["2026-09-29T17:43:50.625197+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.625263+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.625345+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.625400+00:00", "trade", 8.855, 590.0]
["2026-09-29T17:43:50.625410+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.625428+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.625469+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.625508+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.625548+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.625565+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.625611+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.625621+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.625632+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.625755+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.625780+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.625869+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.626229+00:00", "trade", 8.86, 103.0]
["2026-09-29T17:43:50.626275+00:00", "trade", 8.855, 90.0]
["2026-09-29T17:43:50.626288+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.627360+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.627373+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.634303+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:43:50.641282+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.641697+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.643396+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.650474+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.659685+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:43:50.660459+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:43:50.675459+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.676807+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:50.682155+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:43:51.368618+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:53.520708+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:53.521156+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:55.538994+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:43:56.048020+00:00", "trade", 8.8633, 18.0]
["2026-09-29T17:43:59.955644+00:00", "trade", 8.8594, 200.0]
["2026-09-29T17:44:00.276251+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:44:04.105084+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:04.105189+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:04.105545+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:04.105995+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:04.108993+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:04.109044+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:04.109558+00:00", "trade", 8.855, 400.0]
["2026-09-29T17:44:04.109955+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:04.110320+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:04.137658+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:04.934485+00:00", "trade", 8.855, 200.0]
["2026-09-29T17:44:07.298486+00:00", "trade", 8.856, 25.0]
["2026-09-29T17:44:07.445502+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:07.884751+00:00", "trade", 8.8528, 1.0]
["2026-09-29T17:44:07.906786+00:00", "trade", 8.8528, 1.0]
["2026-09-29T17:44:11.097409+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:11.097862+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:11.441593+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:12.099397+00:00", "trade", 8.8607, 8.0]
["2026-09-29T17:44:12.276393+00:00", "trade", 8.8633, 100.0]
["2026-09-29T17:44:15.097702+00:00", "trade", 8.855, 26.0]
["2026-09-29T17:44:18.433704+00:00", "trade", 8.8663, 12.0]
["2026-09-29T17:44:18.745611+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:18.745631+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:18.745842+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:18.745972+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:18.745988+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:18.745999+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:18.746005+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:18.746140+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:18.746545+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:18.896202+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:19.006804+00:00", "trade", 8.855, 3.0]
["2026-09-29T17:44:19.007496+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:19.007939+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:19.007974+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:21.146069+00:00", "trade", 8.855, 1.0]
["2026-09-29T17:44:21.315949+00:00", "trade", 8.8578, 16.0]
["2026-09-29T17:44:26.772988+00:00", "trade", 8.855, 8.0]
["2026-09-29T17:44:28.384376+00:00", "trade", 8.86, 125.0]
["2026-09-29T17:44:28.385096+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:28.385417+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:28.385419+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:44:28.385639+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:28.385690+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:28.419030+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:29.120352+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:30.401087+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:32.120110+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:32.123485+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:32.130992+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:32.131402+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:32.293621+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:32.656470+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:32.680584+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:32.844768+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:33.375391+00:00", "trade", 8.855, 23.0]
["2026-09-29T17:44:33.401721+00:00", "trade", 8.855, 9.0]
["2026-09-29T17:44:33.402407+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:33.404235+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:33.840183+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:33.840690+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:33.841257+00:00", "trade", 8.855, 108.0]
["2026-09-29T17:44:35.064419+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:36.999967+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:37.003273+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:37.348190+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:37.510260+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:37.510720+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:37.511221+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:37.743363+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:37.796571+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:38.041320+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:38.545314+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:38.571484+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:39.937962+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:42.018210+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:42.018734+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:42.875993+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:43.669209+00:00", "trade", 8.858, 200.0]
["2026-09-29T17:44:44.021521+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:44.324269+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:44:44.324893+00:00", "trade", 8.8563, 1.0]
["2026-09-29T17:44:45.037397+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:45.061725+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:46.463422+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:46.498253+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:44:46.498254+00:00", "trade", 8.855, 300.0]
["2026-09-29T17:44:46.498254+00:00", "trade", 8.855, 50.0]
["2026-09-29T17:44:46.498642+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:46.500314+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:49.250485+00:00", "trade", 8.858, 100.0]
["2026-09-29T17:44:49.832866+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:49.870866+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:50.727868+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:50.835664+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:50.915169+00:00", "trade", 8.8646, 100.0]
["2026-09-29T17:44:51.564770+00:00", "trade", 8.855, 1.0]
["2026-09-29T17:44:51.643287+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:44:52.309133+00:00", "trade", 8.8562, 200.0]
["2026-09-29T17:44:52.410031+00:00", "trade", 8.8665, 21.0]
["2026-09-29T17:44:52.623217+00:00", "trade", 8.85, 135.0]
["2026-09-29T17:44:56.449265+00:00", "trade", 8.858, 5.0]
["2026-09-29T17:45:02.099430+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:02.230899+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:02.334259+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:04.052707+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:04.247660+00:00", "trade", 8.8586, 1.0]
["2026-09-29T17:45:04.268880+00:00", "trade", 8.8586, 1.0]
["2026-09-29T17:45:04.313219+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:45:04.313789+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:04.331357+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:04.883887+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:45:06.546833+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:07.303447+00:00", "trade", 8.855, 250.0]
["2026-09-29T17:45:07.303525+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:07.303823+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:07.304356+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:07.313692+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:10.879113+00:00", "trade", 8.855, 34.0]
["2026-09-29T17:45:11.031150+00:00", "trade", 8.8599, 17.0]
["2026-09-29T17:45:11.126870+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:13.014281+00:00", "trade", 8.8605, 4.0]
["2026-09-29T17:45:13.015792+00:00", "trade", 8.855, 80.0]
["2026-09-29T17:45:13.405926+00:00", "trade", 8.855, 10.0]
["2026-09-29T17:45:14.326397+00:00", "trade", 8.8545, 1.0]
["2026-09-29T17:45:15.088560+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:15.522239+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:15.736991+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:15.792440+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:15.922973+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:16.169335+00:00", "trade", 8.8581, 200.0]
["2026-09-29T17:45:16.455047+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:45:16.455736+00:00", "trade", 8.855, 412.0]
["2026-09-29T17:45:16.455799+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:17.069710+00:00", "trade", 8.8581, 1.0]
["2026-09-29T17:45:17.616039+00:00", "trade", 8.855, 3.0]
["2026-09-29T17:45:17.621403+00:00", "trade", 8.855, 2.0]
["2026-09-29T17:45:20.223755+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:22.107644+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:23.601742+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:24.523248+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:26.926684+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:27.534067+00:00", "trade", 8.855, 16.0]
["2026-09-29T17:45:27.534163+00:00", "trade", 8.855, 1.0]
["2026-09-29T17:45:27.801145+00:00", "trade", 8.855, 500.0]
["2026-09-29T17:45:28.153008+00:00", "trade", 8.855, 2.0]
["2026-09-29T17:45:35.649315+00:00", "trade", 8.855, 856.0]
["2026-09-29T17:45:35.650502+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:35.660750+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:42.596087+00:00", "trade", 8.855, 500.0]
["2026-09-29T17:45:42.596177+00:00", "trade", 8.855, 254.0]
["2026-09-29T17:45:42.596218+00:00", "trade", 8.855, 246.0]
["2026-09-29T17:45:42.596245+00:00", "trade", 8.855, 364.0]
["2026-09-29T17:45:42.596334+00:00", "trade", 8.855, 136.0]
["2026-09-29T17:45:42.596645+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:45:42.596710+00:00", "trade", 8.855, 300.0]
["2026-09-29T17:45:42.596788+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:45:42.597230+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:42.597687+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:42.597823+00:00", "trade", 8.855, 200.0]
["2026-09-29T17:45:42.597992+00:00", "trade", 8.855, 300.0]
["2026-09-29T17:45:42.605771+00:00", "trade", 8.855, 200.0]
["2026-09-29T17:45:42.606380+00:00", "trade", 8.855, 400.0]
["2026-09-29T17:45:42.606442+00:00", "trade", 8.855, 364.0]
["2026-09-29T17:45:42.606450+00:00", "trade", 8.855, 400.0]
["2026-09-29T17:45:42.606478+00:00", "trade", 8.855, 364.0]
["2026-09-29T17:45:42.606521+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:45:42.606529+00:00", "trade", 8.855, 364.0]
["2026-09-29T17:45:42.606550+00:00", "trade", 8.855, 200.0]
["2026-09-29T17:45:42.606550+00:00", "trade", 8.855, 364.0]
["2026-09-29T17:45:42.606562+00:00", "trade", 8.855, 364.0]
["2026-09-29T17:45:42.606977+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:45:42.606978+00:00", "trade", 8.855, 36.0]
["2026-09-29T17:45:42.607410+00:00", "trade", 8.855, 400.0]
["2026-09-29T17:45:42.607489+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:45:42.608664+00:00", "trade", 8.855, 175.0]
["2026-09-29T17:45:42.608839+00:00", "trade", 8.855, 364.0]
["2026-09-29T17:45:42.610568+00:00", "trade", 8.855, 700.0]
["2026-09-29T17:45:42.611004+00:00", "trade", 8.855, 400.0]
["2026-09-29T17:45:42.618360+00:00", "trade", 8.855, 25.0]
["2026-09-29T17:45:42.621173+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:45:42.621264+00:00", "trade", 8.855, 400.0]
["2026-09-29T17:45:42.621265+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:45:42.626024+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:45:42.626026+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:45:42.626027+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:45:42.626029+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:45:42.632402+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:45:42.632403+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:45:42.637149+00:00", "trade", 8.86, 348.0]
["2026-09-29T17:45:42.637150+00:00", "trade", 8.86, 29.0]
["2026-09-29T17:45:42.637170+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:45:42.637172+00:00", "trade", 8.86, 1.0]
["2026-09-29T17:45:42.637173+00:00", "trade", 8.86, 1.0]
["2026-09-29T17:45:42.637175+00:00", "trade", 8.86, 1.0]
["2026-09-29T17:45:42.637177+00:00", "trade", 8.86, 1.0]
["2026-09-29T17:45:42.637180+00:00", "trade", 8.86, 2.0]
["2026-09-29T17:45:42.637181+00:00", "trade", 8.86, 1.0]
["2026-09-29T17:45:42.637184+00:00", "trade", 8.86, 1.0]
["2026-09-29T17:45:42.637184+00:00", "trade", 8.86, 2.0]
["2026-09-29T17:45:42.637229+00:00", "trade", 8.86, 43.0]
["2026-09-29T17:45:42.637270+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:42.637277+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:42.637284+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:42.637298+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:42.637312+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:42.637319+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:42.637326+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:42.637333+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:42.637339+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:42.637347+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:45:42.637400+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:45:42.637408+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:45:42.637415+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:45:42.637422+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:45:42.637432+00:00", "trade", 8.86, 26.0]
["2026-09-29T17:45:42.637434+00:00", "trade", 8.86, 400.0]
["2026-09-29T17:45:42.637435+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:45:42.637443+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:45:42.637450+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:45:42.637479+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:45:42.637567+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:45:42.637601+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:45:42.637610+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:45:42.637629+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:45:42.637647+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:45:42.637690+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:45:42.637707+00:00", "trade", 8.86, 200.0]
["2026-09-29T17:45:42.637708+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.637710+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:45:42.637820+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.637910+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.637938+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.638008+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.638015+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.638037+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.638039+00:00", "trade", 8.865, 9.0]
["2026-09-29T17:45:42.638055+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.638074+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.638081+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.638089+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.638143+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.638186+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.638194+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.638200+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.638214+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.638235+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.638307+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.638393+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.638508+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.638680+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.639132+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:45:42.639279+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.639287+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.641937+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.643662+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.661285+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.672433+00:00", "trade", 8.865, 100.0]
["2026-09-29T17:45:42.673077+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.676672+00:00", "trade", 8.865, 364.0]
["2026-09-29T17:45:42.676861+00:00", "trade", 8.865, 364.0]
["2026-09-29T17:45:42.678042+00:00", "trade", 8.865, 100.0]
["2026-09-29T17:45:42.682029+00:00", "trade", 8.865, 364.0]
["2026-09-29T17:45:42.682441+00:00", "trade", 8.865, 5.0]
["2026-09-29T17:45:42.682453+00:00", "trade", 8.865, 495.0]
["2026-09-29T17:45:42.682454+00:00", "trade", 8.86, 5.0]
["2026-09-29T17:45:42.682521+00:00", "trade", 8.87, 100.0]
["2026-09-29T17:45:42.682563+00:00", "trade", 8.865, 350.0]
["2026-09-29T17:45:42.682569+00:00", "trade", 8.865, 350.0]
["2026-09-29T17:45:42.682573+00:00", "trade", 8.865, 364.0]
["2026-09-29T17:45:42.682575+00:00", "trade", 8.865, 364.0]
["2026-09-29T17:45:42.682593+00:00", "trade", 8.865, 150.0]
["2026-09-29T17:45:42.682609+00:00", "trade", 8.865, 136.0]
["2026-09-29T17:45:42.682637+00:00", "trade", 8.865, 364.0]
["2026-09-29T17:45:42.682732+00:00", "trade", 8.865, 364.0]
["2026-09-29T17:45:42.682765+00:00", "trade", 8.865, 364.0]
["2026-09-29T17:45:42.682934+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.682956+00:00", "trade", 8.865, 364.0]
["2026-09-29T17:45:42.682970+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.682984+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.682990+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.683172+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.683393+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.683422+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.685760+00:00", "trade", 8.865, 364.0]
["2026-09-29T17:45:42.686530+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.687279+00:00", "trade", 8.865, 100.0]
["2026-09-29T17:45:42.689602+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:42.702407+00:00", "trade", 8.8625, 15.0]
["2026-09-29T17:45:42.853754+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:43.756618+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:44.675240+00:00", "trade", 8.865, 5.0]
["2026-09-29T17:45:48.165155+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:51.262952+00:00", "trade", 8.8597, 4.0]
["2026-09-29T17:45:52.267959+00:00", "trade", 8.865, 1.0]
["2026-09-29T17:45:54.067040+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:54.792398+00:00", "trade", 8.8586, 17.0]
["2026-09-29T17:45:56.142361+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:45:59.436334+00:00", "trade", 8.8616, 200.0]
["2026-09-29T17:45:59.522021+00:00", "trade", 8.865, 25.0]
["2026-09-29T17:46:03.029074+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:46:07.257411+00:00", "trade", 8.8648, 600.0]
["2026-09-29T17:46:08.353414+00:00", "trade", 8.8598, 100.0]
["2026-09-29T17:46:08.993939+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:46:09.019244+00:00", "trade", 8.865, 300.0]
["2026-09-29T17:46:09.019910+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:46:09.020783+00:00", "trade", 8.865, 37.0]
["2026-09-29T17:46:09.020869+00:00", "trade", 8.865, 25.0]
["2026-09-29T17:46:09.034403+00:00", "trade", 8.865, 400.0]
["2026-09-29T17:46:09.041945+00:00", "trade", 8.865, 300.0]
["2026-09-29T17:46:09.050275+00:00", "trade", 8.865, 344.0]
["2026-09-29T17:46:09.051380+00:00", "trade", 8.865, 200.0]
["2026-09-29T17:46:09.055316+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:46:09.055775+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:46:09.055784+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:46:09.055841+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:46:09.058361+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:46:09.063056+00:00", "trade", 8.865, 364.0]
["2026-09-29T17:46:09.064672+00:00", "trade", 8.865, 175.0]
["2026-09-29T17:46:09.065417+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:46:09.070729+00:00", "trade", 8.865, 111.0]
["2026-09-29T17:46:09.089854+00:00", "trade", 8.865, 400.0]
["2026-09-29T17:46:09.097706+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:46:09.098173+00:00", "quote", 8.86, 8.87]
["2026-09-29T17:46:09.103299+00:00", "trade", 8.865, 1100.0]
["2026-09-29T17:46:09.286522+00:00", "trade", 8.865, 282.0]
["2026-09-29T17:46:09.286793+00:00", "trade", 8.865, 100.0]
["2026-09-29T17:46:09.286794+00:00", "trade", 8.865, 100.0]
["2026-09-29T17:46:09.287175+00:00", "trade", 8.865, 100.0]
["2026-09-29T17:46:09.291249+00:00", "trade", 8.865, 200.0]
["2026-09-29T17:46:09.294503+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:46:09.294505+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:46:09.294507+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:46:09.294508+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:46:09.294605+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:46:09.294611+00:00", "trade", 8.86, 1.0]
["2026-09-29T17:46:09.294612+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:46:09.294612+00:00", "trade", 8.86, 16.0]
["2026-09-29T17:46:09.294612+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:46:09.294617+00:00", "trade", 8.86, 400.0]
["2026-09-29T17:46:09.294619+00:00", "trade", 8.86, 5.0]
["2026-09-29T17:46:09.294620+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:46:09.294622+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:46:09.294627+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:46:09.294634+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:46:09.294641+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:46:09.294647+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:46:09.294647+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:46:09.294665+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:46:09.294666+00:00", "trade", 8.86, 300.0]
["2026-09-29T17:46:09.294671+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:46:09.294680+00:00", "trade", 8.86, 40.0]
["2026-09-29T17:46:09.294682+00:00", "trade", 8.86, 20.0]
["2026-09-29T17:46:09.294682+00:00", "trade", 8.86, 5.0]
["2026-09-29T17:46:09.294682+00:00", "trade", 8.86, 400.0]
["2026-09-29T17:46:09.294718+00:00", "quote", 8.86, 8.86]
["2026-09-29T17:46:09.294809+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.294897+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.294934+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.294946+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.295121+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.295133+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.295144+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.295157+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.295172+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.295189+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.295197+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.295219+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.295248+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.295254+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.295270+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.295297+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.295324+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.295335+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.295348+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.295362+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.295374+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.295500+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.295643+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.296137+00:00", "trade", 8.855, 500.0]
["2026-09-29T17:46:09.296364+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.301722+00:00", "trade", 8.855, 700.0]
["2026-09-29T17:46:09.303440+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.310144+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.312537+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.338602+00:00", "trade", 8.855, 100.0]
["2026-09-29T17:46:09.420710+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:09.421502+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:10.009930+00:00", "quote", 8.85, 8.86]
["2026-09-29T17:46:11.843143+00:00", "trade", 8.85, 1.0]
["2026-09-29T17:46:11.843145+00:00", "trade", 8.85, 400.0]
["2026-09-29T17:46:11.843146+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:46:11.843147+00:00", "trade", 8.85, 40.0]
["2026-09-29T17:46:11.843150+00:00", "trade", 8.85, 300.0]
["2026-09-29T17:46:11.843182+00:00", "trade", 8.85, 200.0]
["2026-09-29T17:46:11.843186+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:46:11.843191+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:46:11.843223+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:46:11.843229+00:00", "trade", 8.85, 300.0]
["2026-09-29T17:46:11.843230+00:00", "trade", 8.85, 121.0]
["2026-09-29T17:46:11.843232+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:46:11.843238+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:46:11.843239+00:00", "trade", 8.85, 35.0]
["2026-09-29T17:46:11.843249+00:00", "trade", 8.85, 300.0]
["2026-09-29T17:46:11.843263+00:00", "trade", 8.85, 79.0]
["2026-09-29T17:46:11.843286+00:00", "trade", 8.85, 500.0]
["2026-09-29T17:46:11.843323+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:46:11.843330+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:46:11.843330+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:46:11.843337+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:46:11.843344+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:46:11.843351+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:46:11.843357+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:46:11.843364+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:46:11.843371+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:46:11.843377+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:46:11.843384+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:46:11.843390+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:46:11.843397+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:46:11.843404+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:46:11.843417+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:46:11.843424+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:46:11.843428+00:00", "trade", 8.85, 334.0]
["2026-09-29T17:46:11.843428+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:46:11.843430+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:46:11.843455+00:00", "trade", 8.85, 300.0]
["2026-09-29T17:46:11.843509+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:46:11.843510+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:46:11.843512+00:00", "trade", 8.85, 35.0]
["2026-09-29T17:46:11.843516+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:46:11.843521+00:00", "trade", 8.85, 17.0]
["2026-09-29T17:46:11.843523+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:46:11.843562+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:46:11.843578+00:00", "quote", 8.85, 8.85]
["2026-09-29T17:46:11.843595+00:00", "trade", 8.85, 20.0]
["2026-09-29T17:46:11.843598+00:00", "trade", 8.85, 60.0]
["2026-09-29T17:46:11.843598+00:00", "trade", 8.85, 1.0]
["2026-09-29T17:46:11.843598+00:00", "trade", 8.85, 300.0]
["2026-09-29T17:46:11.843601+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.843602+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.843603+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:46:11.843606+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:46:11.843606+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:46:11.843606+00:00", "trade", 8.85, 400.0]
["2026-09-29T17:46:11.843664+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.843677+00:00", "trade", 8.85, 300.0]
["2026-09-29T17:46:11.843684+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.843688+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.843726+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.843733+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.843740+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.843747+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.843771+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.843829+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.843870+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.843883+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.843890+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.843905+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.843926+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.843950+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.843986+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.844050+00:00", "trade", 8.845, 364.0]
["2026-09-29T17:46:11.844085+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.844099+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.844111+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.844214+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.844401+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.844412+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.844487+00:00", "trade", 8.845, 364.0]
["2026-09-29T17:46:11.844500+00:00", "trade", 8.845, 364.0]
["2026-09-29T17:46:11.844521+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:46:11.844545+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:46:11.844552+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:46:11.844553+00:00", "trade", 8.845, 364.0]
["2026-09-29T17:46:11.844575+00:00", "trade", 8.845, 364.0]
["2026-09-29T17:46:11.844766+00:00", "trade", 8.845, 364.0]
["2026-09-29T17:46:11.844832+00:00", "trade", 8.845, 23.0]
["2026-09-29T17:46:11.844914+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:46:11.844923+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:46:11.845059+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:46:11.845810+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.847293+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:46:11.847664+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.850045+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.851773+00:00", "trade", 8.85, 1600.0]
["2026-09-29T17:46:11.852353+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:46:11.861642+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.864775+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.883824+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.884065+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:11.945448+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:12.009510+00:00", "trade", 8.84, 1.0]
["2026-09-29T17:46:12.012712+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:12.088425+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:12.092736+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:12.098262+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:12.101027+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:12.118046+00:00", "trade", 8.845, 1.0]
["2026-09-29T17:46:12.223035+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:46:12.223841+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:12.223847+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:12.231576+00:00", "trade", 8.845, 364.0]
["2026-09-29T17:46:12.231587+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:46:12.232083+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:12.337691+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:12.338077+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:12.339355+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:12.560178+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:12.805154+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:12.844055+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:46:13.507942+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:13.524825+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:13.559936+00:00", "trade", 8.845, 1000.0]
["2026-09-29T17:46:13.654899+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:13.732781+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:13.765497+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:13.789229+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:13.791265+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:13.791291+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:13.791316+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:13.807980+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:13.824304+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:13.824314+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:13.824711+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:13.830844+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:13.832685+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:13.833939+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:13.846890+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:13.853456+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:13.856928+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:13.856949+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:13.857695+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:13.885459+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:13.972759+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:14.024609+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:14.467213+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:14.488595+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:14.770514+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:14.770771+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:14.770852+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:14.770905+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:14.770918+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:14.771307+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:14.771771+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:14.776238+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:14.776436+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:14.776712+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:14.776719+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:14.791469+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:14.988391+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:15.010869+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:15.019365+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:15.019413+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:15.026378+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:15.026385+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:15.343962+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:15.472731+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:16.033527+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:16.034479+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:16.097901+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:16.101054+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:16.194029+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:16.194042+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:16.197188+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:16.197200+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:16.197213+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:16.198077+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:16.198085+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:16.208670+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:16.209406+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:16.216580+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:16.438653+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:19.144867+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:19.144898+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:19.145385+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:19.145434+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:19.145884+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:19.198251+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:20.529227+00:00", "trade", 8.8603, 20.0]
["2026-09-29T17:46:20.530034+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:20.530419+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:20.530492+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:20.849067+00:00", "trade", 8.8578, 8.0]
["2026-09-29T17:46:20.849879+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:21.318088+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:21.831827+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:21.832278+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:21.860039+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:21.860852+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:23.704595+00:00", "trade", 8.846, 9.0]
["2026-09-29T17:46:23.981256+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:24.097673+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:24.391217+00:00", "trade", 8.845, 4.0]
["2026-09-29T17:46:24.407620+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:24.408075+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:24.794405+00:00", "trade", 8.8542, 20.0]
["2026-09-29T17:46:25.205203+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:27.309582+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:28.012528+00:00", "trade", 8.8577, 400.0]
["2026-09-29T17:46:28.158757+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:28.159207+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:29.412700+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:29.415589+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:29.551061+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:30.819944+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:30.820588+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:30.821285+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:31.731079+00:00", "trade", 8.85, 100.0]
["2026-09-29T17:46:32.024787+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:32.025271+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:32.172435+00:00", "trade", 8.8603, 2.0]
["2026-09-29T17:46:32.173239+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:33.072957+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:35.446334+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:35.528695+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:37.253093+00:00", "trade", 8.845, 4.0]
["2026-09-29T17:46:37.253910+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:37.942659+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:46:37.943462+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:38.223133+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:38.226051+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:38.264687+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:38.264716+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:38.537258+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:39.308248+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:41.783600+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:42.365708+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:43.869239+00:00", "trade", 8.8603, 1.0]
["2026-09-29T17:46:43.870070+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:44.338978+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:44.344693+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:44.359145+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:44.421969+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:44.672063+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:45.036512+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:45.112083+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:46.071926+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:46.081371+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:46.232746+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:46.284432+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:49.908403+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:50.031872+00:00", "trade", 8.8408, 2000.0]
["2026-09-29T17:46:50.032523+00:00", "trade", 8.84, 200.0]
["2026-09-29T17:46:50.032917+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:50.033036+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:50.033046+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:50.034843+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:50.035291+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:51.266183+00:00", "trade", 8.8477, 11.0]
["2026-09-29T17:46:54.796403+00:00", "trade", 8.8413, 2.0]
["2026-09-29T17:46:57.050363+00:00", "trade", 8.8553, 11.0]
["2026-09-29T17:46:57.735960+00:00", "trade", 8.86, 2.0]
["2026-09-29T17:46:59.119246+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:59.120288+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:59.127648+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:59.145594+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:59.423775+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:59.820996+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:46:59.921639+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:00.073919+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:00.076363+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:01.029026+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:02.229637+00:00", "trade", 8.8553, 200.0]
["2026-09-29T17:47:02.407306+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:02.981532+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:03.654283+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:47:03.655087+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:03.655103+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:03.655543+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:03.655915+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:03.697454+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:03.775023+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:03.785660+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:03.916843+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:03.917340+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:04.027462+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:04.400725+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:04.402791+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:04.402862+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:04.402875+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:04.445788+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:04.521889+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:04.987770+00:00", "trade", 8.845, 3000.0]
["2026-09-29T17:47:04.988460+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:04.988925+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:05.952873+00:00", "trade", 8.84, 16.0]
["2026-09-29T17:47:05.952876+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:05.953348+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:05.953408+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:05.953420+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:05.970146+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:05.998671+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:06.014932+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:47:06.015384+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:06.898176+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:09.627188+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:10.266019+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:10.657139+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:10.657615+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:11.871787+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:11.872233+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:15.218383+00:00", "trade", 8.8545, 24.0]
["2026-09-29T17:47:15.219333+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:15.219819+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:15.875256+00:00", "trade", 8.8477, 1.0]
["2026-09-29T17:47:18.759839+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:19.018332+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:19.018479+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:20.158324+00:00", "trade", 8.8402, 2000.0]
["2026-09-29T17:47:20.159386+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:20.159395+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:20.280183+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:20.280693+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:21.218299+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:21.220924+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:21.263420+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:24.798402+00:00", "trade", 8.8431, 5.0]
["2026-09-29T17:47:25.945260+00:00", "trade", 8.851, 9.0]
["2026-09-29T17:47:27.531161+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:47:31.250124+00:00", "trade", 8.8426, 100.0]
["2026-09-29T17:47:35.827639+00:00", "trade", 8.8402, 3000.0]
["2026-09-29T17:47:36.528661+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:36.529131+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:36.937435+00:00", "trade", 8.845, 100.0]
["2026-09-29T17:47:43.089262+00:00", "trade", 8.86, 100.0]
["2026-09-29T17:47:44.691024+00:00", "trade", 8.8546, 3.0]
["2026-09-29T17:47:47.659255+00:00", "trade", 8.85, 15.0]
["2026-09-29T17:47:50.406764+00:00", "trade", 8.845, 1.0]
["2026-09-29T17:47:50.417073+00:00", "trade", 8.85, 1.0]
["2026-09-29T17:47:50.417138+00:00", "trade", 8.845, 364.0]
["2026-09-29T17:47:50.417185+00:00", "trade", 8.845, 364.0]
["2026-09-29T17:47:50.417196+00:00", "trade", 8.845, 364.0]
["2026-09-29T17:47:50.417239+00:00", "trade", 8.845, 364.0]
["2026-09-29T17:47:50.417247+00:00", "trade", 8.845, 272.0]
["2026-09-29T17:47:50.417425+00:00", "trade", 8.845, 92.0]
["2026-09-29T17:47:50.417446+00:00", "trade", 8.845, 364.0]
["2026-09-29T17:47:50.417460+00:00", "trade", 8.845, 364.0]
["2026-09-29T17:47:50.417464+00:00", "trade", 8.845, 364.0]
["2026-09-29T17:47:50.417464+00:00", "trade", 8.845, 364.0]
["2026-09-29T17:47:50.417601+00:00", "trade", 8.845, 364.0]
["2026-09-29T17:47:50.417715+00:00", "trade", 8.845, 364.0]
["2026-09-29T17:47:50.417719+00:00", "trade", 8.845, 364.0]
["2026-09-29T17:47:50.417730+00:00", "trade", 8.845, 364.0]
["2026-09-29T17:47:50.417829+00:00", "trade", 8.845, 300.0]
["2026-09-29T17:47:50.418103+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:50.418292+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:50.418436+00:00", "trade", 8.845, 364.0]
["2026-09-29T17:47:50.418581+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:50.418768+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:50.418795+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:50.418806+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:50.418866+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:50.419034+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:50.419094+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:50.419175+00:00", "trade", 8.845, 1.0]
["2026-09-29T17:47:50.419354+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:50.419372+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:50.419391+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:50.419401+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:50.419832+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:50.421194+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:50.421647+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:50.421654+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:50.428226+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:50.615332+00:00", "trade", 8.845, 2.0]
["2026-09-29T17:47:50.620468+00:00", "trade", 8.845, 1.0]
["2026-09-29T17:47:50.646516+00:00", "trade", 8.845, 2.0]
["2026-09-29T17:47:50.648634+00:00", "trade", 8.845, 1.0]
["2026-09-29T17:47:51.039111+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:54.036223+00:00", "trade", 8.8538, 100.0]
["2026-09-29T17:47:54.800404+00:00", "trade", 8.8433, 9.0]
["2026-09-29T17:47:56.634531+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:57.954104+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:58.643879+00:00", "trade", 8.8538, 4.0]
["2026-09-29T17:47:59.122510+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:59.122967+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:59.363935+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:47:59.364402+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:48:01.271997+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:48:01.272454+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:48:01.274109+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:48:01.274551+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:48:01.277491+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:48:01.277955+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:48:02.011042+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:48:02.011052+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:48:02.263789+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:48:02.264584+00:00", "quote", 8.84, 8.85]
["2026-09-29T17:48:02.360979+00:00", "trade", 8.845, 22.0]
["2026-09-29T17:48:03.080167+00:00", "trade", 8.84, 200.0]
["2026-09-29T17:48:03.080168+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:48:03.080170+00:00", "trade", 8.84, 400.0]
["2026-09-29T17:48:03.080171+00:00", "trade", 8.84, 1.0]
["2026-09-29T17:48:03.080174+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:48:03.080176+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:48:03.080263+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:48:03.080270+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:48:03.080272+00:00", "trade", 8.84, 5.0]
["2026-09-29T17:48:03.080277+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:48:03.080280+00:00", "trade", 8.84, 5.0]
["2026-09-29T17:48:03.080284+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:48:03.080286+00:00", "trade", 8.84, 1.0]
["2026-09-29T17:48:03.080291+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:48:03.080297+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:48:03.080304+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:48:03.080306+00:00", "trade", 8.84, 200.0]
["2026-09-29T17:48:03.080311+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:48:03.080317+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:48:03.080331+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:48:03.080333+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:48:03.080335+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:48:03.080335+00:00", "trade", 8.84, 100.0]
["2026-09-29T17:48:03.080338+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:48:03.080345+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:48:03.080372+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:48:03.080392+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:48:03.080494+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:48:03.080520+00:00", "quote", 8.84, 8.84]
["2026-09-29T17:48:03.080530+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:03.080534+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:03.080553+00:00", "trade", 8.84, 1.0]
["2026-09-29T17:48:03.080773+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:03.080789+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:03.080809+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:03.080820+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:03.080835+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:03.080849+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:03.080856+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:03.080867+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:03.080936+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:03.080955+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:03.080994+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:03.081035+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:03.081047+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:03.081062+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:03.081180+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:03.081357+00:00", "trade", 8.835, 502.0]
["2026-09-29T17:48:03.081540+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:03.081578+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:03.082476+00:00", "trade", 8.835, 200.0]
["2026-09-29T17:48:03.082768+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:03.085302+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:03.087418+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:03.088800+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:03.089386+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:03.111315+00:00", "trade", 8.835, 133.0]
["2026-09-29T17:48:03.182965+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:03.533388+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:07.359607+00:00", "trade", 8.835, 157.0]
["2026-09-29T17:48:07.359631+00:00", "trade", 8.835, 43.0]
["2026-09-29T17:48:08.823732+00:00", "trade", 8.8518, 20.0]
["2026-09-29T17:48:10.543616+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:11.008263+00:00", "trade", 8.835, 5.0]
["2026-09-29T17:48:11.014761+00:00", "trade", 8.835, 3.0]
["2026-09-29T17:48:11.327286+00:00", "trade", 8.8532, 3.0]
["2026-09-29T17:48:13.541485+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:13.956999+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:14.040462+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:14.132918+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:14.132981+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:14.141479+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:14.141488+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:14.157096+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:14.157541+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:14.157788+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:14.159333+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:14.339168+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:14.339453+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:14.340799+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:14.340806+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:15.644961+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:15.749161+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:16.485278+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:17.963244+00:00", "trade", 8.8593, 100.0]
["2026-09-29T17:48:17.964049+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:17.964057+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:21.808732+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:21.809196+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:21.958586+00:00", "trade", 8.835, 10.0]
["2026-09-29T17:48:22.245190+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:22.245732+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:22.246356+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:22.247701+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:22.247713+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:22.248495+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:22.254855+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:22.255015+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:22.255779+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:22.256473+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:22.257605+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:22.923045+00:00", "trade", 8.8593, 4.0]
["2026-09-29T17:48:24.027187+00:00", "trade", 8.8593, 1.0]
["2026-09-29T17:48:24.802408+00:00", "trade", 8.8379, 2.0]
["2026-09-29T17:48:27.617716+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:29.878053+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:48:34.829521+00:00", "trade", 8.842, 100.0]
["2026-09-29T17:48:34.969082+00:00", "trade", 8.8529, 2.0]
["2026-09-29T17:48:36.430098+00:00", "trade", 8.8593, 15.0]
["2026-09-29T17:48:36.433296+00:00", "trade", 8.835, 14.0]
["2026-09-29T17:48:38.814440+00:00", "trade", 8.835, 217.0]
["2026-09-29T17:48:38.814729+00:00", "trade", 8.835, 37.0]
["2026-09-29T17:48:38.814739+00:00", "trade", 8.835, 100.0]
["2026-09-29T17:48:38.814770+00:00", "trade", 8.835, 600.0]
["2026-09-29T17:48:38.815549+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:39.501941+00:00", "trade", 8.84, 50.0]
["2026-09-29T17:48:48.757913+00:00", "trade", 8.8521, 1.0]
["2026-09-29T17:48:49.016734+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:49.017194+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:48:53.129870+00:00", "trade", 8.8592, 8.0]
["2026-09-29T17:48:54.804401+00:00", "trade", 8.8352, 1.0]
["2026-09-29T17:48:55.908608+00:00", "trade", 8.8592, 1.0]
["2026-09-29T17:49:00.385679+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:00.385706+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:00.386104+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:00.386154+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:00.386704+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:00.386724+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:00.390144+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:00.558458+00:00", "trade", 8.835, 10.0]
["2026-09-29T17:49:00.559270+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:02.143844+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:02.144297+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:02.505434+00:00", "trade", 8.83, 1.0]
["2026-09-29T17:49:02.505437+00:00", "trade", 8.83, 260.0]
["2026-09-29T17:49:02.505437+00:00", "trade", 8.83, 2.0]
["2026-09-29T17:49:02.505439+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:49:02.505467+00:00", "trade", 8.83, 1.0]
["2026-09-29T17:49:02.505519+00:00", "trade", 8.83, 4.0]
["2026-09-29T17:49:02.505521+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:49:02.505524+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:49:02.505556+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:02.505563+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:02.505570+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:02.505576+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:02.505583+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:02.505589+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:02.505596+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:02.505606+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:02.505621+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:02.505714+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:02.505730+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:02.505818+00:00", "trade", 8.83, 18.0]
["2026-09-29T17:49:02.505820+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:49:02.505824+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:49:02.505827+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.505862+00:00", "trade", 8.83, 6.0]
["2026-09-29T17:49:02.505907+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.506048+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.506070+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.506077+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.506088+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.506101+00:00", "trade", 8.825, 32.0]
["2026-09-29T17:49:02.506102+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.506117+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.506129+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.506165+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.506177+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.506198+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.506300+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.506352+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.506360+00:00", "trade", 8.825, 274.0]
["2026-09-29T17:49:02.506364+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.506377+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.506451+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.506658+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.506832+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.506876+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.506897+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.508379+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.519968+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.519993+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.522169+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.606990+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:02.607447+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:03.010576+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:03.069297+00:00", "trade", 8.8411, 11.0]
["2026-09-29T17:49:03.346503+00:00", "trade", 8.82, 18.0]
["2026-09-29T17:49:05.197192+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:05.197646+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:06.676460+00:00", "trade", 8.851, 172.0]
["2026-09-29T17:49:07.107462+00:00", "trade", 8.82, 26.0]
["2026-09-29T17:49:12.518090+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:12.519320+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:12.519781+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:12.530245+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:15.643666+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:16.965814+00:00", "trade", 8.851, 1.0]
["2026-09-29T17:49:17.109488+00:00", "trade", 8.8589, 21.0]
["2026-09-29T17:49:20.338284+00:00", "trade", 8.8201, 500.0]
["2026-09-29T17:49:20.338977+00:00", "trade", 8.82, 2.0]
["2026-09-29T17:49:20.339016+00:00", "trade", 8.83, 8.0]
["2026-09-29T17:49:20.339270+00:00", "trade", 8.825, 25.0]
["2026-09-29T17:49:20.339842+00:00", "trade", 8.825, 120.0]
["2026-09-29T17:49:22.730781+00:00", "trade", 8.8201, 850.0]
["2026-09-29T17:49:22.731561+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:22.732015+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:22.732485+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:22.780395+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:22.783946+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:23.395689+00:00", "trade", 8.825, 1000.0]
["2026-09-29T17:49:24.507965+00:00", "trade", 8.8201, 4400.0]
["2026-09-29T17:49:24.508515+00:00", "trade", 8.8201, 2600.0]
["2026-09-29T17:49:24.509511+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:24.509519+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:24.510258+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:24.510269+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:24.510333+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:24.510353+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:24.510786+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:24.563636+00:00", "trade", 8.825, 1100.0]
["2026-09-29T17:49:24.564410+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:24.571436+00:00", "trade", 8.825, 600.0]
["2026-09-29T17:49:24.571492+00:00", "trade", 8.825, 350.0]
["2026-09-29T17:49:24.571710+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:49:24.571711+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:49:24.571714+00:00", "trade", 8.825, 51.0]
["2026-09-29T17:49:24.571714+00:00", "trade", 8.83, 142.0]
["2026-09-29T17:49:24.571718+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:49:24.571718+00:00", "trade", 8.83, 300.0]
["2026-09-29T17:49:24.571743+00:00", "trade", 8.83, 152.0]
["2026-09-29T17:49:24.571771+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:24.571778+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:24.571786+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:24.571792+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:24.571794+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:49:24.571796+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:49:24.571800+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:24.571803+00:00", "trade", 8.825, 100.0]
["2026-09-29T17:49:24.571803+00:00", "trade", 8.825, 250.0]
["2026-09-29T17:49:24.571807+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:24.571810+00:00", "trade", 8.83, 17.0]
["2026-09-29T17:49:24.571818+00:00", "trade", 8.83, 700.0]
["2026-09-29T17:49:24.571821+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:24.571829+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:24.571837+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:24.571843+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:24.571880+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:24.571920+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:24.571959+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:24.571980+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:24.571994+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:24.572024+00:00", "trade", 8.83, 11.0]
["2026-09-29T17:49:24.572034+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:24.572041+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:24.572048+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:24.572049+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:49:24.572050+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:49:24.572055+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:24.572057+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:24.572058+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:49:24.572059+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:49:24.572062+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:24.572069+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:24.572075+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:24.572082+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:24.572097+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:49:24.572098+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:49:24.572098+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.572109+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.572135+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.572282+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.572376+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.572398+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.572410+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.572434+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.572443+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.572451+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.572465+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.572474+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.572483+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:49:24.572490+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.572511+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.572542+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.572548+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.572599+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.572611+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.572623+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.572640+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.572838+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.572863+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.572892+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.572907+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.572977+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.573022+00:00", "trade", 8.835, 6.0]
["2026-09-29T17:49:24.573073+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.573238+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.573246+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.576279+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.577557+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.627063+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.672632+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.673540+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.680399+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.680425+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.681078+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:24.806398+00:00", "trade", 8.8235, 16.0]
["2026-09-29T17:49:24.807175+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:25.225239+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:32.110674+00:00", "trade", 8.8243, 100.0]
["2026-09-29T17:49:34.589236+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:34.589428+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:35.269776+00:00", "trade", 8.8452, 100.0]
["2026-09-29T17:49:36.538696+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:42.595305+00:00", "trade", 8.8565, 43.0]
["2026-09-29T17:49:42.789053+00:00", "trade", 8.8565, 100.0]
["2026-09-29T17:49:42.791558+00:00", "trade", 8.8565, 2.0]
["2026-09-29T17:49:42.842551+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:42.842558+00:00", "quote", 8.83, 8.84]
["2026-09-29T17:49:42.842804+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:49:42.842878+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:42.842881+00:00", "trade", 8.83, 175.0]
["2026-09-29T17:49:42.842885+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:42.842892+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:42.842899+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:42.842905+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:42.842911+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:42.842925+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:42.843056+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:42.843062+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:42.843094+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:49:42.843274+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:42.843284+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:42.843289+00:00", "quote", 8.83, 8.83]
["2026-09-29T17:49:42.843377+00:00", "trade", 8.83, 60.0]
["2026-09-29T17:49:42.843378+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:49:42.843379+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:42.843393+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:42.843477+00:00", "trade", 8.83, 200.0]
["2026-09-29T17:49:42.843568+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:42.843655+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:42.843667+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:42.843689+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:42.843714+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:42.843740+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:42.843788+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:42.843832+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:42.843844+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:42.843980+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:42.844032+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:42.844168+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:42.844197+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:42.844208+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:42.844325+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:42.844348+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:42.844434+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:42.844704+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:42.844717+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:42.869086+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:42.871490+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:42.912110+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:42.959778+00:00", "trade", 8.825, 10.0]
["2026-09-29T17:49:44.337304+00:00", "trade", 8.8453, 1.0]
["2026-09-29T17:49:44.872223+00:00", "trade", 8.83, 34.0]
["2026-09-29T17:49:44.893926+00:00", "trade", 8.83, 1.0]
["2026-09-29T17:49:45.179453+00:00", "trade", 8.8228, 1.0]
["2026-09-29T17:49:45.784495+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:46.308690+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:46.308848+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:46.618132+00:00", "trade", 8.825, 50.0]
["2026-09-29T17:49:48.186296+00:00", "trade", 8.8452, 100.0]
["2026-09-29T17:49:52.745425+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:52.746387+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:52.748411+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:52.748855+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:52.755352+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:54.808400+00:00", "trade", 8.8297, 1.0]
["2026-09-29T17:49:55.131603+00:00", "trade", 8.825, 190.0]
["2026-09-29T17:49:56.240904+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:56.306566+00:00", "trade", 8.8451, 100.0]
["2026-09-29T17:49:56.589575+00:00", "trade", 8.824, 1.0]
["2026-09-29T17:49:58.884036+00:00", "trade", 8.825, 14.0]
["2026-09-29T17:49:59.149112+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:49:59.149537+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:59.149572+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:59.149583+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:59.149608+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:59.149617+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:59.149846+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:59.150137+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:49:59.150795+00:00", "quote", 8.82, 8.83]
["2026-09-29T17:49:59.154472+00:00", "trade", 8.82, 14.0]
["2026-09-29T17:49:59.154575+00:00", "trade", 8.82, 5.0]
["2026-09-29T17:49:59.154575+00:00", "trade", 8.82, 5.0]
["2026-09-29T17:49:59.154683+00:00", "trade", 8.82, 486.0]
["2026-09-29T17:49:59.154684+00:00", "trade", 8.82, 18.0]
["2026-09-29T17:49:59.154739+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:49:59.154746+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:49:59.154753+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:49:59.154759+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:49:59.154765+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:49:59.154787+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:49:59.154831+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:49:59.154841+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:49:59.154853+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:49:59.154860+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:49:59.154883+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:49:59.154909+00:00", "trade", 8.82, 26.0]
["2026-09-29T17:49:59.154921+00:00", "trade", 8.82, 25.0]
["2026-09-29T17:49:59.154921+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:49:59.154926+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:49:59.154935+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:49:59.154936+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:49:59.154936+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:49:59.154943+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:49:59.154944+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:49:59.154969+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:49:59.154985+00:00", "trade", 8.82, 1.0]
["2026-09-29T17:49:59.154988+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:49:59.154990+00:00", "trade", 8.82, 300.0]
["2026-09-29T17:49:59.155022+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:49:59.155024+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:49:59.155024+00:00", "trade", 8.82, 300.0]
["2026-09-29T17:49:59.155025+00:00", "trade", 8.82, 200.0]
["2026-09-29T17:49:59.155026+00:00", "quote", 8.82, 8.82]
["2026-09-29T17:49:59.155032+00:00", "trade", 8.82, 100.0]
["2026-09-29T17:49:59.155034+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.155043+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.155089+00:00", "trade", 8.82, 18.0]
["2026-09-29T17:49:59.155146+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.155207+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.155237+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.155258+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.155266+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.155288+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.155320+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.155331+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.155360+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.155485+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.155506+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.155516+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.155667+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.155677+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.155713+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.155822+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.155855+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.156388+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.157778+00:00", "trade", 8.82, 15.0]
["2026-09-29T17:49:59.159678+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.159695+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.160128+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.162251+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.162920+00:00", "trade", 8.8101, 5.0]
["2026-09-29T17:49:59.202232+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:49:59.202321+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:49:59.202519+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:49:59.206799+00:00", "trade", 8.815, 350.0]
["2026-09-29T17:49:59.207139+00:00", "trade", 8.815, 50.0]
["2026-09-29T17:49:59.222916+00:00", "trade", 8.815, 13.0]
["2026-09-29T17:49:59.223588+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.223610+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:49:59.413593+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:50:00.911974+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:50:01.729981+00:00", "trade", 8.815, 25.0]
["2026-09-29T17:50:02.978139+00:00", "trade", 8.81, 1.0]
["2026-09-29T17:50:12.069294+00:00", "trade", 8.8228, 6.0]
["2026-09-29T17:50:13.426004+00:00", "trade", 8.844, 1.0]
["2026-09-29T17:50:14.606883+00:00", "trade", 8.815, 4.0]
["2026-09-29T17:50:14.611091+00:00", "trade", 8.815, 3.0]
["2026-09-29T17:50:17.937643+00:00", "trade", 8.815, 10.0]
["2026-09-29T17:50:21.345887+00:00", "trade", 8.8228, 6.0]
["2026-09-29T17:50:21.871329+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:50:21.871781+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:50:21.872514+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:50:23.816547+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:50:23.816554+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:50:23.850777+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:50:24.810429+00:00", "trade", 8.8191, 3.0]
["2026-09-29T17:50:25.107625+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:50:25.281935+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:50:26.688254+00:00", "trade", 8.8151, 1.0]
["2026-09-29T17:50:35.918630+00:00", "trade", 8.8177, 1.0]
["2026-09-29T17:50:35.944905+00:00", "trade", 8.815, 2.0]
["2026-09-29T17:50:36.516590+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:50:37.056925+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:50:40.522728+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:50:40.522753+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:50:40.522776+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:50:40.522784+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:50:40.547141+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:50:40.548561+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:50:42.657972+00:00", "trade", 8.8419, 1.0]
["2026-09-29T17:50:42.658793+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:50:46.213273+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:50:47.309691+00:00", "trade", 8.8191, 11.0]
["2026-09-29T17:50:47.867016+00:00", "trade", 8.8177, 1.0]
["2026-09-29T17:50:56.214410+00:00", "trade", 8.8397, 23.0]
["2026-09-29T17:50:59.933904+00:00", "trade", 8.815, 10.0]
["2026-09-29T17:51:05.734645+00:00", "trade", 8.815, 5.0]
["2026-09-29T17:51:05.832615+00:00", "trade", 8.8476, 100.0]
["2026-09-29T17:51:06.186724+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:10.410076+00:00", "trade", 8.8307, 200.0]
["2026-09-29T17:51:10.415666+00:00", "trade", 8.8307, 100.0]
["2026-09-29T17:51:11.704431+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:51:11.897228+00:00", "trade", 8.8329, 1.0]
["2026-09-29T17:51:12.373618+00:00", "trade", 8.81, 62.0]
["2026-09-29T17:51:12.373624+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:12.374107+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:12.374118+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:12.381191+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:51:12.381896+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:12.542293+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:12.542734+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:12.544154+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:13.610461+00:00", "trade", 8.8123, 1.0]
["2026-09-29T17:51:14.676838+00:00", "trade", 8.8126, 16.0]
["2026-09-29T17:51:14.681585+00:00", "trade", 8.8126, 15.0]
["2026-09-29T17:51:14.683383+00:00", "trade", 8.8126, 6.0]
["2026-09-29T17:51:14.685528+00:00", "trade", 8.8126, 5.0]
["2026-09-29T17:51:15.318202+00:00", "trade", 8.8109, 2500.0]
["2026-09-29T17:51:15.318819+00:00", "trade", 8.8111, 3.0]
["2026-09-29T17:51:15.318984+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:15.813399+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:18.180341+00:00", "trade", 8.819, 5000.0]
["2026-09-29T17:51:18.181643+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:18.182106+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:18.288706+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:23.590165+00:00", "trade", 8.8161, 2.0]
["2026-09-29T17:51:27.529303+00:00", "trade", 8.8452, 4.0]
["2026-09-29T17:51:28.034106+00:00", "trade", 8.8452, 200.0]
["2026-09-29T17:51:28.581882+00:00", "trade", 8.815, 1000.0]
["2026-09-29T17:51:36.230939+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:36.231388+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:36.233030+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:36.957982+00:00", "trade", 8.81, 300.0]
["2026-09-29T17:51:36.958803+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:36.958810+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:36.989056+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:36.989579+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:39.244278+00:00", "trade", 8.815, 10.0]
["2026-09-29T17:51:45.320400+00:00", "trade", 8.8179, 6.0]
["2026-09-29T17:51:49.041991+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:49.270624+00:00", "trade", 8.8448, 12.0]
["2026-09-29T17:51:49.271403+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:49.321894+00:00", "trade", 8.815, 2.0]
["2026-09-29T17:51:49.347725+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:49.348187+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:50.149160+00:00", "trade", 8.8287, 1.0]
["2026-09-29T17:51:50.267573+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:51:51.620632+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:52.580274+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:51:52.580738+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:52:00.127425+00:00", "trade", 8.8101, 1000.0]
["2026-09-29T17:52:01.070191+00:00", "trade", 8.815, 39.0]
["2026-09-29T17:52:01.117929+00:00", "trade", 8.815, 16.0]
["2026-09-29T17:52:01.372828+00:00", "trade", 8.8102, 400.0]
["2026-09-29T17:52:01.373543+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:52:01.377918+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:52:01.378400+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:52:01.439562+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:52:01.440006+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:52:01.527898+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:52:01.528698+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:52:04.895653+00:00", "trade", 8.8282, 100.0]
["2026-09-29T17:52:06.566737+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:52:06.566825+00:00", "trade", 8.815, 1.0]
["2026-09-29T17:52:06.911356+00:00", "trade", 8.8151, 22.0]
["2026-09-29T17:52:11.029159+00:00", "trade", 8.8443, 58.0]
["2026-09-29T17:52:11.029862+00:00", "trade", 8.82, 406.0]
["2026-09-29T17:52:15.322402+00:00", "trade", 8.8124, 2.0]
["2026-09-29T17:52:16.086087+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:52:16.163050+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:52:16.638345+00:00", "trade", 8.815, 400.0]
["2026-09-29T17:52:17.086645+00:00", "trade", 8.815, 10.0]
["2026-09-29T17:52:18.074570+00:00", "trade", 8.8123, 1.0]
["2026-09-29T17:52:18.309731+00:00", "trade", 8.8168, 3.0]
["2026-09-29T17:52:18.312058+00:00", "trade", 8.8168, 3.0]
["2026-09-29T17:52:18.314698+00:00", "trade", 8.8168, 2.0]
["2026-09-29T17:52:18.317146+00:00", "trade", 8.8168, 1.0]
["2026-09-29T17:52:18.318974+00:00", "trade", 8.8168, 1.0]
["2026-09-29T17:52:18.320840+00:00", "trade", 8.8168, 1.0]
["2026-09-29T17:52:18.323119+00:00", "trade", 8.8168, 7.0]
["2026-09-29T17:52:19.019719+00:00", "trade", 8.8268, 1.0]
["2026-09-29T17:52:33.661509+00:00", "trade", 8.82, 21.0]
["2026-09-29T17:52:33.662292+00:00", "trade", 8.815, 509.0]
["2026-09-29T17:52:40.610593+00:00", "trade", 8.8434, 25.0]
["2026-09-29T17:52:42.859516+00:00", "trade", 8.81, 25.0]
["2026-09-29T17:52:42.859541+00:00", "trade", 8.81, 75.0]
["2026-09-29T17:52:42.860246+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:52:42.860324+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:52:42.860333+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:52:42.860571+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:52:43.484528+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:52:43.484994+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:52:43.485026+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:52:43.485076+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:52:43.485531+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:52:45.288345+00:00", "trade", 8.815, 5.0]
["2026-09-29T17:52:45.324411+00:00", "trade", 8.8147, 1.0]
["2026-09-29T17:52:46.785465+00:00", "trade", 8.815, 100.0]
["2026-09-29T17:52:49.949279+00:00", "trade", 8.8249, 1.0]
["2026-09-29T17:52:52.274020+00:00", "trade", 8.8208, 16.0]
["2026-09-29T17:52:52.862877+00:00", "trade", 8.815, 44.0]
["2026-09-29T17:52:52.985104+00:00", "trade", 8.815, 10.0]
["2026-09-29T17:52:54.191992+00:00", "trade", 8.815, 38.0]
["2026-09-29T17:52:58.668584+00:00", "trade", 8.8219, 21.0]
["2026-09-29T17:53:01.148935+00:00", "trade", 8.815, 37.0]
["2026-09-29T17:53:03.747075+00:00", "trade", 8.8208, 100.0]
["2026-09-29T17:53:05.409312+00:00", "trade", 8.8424, 100.0]
["2026-09-29T17:53:11.355242+00:00", "trade", 8.8208, 3.0]
["2026-09-29T17:53:12.166783+00:00", "trade", 8.81, 50.0]
["2026-09-29T17:53:13.573358+00:00", "trade", 8.81, 175.0]
["2026-09-29T17:53:13.573772+00:00", "quote", 8.81, 8.82]
["2026-09-29T17:53:13.573806+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:53:13.573807+00:00", "trade", 8.81, 800.0]
["2026-09-29T17:53:13.573808+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:53:13.573810+00:00", "trade", 8.81, 1.0]
["2026-09-29T17:53:13.573814+00:00", "trade", 8.81, 5.0]
["2026-09-29T17:53:13.573814+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:53:13.573816+00:00", "trade", 8.81, 200.0]
["2026-09-29T17:53:13.573831+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:53:13.573915+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:53:13.573922+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:53:13.573928+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:53:13.573936+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:53:13.573942+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:53:13.573949+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:53:13.573956+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:53:13.573963+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:53:13.574048+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:53:13.574052+00:00", "trade", 8.81, 120.0]
["2026-09-29T17:53:13.574054+00:00", "trade", 8.81, 33.0]
["2026-09-29T17:53:13.574060+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:53:13.574067+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:53:13.574076+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:53:13.574084+00:00", "trade", 8.81, 38.0]
["2026-09-29T17:53:13.574086+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:53:13.574094+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:53:13.574099+00:00", "trade", 8.81, 400.0]
["2026-09-29T17:53:13.574101+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:53:13.574104+00:00", "trade", 8.81, 400.0]
["2026-09-29T17:53:13.574109+00:00", "trade", 8.81, 400.0]
["2026-09-29T17:53:13.574111+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:53:13.574112+00:00", "trade", 8.81, 67.0]
["2026-09-29T17:53:13.574116+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:53:13.574119+00:00", "trade", 8.81, 13.0]
["2026-09-29T17:53:13.574120+00:00", "trade", 8.81, 200.0]
["2026-09-29T17:53:13.574126+00:00", "trade", 8.81, 200.0]
["2026-09-29T17:53:13.574138+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:53:13.574143+00:00", "trade", 8.81, 2.0]
["2026-09-29T17:53:13.574152+00:00", "trade", 8.81, 600.0]
["2026-09-29T17:53:13.574154+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:53:13.574161+00:00", "trade", 8.81, 1.0]
["2026-09-29T17:53:13.574164+00:00", "trade", 8.81, 40.0]
["2026-09-29T17:53:13.574164+00:00", "trade", 8.81, 200.0]
["2026-09-29T17:53:13.574165+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:53:13.574171+00:00", "trade", 8.81, 25.0]
["2026-09-29T17:53:13.574173+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:53:13.574185+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:53:13.574192+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:53:13.574247+00:00", "trade", 8.81, 600.0]
["2026-09-29T17:53:13.574258+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:53:13.574265+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:53:13.574293+00:00", "trade", 8.81, 600.0]
["2026-09-29T17:53:13.574294+00:00", "trade", 8.81, 100.0]
["2026-09-29T17:53:13.574297+00:00", "quote", 8.81, 8.81]
["2026-09-29T17:53:13.574298+00:00", "trade", 8.8, 6.0]
["2026-09-29T17:53:13.574302+00:00", "trade", 8.81, 600.0]
["2026-09-29T17:53:13.574302+00:00", "trade", 8.81, 2600.0]
["2026-09-29T17:53:13.574302+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:53:13.574369+00:00", "trade", 8.81, 487.0]
["2026-09-29T17:53:13.574386+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:53:13.574535+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:53:13.574561+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:53:13.574598+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:53:13.574655+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:53:13.574669+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:53:13.574702+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:53:13.574742+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:53:13.574752+00:00", "trade", 8.8, 200.0]
["2026-09-29T17:53:13.574754+00:00", "trade", 8.8, 10.0]
["2026-09-29T17:53:13.574755+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:53:13.574756+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:53:13.574760+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:53:13.574760+00:00", "trade", 8.8, 400.0]
["2026-09-29T17:53:13.574761+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:53:13.574768+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:53:13.574780+00:00", "quote", 8.8, 8.81]
["2026-09-29T17:53:13.574843+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:53:13.574852+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:53:13.574859+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:53:13.574861+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:53:13.574862+00:00", "trade", 8.8, 300.0]
["2026-09-29T17:53:13.574866+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:53:13.574870+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:53:13.574871+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:53:13.574879+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:53:13.574881+00:00", "trade", 8.8, 5.0]
["2026-09-29T17:53:13.574886+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:53:13.574888+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:53:13.574889+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:53:13.574892+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:53:13.574896+00:00", "trade", 8.8, 300.0]
["2026-09-29T17:53:13.574897+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:53:13.574903+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:53:13.574904+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:53:13.574907+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:53:13.574913+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:53:13.574920+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:53:13.574921+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:53:13.574923+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:53:13.574923+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:53:13.574923+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:53:13.574927+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:53:13.574934+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:53:13.574948+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:53:13.574956+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:53:13.574966+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:53:13.574975+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:53:13.574985+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:53:13.575003+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:53:13.575019+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:53:13.575038+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:53:13.575047+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:53:13.575062+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:53:13.575062+00:00", "quote", 8.8, 8.8]
["2026-09-29T17:53:13.575092+00:00", "trade", 8.8, 500.0]
["2026-09-29T17:53:13.575111+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:53:13.575112+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.575133+00:00", "trade", 8.8, 20.0]
["2026-09-29T17:53:13.575197+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.575301+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.575324+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.575332+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.575367+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.575488+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.575525+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.575547+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.575587+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.575606+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.575617+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.575629+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.575639+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.575882+00:00", "trade", 8.795, 350.0]
["2026-09-29T17:53:13.575894+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.576114+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.576191+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.576208+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:53:13.576302+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.576323+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:53:13.576341+00:00", "trade", 8.795, 350.0]
["2026-09-29T17:53:13.576393+00:00", "trade", 8.795, 80.0]
["2026-09-29T17:53:13.576613+00:00", "trade", 8.795, 350.0]
["2026-09-29T17:53:13.576791+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:53:13.576961+00:00", "trade", 8.795, 350.0]
["2026-09-29T17:53:13.581576+00:00", "trade", 8.805, 139.0]
["2026-09-29T17:53:13.582963+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:53:13.619173+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:53:13.619179+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:53:13.619231+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:53:13.619233+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:53:13.619257+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:53:13.619266+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:53:13.619269+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:53:13.619279+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:53:13.619296+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:53:13.619326+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:53:13.619327+00:00", "trade", 8.795, 8.0]
["2026-09-29T17:53:13.619347+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:53:13.619355+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:53:13.619373+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:53:13.619397+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:53:13.619400+00:00", "trade", 8.8, 364.0]
["2026-09-29T17:53:13.619430+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:53:13.619436+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:53:13.619461+00:00", "trade", 8.795, 8.0]
["2026-09-29T17:53:13.619466+00:00", "trade", 8.795, 8.0]
["2026-09-29T17:53:13.619509+00:00", "trade", 8.795, 8.0]
["2026-09-29T17:53:13.619524+00:00", "trade", 8.795, 8.0]
["2026-09-29T17:53:13.619827+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.619839+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.619847+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.619894+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.620276+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.665288+00:00", "trade", 8.795, 17.0]
["2026-09-29T17:53:13.665745+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.665874+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.672806+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:53:13.672838+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:53:13.672890+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:53:13.672919+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:53:13.674381+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:53:13.674957+00:00", "trade", 8.795, 136.0]
["2026-09-29T17:53:13.784727+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.785184+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.785255+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:13.785718+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:14.753321+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:15.326402+00:00", "trade", 8.802, 24.0]
["2026-09-29T17:53:18.963618+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:24.749857+00:00", "trade", 8.813, 1.0]
["2026-09-29T17:53:24.751398+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:25.666813+00:00", "trade", 8.79, 26.0]
["2026-09-29T17:53:25.957300+00:00", "trade", 8.79, 11.0]
["2026-09-29T17:53:28.189330+00:00", "trade", 8.795, 1.0]
["2026-09-29T17:53:29.723913+00:00", "trade", 8.7936, 1000.0]
["2026-09-29T17:53:34.649224+00:00", "trade", 8.834, 100.0]
["2026-09-29T17:53:36.929972+00:00", "trade", 8.834, 100.0]
["2026-09-29T17:53:38.667850+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:38.668308+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:38.974861+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:45.328417+00:00", "trade", 8.7935, 1.0]
["2026-09-29T17:53:46.205824+00:00", "trade", 8.795, 13.0]
["2026-09-29T17:53:46.206673+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:46.207138+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:46.223604+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:46.607390+00:00", "trade", 8.795, 1.0]
["2026-09-29T17:53:46.607420+00:00", "trade", 8.79, 1.0]
["2026-09-29T17:53:47.638820+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:53:47.751757+00:00", "trade", 8.7999, 110.0]
["2026-09-29T17:53:55.941524+00:00", "trade", 8.795, 120.0]
["2026-09-29T17:53:55.942174+00:00", "trade", 8.795, 4.0]
["2026-09-29T17:53:57.158095+00:00", "trade", 8.795, 200.0]
["2026-09-29T17:53:57.159181+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:54:01.652241+00:00", "trade", 8.832, 400.0]
["2026-09-29T17:54:01.754957+00:00", "trade", 8.812, 1.0]
["2026-09-29T17:54:05.667059+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:05.667335+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:05.667510+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:05.667792+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:05.920758+00:00", "trade", 8.795, 3.0]
["2026-09-29T17:54:05.921526+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:08.192887+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:09.680224+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:09.680678+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:09.828075+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:10.548759+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:11.499752+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:54:11.500251+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:54:11.500319+00:00", "trade", 8.795, 200.0]
["2026-09-29T17:54:11.500506+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:11.500524+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:11.500535+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:11.500749+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:11.500760+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:54:11.500928+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:11.500955+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:11.501436+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:11.501502+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:54:11.501749+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:11.502068+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:54:11.502198+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:11.502513+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:11.525094+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:11.527249+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:11.527702+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:12.005539+00:00", "trade", 8.8111, 100.0]
["2026-09-29T17:54:14.647254+00:00", "trade", 8.795, 3.0]
["2026-09-29T17:54:14.651650+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:15.330400+00:00", "trade", 8.7954, 2.0]
["2026-09-29T17:54:20.963956+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:20.964411+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:21.401065+00:00", "trade", 8.795, 10.0]
["2026-09-29T17:54:21.401738+00:00", "trade", 8.795, 9.0]
["2026-09-29T17:54:21.401878+00:00", "trade", 8.795, 28.0]
["2026-09-29T17:54:21.401917+00:00", "trade", 8.8, 18.0]
["2026-09-29T17:54:21.900607+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:21.901078+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:22.482623+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:22.483087+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:24.245629+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:27.964021+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:28.484940+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:28.485420+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:33.395966+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:33.396697+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:33.400347+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:34.081675+00:00", "trade", 8.795, 1.0]
["2026-09-29T17:54:34.083800+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:34.084349+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:34.084501+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:34.084785+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:34.085190+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:34.098011+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:34.258017+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:34.337757+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:34.339194+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:35.194401+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:36.449475+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:36.449981+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:37.391933+00:00", "trade", 8.8313, 100.0]
["2026-09-29T17:54:37.559052+00:00", "trade", 8.8072, 1.0]
["2026-09-29T17:54:40.830274+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:44.746711+00:00", "trade", 8.8066, 100.0]
["2026-09-29T17:54:45.026051+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:45.026069+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:45.026531+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:45.078347+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:45.730767+00:00", "trade", 8.795, 2.0]
["2026-09-29T17:54:46.691656+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:46.692113+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:48.158469+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:48.158926+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:48.167856+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:48.529402+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:48.563491+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:49.069113+00:00", "trade", 8.8312, 600.0]
["2026-09-29T17:54:49.784368+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:50.737146+00:00", "trade", 8.795, 2.0]
["2026-09-29T17:54:50.741419+00:00", "trade", 8.795, 2.0]
["2026-09-29T17:54:51.415569+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:51.416025+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:52.101806+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:52.962258+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:53.077062+00:00", "trade", 8.8066, 100.0]
["2026-09-29T17:54:53.348769+00:00", "trade", 8.8311, 100.0]
["2026-09-29T17:54:55.115171+00:00", "trade", 8.8, 1.0]
["2026-09-29T17:54:57.478948+00:00", "trade", 8.79, 2000.0]
["2026-09-29T17:54:57.479731+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:57.479738+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:57.480210+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:57.491407+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:54:57.491413+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:57.491415+00:00", "trade", 8.79, 55.0]
["2026-09-29T17:54:57.491858+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:57.491888+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:57.491903+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:57.492230+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:57.502632+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:57.503107+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:57.503998+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:57.504343+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:57.504363+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:57.532051+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:54:57.532443+00:00", "trade", 8.795, 672.0]
["2026-09-29T17:54:57.532509+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:02.269122+00:00", "trade", 8.7901, 80.0]
["2026-09-29T17:55:02.269609+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:55:02.270032+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:02.270046+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:02.270097+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:02.270113+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:02.270121+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:02.270134+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:02.271903+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:02.272346+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:02.272362+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:02.272397+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:02.273137+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:02.273960+00:00", "trade", 8.79, 26.0]
["2026-09-29T17:55:02.273963+00:00", "trade", 8.79, 18.0]
["2026-09-29T17:55:02.273963+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:55:02.273966+00:00", "trade", 8.79, 56.0]
["2026-09-29T17:55:02.274339+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:02.274360+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:02.274395+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:02.274424+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:02.294461+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:02.294903+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:02.981078+00:00", "trade", 8.795, 4.0]
["2026-09-29T17:55:03.189069+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:03.189086+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:03.189361+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:05.521026+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:05.521050+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:05.524826+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:06.138622+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:06.433154+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:08.994309+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:08.994321+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:08.994437+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:08.995098+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:10.120017+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:10.120042+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:10.120489+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:10.288724+00:00", "trade", 8.83, 100.0]
["2026-09-29T17:55:10.310960+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:12.154567+00:00", "trade", 8.8045, 1.0]
["2026-09-29T17:55:12.155434+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:12.471685+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:13.022224+00:00", "trade", 8.83, 3.0]
["2026-09-29T17:55:13.583888+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:16.608474+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:17.568814+00:00", "trade", 8.8298, 100.0]
["2026-09-29T17:55:22.213807+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:22.444456+00:00", "trade", 8.795, 400.0]
["2026-09-29T17:55:23.565445+00:00", "trade", 8.8018, 100.0]
["2026-09-29T17:55:23.566265+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:23.569931+00:00", "trade", 8.8018, 1.0]
["2026-09-29T17:55:23.572922+00:00", "trade", 8.8018, 1.0]
["2026-09-29T17:55:23.577055+00:00", "trade", 8.8018, 23.0]
["2026-09-29T17:55:24.607359+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:24.962421+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:25.624368+00:00", "trade", 8.7915, 4.0]
["2026-09-29T17:55:25.625163+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:26.787496+00:00", "trade", 8.8044, 20.0]
["2026-09-29T17:55:26.789340+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:26.852501+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:26.881372+00:00", "trade", 8.795, 25.0]
["2026-09-29T17:55:29.048722+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:31.570620+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:32.104653+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:32.104678+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:34.420181+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:55:34.420936+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:34.420953+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:36.310994+00:00", "trade", 8.795, 5.0]
["2026-09-29T17:55:36.311457+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:36.311475+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:37.682386+00:00", "trade", 8.795, 257.0]
["2026-09-29T17:55:37.683075+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:37.683097+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:37.683519+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:37.683557+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:37.694176+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:37.736278+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:39.738536+00:00", "trade", 8.795, 500.0]
["2026-09-29T17:55:39.739239+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:39.739267+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:40.222320+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:55:42.273478+00:00", "trade", 8.7977, 1.0]
["2026-09-29T17:55:42.464867+00:00", "trade", 8.8042, 1.0]
["2026-09-29T17:55:42.668449+00:00", "trade", 8.8042, 1.0]
["2026-09-29T17:55:55.046466+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:55:55.626365+00:00", "trade", 8.7945, 1.0]
["2026-09-29T17:56:03.731067+00:00", "trade", 8.8245, 100.0]
["2026-09-29T17:56:06.857812+00:00", "trade", 8.795, 161.0]
["2026-09-29T17:56:07.328224+00:00", "trade", 8.795, 10.0]
["2026-09-29T17:56:07.379847+00:00", "trade", 8.795, 363.0]
["2026-09-29T17:56:07.380900+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:08.117815+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:11.227469+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:11.906317+00:00", "trade", 8.804, 1.0]
["2026-09-29T17:56:12.043737+00:00", "trade", 8.79, 195.0]
["2026-09-29T17:56:12.044428+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:12.044893+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:13.450299+00:00", "trade", 8.8039, 300.0]
["2026-09-29T17:56:13.451123+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:13.462457+00:00", "trade", 8.79, 145.0]
["2026-09-29T17:56:13.462468+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:13.462471+00:00", "trade", 8.79, 19.0]
["2026-09-29T17:56:13.462908+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:13.462937+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:13.463271+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:13.463654+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:13.464104+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:13.471538+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:13.471970+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:13.697020+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:13.891650+00:00", "trade", 8.7999, 113.0]
["2026-09-29T17:56:13.892477+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:13.896808+00:00", "trade", 8.7999, 1.0]
["2026-09-29T17:56:15.949741+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:17.189305+00:00", "trade", 8.8, 100.0]
["2026-09-29T17:56:17.190125+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:18.539845+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:18.674752+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:18.675215+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:19.554217+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:19.554242+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:21.132823+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:21.133290+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:23.181013+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:23.750107+00:00", "trade", 8.8173, 100.0]
["2026-09-29T17:56:23.750931+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:23.751389+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:24.892170+00:00", "trade", 8.795, 1.0]
["2026-09-29T17:56:25.017633+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:56:25.018567+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:25.628365+00:00", "trade", 8.7939, 1.0]
["2026-09-29T17:56:28.596387+00:00", "trade", 8.801, 100.0]
["2026-09-29T17:56:30.277826+00:00", "trade", 8.7923, 30.0]
["2026-09-29T17:56:35.019802+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:56:35.486845+00:00", "trade", 8.79, 1.0]
["2026-09-29T17:56:35.754853+00:00", "trade", 8.8172, 100.0]
["2026-09-29T17:56:38.830306+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:56:38.960851+00:00", "trade", 8.79, 12.0]
["2026-09-29T17:56:38.960878+00:00", "trade", 8.79, 88.0]
["2026-09-29T17:56:44.551885+00:00", "trade", 8.8171, 4.0]
["2026-09-29T17:56:46.584687+00:00", "trade", 8.7977, 1.0]
["2026-09-29T17:56:49.353235+00:00", "trade", 8.8009, 1.0]
["2026-09-29T17:56:49.488007+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:56:50.837245+00:00", "trade", 8.7926, 19.0]
["2026-09-29T17:56:56.829501+00:00", "trade", 8.8164, 100.0]
["2026-09-29T17:57:00.196952+00:00", "trade", 8.7923, 14.0]
["2026-09-29T17:57:02.665088+00:00", "trade", 8.7977, 1.0]
["2026-09-29T17:57:03.648072+00:00", "trade", 8.7938, 1.0]
["2026-09-29T17:57:04.358636+00:00", "trade", 8.795, 5.0]
["2026-09-29T17:57:05.795380+00:00", "trade", 8.7938, 1.0]
["2026-09-29T17:57:06.142343+00:00", "trade", 8.7943, 200.0]
["2026-09-29T17:57:06.429833+00:00", "trade", 8.7943, 18.0]
["2026-09-29T17:57:14.625300+00:00", "trade", 8.795, 364.0]
["2026-09-29T17:57:14.625886+00:00", "trade", 8.7941, 1.0]
["2026-09-29T17:57:16.095436+00:00", "trade", 8.8001, 1.0]
["2026-09-29T17:57:19.062822+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:57:19.610550+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:57:24.922220+00:00", "trade", 8.794, 1.0]
["2026-09-29T17:57:25.028814+00:00", "trade", 8.7941, 5.0]
["2026-09-29T17:57:31.103737+00:00", "trade", 8.7977, 147.0]
["2026-09-29T17:57:32.318418+00:00", "trade", 8.7998, 21.0]
["2026-09-29T17:57:35.553628+00:00", "trade", 8.7901, 570.0]
["2026-09-29T17:57:35.964365+00:00", "trade", 8.7993, 14.0]
["2026-09-29T17:57:36.888738+00:00", "trade", 8.7931, 1.0]
["2026-09-29T17:57:44.627366+00:00", "trade", 8.7921, 1.0]
["2026-09-29T17:57:45.329967+00:00", "trade", 8.7993, 1.0]
["2026-09-29T17:57:46.484809+00:00", "trade", 8.79, 1.0]
["2026-09-29T17:57:46.518206+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:46.518217+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:46.520609+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:46.546720+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:46.897964+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:46.898565+00:00", "trade", 8.795, 100.0]
["2026-09-29T17:57:46.899322+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:46.899338+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:46.899792+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:46.900076+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:46.902382+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:47.999924+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:48.077310+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:48.222304+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:48.888727+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:48.989364+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:49.348634+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:49.677122+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:49.688533+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:49.769438+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:51.084371+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:51.108763+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:51.212847+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:51.265548+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:51.498024+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:51.522308+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:51.858200+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:51.893200+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:51.997375+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:52.741999+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:56.735878+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:56.735905+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:56.736339+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:56.736348+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:56.736775+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:56.736810+00:00", "quote", 8.79, 8.8]
["2026-09-29T17:57:59.630910+00:00", "trade", 8.795, 25.0]
["2026-09-29T17:58:00.090377+00:00", "trade", 8.7932, 100.0]
["2026-09-29T17:58:01.020040+00:00", "trade", 8.79, 21.0]
["2026-09-29T17:58:01.020094+00:00", "trade", 8.79, 6.0]
["2026-09-29T17:58:05.021992+00:00", "trade", 8.79, 5.0]
["2026-09-29T17:58:05.021992+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:58:05.021993+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:58:05.021995+00:00", "trade", 8.79, 200.0]
["2026-09-29T17:58:05.022052+00:00", "trade", 8.79, 200.0]
["2026-09-29T17:58:05.022068+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:58:05.022075+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:58:05.022082+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:58:05.022088+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:58:05.022095+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:58:05.022102+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:58:05.022108+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:58:05.022235+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:58:05.022266+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:58:05.022267+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:58:05.022273+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:58:05.022294+00:00", "trade", 8.79, 400.0]
["2026-09-29T17:58:05.022299+00:00", "trade", 8.79, 200.0]
["2026-09-29T17:58:05.022435+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:58:05.022478+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:58:05.022485+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:58:05.022495+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:58:05.022531+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:58:05.022544+00:00", "trade", 8.79, 2.0]
["2026-09-29T17:58:05.022567+00:00", "trade", 8.79, 500.0]
["2026-09-29T17:58:05.022569+00:00", "quote", 8.79, 8.79]
["2026-09-29T17:58:05.022574+00:00", "trade", 8.79, 84.0]
["2026-09-29T17:58:05.022577+00:00", "trade", 8.79, 100.0]
["2026-09-29T17:58:05.022577+00:00", "trade", 8.79, 7.0]
["2026-09-29T17:58:05.022577+00:00", "trade", 8.79, 200.0]
["2026-09-29T17:58:05.022579+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:05.022725+00:00", "trade", 8.79, 400.0]
["2026-09-29T17:58:05.022735+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:05.022778+00:00", "trade", 8.785, 26.0]
["2026-09-29T17:58:05.022817+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:05.022873+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:05.022949+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:05.022967+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:05.023012+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:05.023033+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:05.023099+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:05.023194+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:05.023288+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:05.023300+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:05.023433+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:05.023620+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:05.024209+00:00", "trade", 8.785, 6.0]
["2026-09-29T17:58:05.024543+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:05.024847+00:00", "trade", 8.785, 175.0]
["2026-09-29T17:58:05.025034+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:05.027607+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:05.028277+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:05.028727+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:05.028738+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:05.029498+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:05.031546+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:05.032168+00:00", "trade", 8.785, 300.0]
["2026-09-29T17:58:05.033712+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:05.222841+00:00", "trade", 8.785, 25.0]
["2026-09-29T17:58:05.224043+00:00", "trade", 8.785, 10.0]
["2026-09-29T17:58:05.242717+00:00", "trade", 8.785, 174.0]
["2026-09-29T17:58:05.243761+00:00", "trade", 8.785, 200.0]
["2026-09-29T17:58:05.708120+00:00", "trade", 8.7871, 388.0]
["2026-09-29T17:58:05.708440+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:58:05.708863+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:05.709221+00:00", "trade", 8.785, 10.0]
["2026-09-29T17:58:06.609264+00:00", "trade", 8.785, 1.0]
["2026-09-29T17:58:06.609282+00:00", "trade", 8.785, 1.0]
["2026-09-29T17:58:06.614368+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:06.614389+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:06.614646+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:06.614785+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:06.614793+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:06.614951+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:06.615268+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:06.615406+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:06.615728+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:07.442634+00:00", "trade", 8.79, 49.0]
["2026-09-29T17:58:07.442993+00:00", "trade", 8.79, 1.0]
["2026-09-29T17:58:07.453164+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:58:07.453165+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:58:07.453196+00:00", "trade", 8.78, 1.0]
["2026-09-29T17:58:07.453264+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:58:07.453271+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:58:07.453277+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:58:07.453284+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:58:07.453291+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:58:07.453297+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:58:07.453311+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:58:07.453324+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:58:07.453438+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:58:07.453445+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:58:07.453452+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:58:07.453467+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:58:07.453477+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:58:07.453478+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:58:07.453486+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:58:07.453487+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:58:07.453492+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:58:07.453530+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:58:07.453539+00:00", "trade", 8.78, 300.0]
["2026-09-29T17:58:07.453566+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:58:07.453675+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:58:07.453679+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:58:07.453701+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:58:07.453766+00:00", "quote", 8.78, 8.78]
["2026-09-29T17:58:07.453773+00:00", "trade", 8.78, 1.0]
["2026-09-29T17:58:07.453777+00:00", "trade", 8.78, 26.0]
["2026-09-29T17:58:07.453777+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:58:07.453777+00:00", "trade", 8.78, 60.0]
["2026-09-29T17:58:07.453777+00:00", "trade", 8.78, 58.0]
["2026-09-29T17:58:07.453804+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:58:07.453804+00:00", "trade", 8.78, 87.0]
["2026-09-29T17:58:07.453814+00:00", "trade", 8.78, 142.0]
["2026-09-29T17:58:07.453817+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:58:07.453819+00:00", "trade", 8.78, 87.0]
["2026-09-29T17:58:07.453821+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.453828+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.453854+00:00", "trade", 8.78, 26.0]
["2026-09-29T17:58:07.453928+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.454048+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.454197+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.454235+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.454251+00:00", "trade", 8.775, 364.0]
["2026-09-29T17:58:07.454273+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.454299+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.454310+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.454323+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.454351+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.454404+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.454457+00:00", "trade", 8.775, 51.0]
["2026-09-29T17:58:07.454506+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.454705+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.454910+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.455097+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.455556+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.456203+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.458439+00:00", "trade", 8.78, 33.0]
["2026-09-29T17:58:07.458909+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.459697+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.461458+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.461987+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.462452+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.463283+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.464692+00:00", "trade", 8.775, 35.0]
["2026-09-29T17:58:07.468864+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.492279+00:00", "trade", 8.775, 100.0]
["2026-09-29T17:58:07.495085+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.495091+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.495571+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.512011+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:58:07.518193+00:00", "trade", 8.77, 200.0]
["2026-09-29T17:58:07.518195+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:58:07.518196+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:58:07.518198+00:00", "trade", 8.77, 58.0]
["2026-09-29T17:58:07.518291+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:58:07.518298+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:58:07.518305+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:58:07.518312+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:58:07.518318+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:58:07.518325+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:58:07.518338+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:58:07.518440+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:58:07.518447+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:58:07.518453+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:58:07.518471+00:00", "trade", 8.77, 80.0]
["2026-09-29T17:58:07.518477+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:58:07.518479+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:58:07.518631+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:58:07.518668+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:58:07.518675+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:58:07.518696+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:58:07.518740+00:00", "trade", 8.77, 5.0]
["2026-09-29T17:58:07.518754+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:58:07.518767+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:58:07.518770+00:00", "trade", 8.77, 60.0]
["2026-09-29T17:58:07.518770+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:58:07.518770+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:58:07.518770+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.518861+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.518936+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.518945+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.518985+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.519018+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.519052+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.519064+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.519086+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.519134+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.519152+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.519178+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.519191+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.519243+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.519256+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.519265+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.519273+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.519316+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.519370+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.519421+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.519443+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.519454+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.519598+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.519625+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.519828+00:00", "trade", 8.76, 1000.0]
["2026-09-29T17:58:07.520067+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.520616+00:00", "trade", 8.7601, 100.0]
["2026-09-29T17:58:07.521733+00:00", "trade", 8.7623, 114.0]
["2026-09-29T17:58:07.523152+00:00", "trade", 8.76, 11.0]
["2026-09-29T17:58:07.523168+00:00", "trade", 8.76, 11.0]
["2026-09-29T17:58:07.524403+00:00", "trade", 8.76, 450.0]
["2026-09-29T17:58:07.525123+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.526240+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.526248+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.526462+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.536730+00:00", "trade", 8.765, 350.0]
["2026-09-29T17:58:07.537448+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.539096+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.539380+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.539449+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.539831+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.540312+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.543297+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:07.579717+00:00", "trade", 8.765, 221.0]
["2026-09-29T17:58:07.585505+00:00", "trade", 8.7602, 10.0]
["2026-09-29T17:58:07.586529+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:08.786401+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:10.031216+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:10.397931+00:00", "trade", 8.76, 1548.0]
["2026-09-29T17:58:10.398373+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:10.398705+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:10.398845+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:10.399150+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:10.400545+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:10.492048+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:10.502168+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:10.502169+00:00", "trade", 8.76, 100.0]
["2026-09-29T17:58:10.502611+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:10.502636+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:10.502658+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:10.502671+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:10.502688+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:10.502749+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:10.502775+00:00", "trade", 8.76, 1.0]
["2026-09-29T17:58:10.503497+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:10.508522+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:10.512665+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:10.605626+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:11.861354+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:11.861816+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:11.861844+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:11.862282+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:11.862305+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:11.862318+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:11.862596+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:11.862784+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:11.863043+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:11.923436+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:11.923443+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:11.923507+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:11.923956+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:11.935418+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:11.978484+00:00", "trade", 8.7677, 1.0]
["2026-09-29T17:58:11.979168+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:11.979245+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:11.979257+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:12.461186+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:13.333755+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:13.334206+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:13.729632+00:00", "trade", 8.7841, 1.0]
["2026-09-29T17:58:13.733831+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:13.734291+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:14.629372+00:00", "trade", 8.7755, 12.0]
["2026-09-29T17:58:14.690747+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:15.850073+00:00", "trade", 8.8049, 100.0]
["2026-09-29T17:58:16.072515+00:00", "trade", 8.76, 221.0]
["2026-09-29T17:58:16.073294+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:16.073524+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:16.095399+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:16.095841+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:16.096603+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:16.097047+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:16.097492+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:17.054997+00:00", "trade", 8.76, 1.0]
["2026-09-29T17:58:17.676984+00:00", "trade", 8.765, 20.0]
["2026-09-29T17:58:17.678443+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:17.678912+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:18.304380+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:18.304844+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:18.329124+00:00", "trade", 8.782, 100.0]
["2026-09-29T17:58:18.427678+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:18.428124+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:18.908429+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:19.473661+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:19.474141+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:19.474591+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:19.993071+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:19.993525+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:20.538147+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:20.546176+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:21.872173+00:00", "trade", 8.7699, 50.0]
["2026-09-29T17:58:24.110904+00:00", "trade", 8.76, 22.0]
["2026-09-29T17:58:24.110910+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:24.111355+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:24.111378+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:24.111391+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:24.111404+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:24.111411+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:24.111837+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:24.112104+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:24.112581+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:24.113024+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:24.203751+00:00", "trade", 8.76, 17.0]
["2026-09-29T17:58:24.203752+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:24.204200+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:24.204207+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:24.204222+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:24.204235+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:24.217987+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:24.218434+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:30.593431+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:34.646692+00:00", "trade", 8.76, 502.0]
["2026-09-29T17:58:34.649372+00:00", "trade", 8.76, 1.0]
["2026-09-29T17:58:37.518008+00:00", "trade", 8.7828, 100.0]
["2026-09-29T17:58:37.602009+00:00", "trade", 8.7623, 741.0]
["2026-09-29T17:58:37.713014+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:39.082092+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:39.082544+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:39.083035+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:42.757821+00:00", "trade", 8.7601, 1.0]
["2026-09-29T17:58:42.758612+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:43.022606+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:43.472150+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:43.472289+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:43.473200+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:43.474499+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:43.498252+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:44.631365+00:00", "trade", 8.7615, 2.0]
["2026-09-29T17:58:45.187901+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:45.950403+00:00", "trade", 8.7806, 200.0]
["2026-09-29T17:58:46.123896+00:00", "trade", 8.76, 100.0]
["2026-09-29T17:58:46.123899+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:46.124365+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:46.124377+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:46.124385+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:46.124393+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:46.124404+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:46.135062+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:46.135073+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:46.135505+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:46.135516+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:46.219811+00:00", "trade", 8.782, 1.0]
["2026-09-29T17:58:46.871929+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:49.135485+00:00", "trade", 8.7699, 45.0]
["2026-09-29T17:58:53.473821+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:58:55.928193+00:00", "trade", 8.7677, 1.0]
["2026-09-29T17:59:08.087439+00:00", "trade", 8.765, 16.0]
["2026-09-29T17:59:08.091768+00:00", "trade", 8.765, 100.0]
["2026-09-29T17:59:08.092169+00:00", "trade", 8.765, 100.0]
["2026-09-29T17:59:08.092607+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:59:08.093065+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:59:08.093133+00:00", "trade", 8.765, 100.0]
["2026-09-29T17:59:08.110034+00:00", "trade", 8.765, 500.0]
["2026-09-29T17:59:08.110080+00:00", "trade", 8.765, 100.0]
["2026-09-29T17:59:08.110593+00:00", "trade", 8.765, 364.0]
["2026-09-29T17:59:08.110653+00:00", "trade", 8.765, 300.0]
["2026-09-29T17:59:08.110658+00:00", "trade", 8.765, 100.0]
["2026-09-29T17:59:08.110718+00:00", "trade", 8.765, 350.0]
["2026-09-29T17:59:08.110853+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:59:08.110901+00:00", "trade", 8.765, 500.0]
["2026-09-29T17:59:08.110962+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:59:08.111098+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:59:08.111285+00:00", "trade", 8.765, 250.0]
["2026-09-29T17:59:08.111349+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:59:08.111424+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:59:08.111801+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:59:08.111971+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:59:08.112336+00:00", "trade", 8.765, 100.0]
["2026-09-29T17:59:08.148650+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:59:08.151998+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:59:08.166207+00:00", "trade", 8.765, 7.0]
["2026-09-29T17:59:14.633368+00:00", "trade", 8.7649, 3.0]
["2026-09-29T17:59:14.633547+00:00", "trade", 8.77, 200.0]
["2026-09-29T17:59:14.633548+00:00", "trade", 8.77, 87.0]
["2026-09-29T17:59:14.633549+00:00", "trade", 8.77, 200.0]
["2026-09-29T17:59:14.633551+00:00", "trade", 8.77, 200.0]
["2026-09-29T17:59:14.633554+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:59:14.633556+00:00", "trade", 8.77, 200.0]
["2026-09-29T17:59:14.633557+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:59:14.633630+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:59:14.633637+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:59:14.633644+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:59:14.633650+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:59:14.633657+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:59:14.633664+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:59:14.633670+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:59:14.633677+00:00", "quote", 8.76, 8.77]
["2026-09-29T17:59:14.633683+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:59:14.633691+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:59:14.633697+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:59:14.633704+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:59:14.633710+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:59:14.633717+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:59:14.633724+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:59:14.633730+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:59:14.633737+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:59:14.633749+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:59:14.633810+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:59:14.633842+00:00", "trade", 8.77, 81.0]
["2026-09-29T17:59:14.633847+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:59:14.633850+00:00", "trade", 8.77, 49.0]
["2026-09-29T17:59:14.633850+00:00", "trade", 8.77, 1000.0]
["2026-09-29T17:59:14.633862+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:59:14.633870+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:59:14.633887+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:59:14.634017+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:59:14.634026+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:59:14.634033+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:59:14.634035+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:59:14.634057+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:59:14.634064+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:59:14.634071+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:59:14.634078+00:00", "quote", 8.77, 8.77]
["2026-09-29T17:59:14.634124+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:59:14.634132+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:59:14.634132+00:00", "trade", 8.77, 100.0]
["2026-09-29T17:59:14.634132+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.634216+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.634284+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.634291+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.634381+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.634396+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.634438+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.634459+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.634649+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.634663+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.634683+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.634701+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.634712+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.634729+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.634741+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.634896+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.634914+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.635344+00:00", "trade", 8.775, 100.0]
["2026-09-29T17:59:14.635402+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.636160+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.636610+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.636618+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.637080+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.637087+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.637448+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.637536+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.637732+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.637957+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.638137+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.638627+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.638982+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.639473+00:00", "quote", 8.77, 8.78]
["2026-09-29T17:59:14.640426+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.640712+00:00", "trade", 8.79, 14.0]
["2026-09-29T17:59:14.640745+00:00", "trade", 8.79, 614.0]
["2026-09-29T17:59:14.640779+00:00", "trade", 8.785, 16.0]
["2026-09-29T17:59:14.640807+00:00", "trade", 8.785, 481.0]
["2026-09-29T17:59:14.640838+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.640953+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.640973+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.641195+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.641238+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.641250+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.641273+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.641320+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.641333+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.641400+00:00", "trade", 8.78, 1.0]
["2026-09-29T17:59:14.641490+00:00", "trade", 8.78, 22.0]
["2026-09-29T17:59:14.641491+00:00", "trade", 8.78, 24.0]
["2026-09-29T17:59:14.641533+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.641540+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.641547+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.641559+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.641577+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.641582+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.641603+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.642062+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.642119+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.642179+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.642190+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.642386+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.643843+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.651125+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.651569+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.651582+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:14.758336+00:00", "trade", 8.7782, 1.0]
["2026-09-29T17:59:14.759222+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:16.233544+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:16.234434+00:00", "trade", 8.78, 14.0]
["2026-09-29T17:59:16.337522+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:17.035312+00:00", "trade", 8.7782, 100.0]
["2026-09-29T17:59:17.170180+00:00", "trade", 8.8006, 32.0]
["2026-09-29T17:59:20.093844+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:20.095492+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:20.097739+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:20.097748+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:20.689349+00:00", "trade", 8.785, 10.0]
["2026-09-29T17:59:20.689853+00:00", "trade", 8.785, 10.0]
["2026-09-29T17:59:22.689360+00:00", "trade", 8.7765, 100.0]
["2026-09-29T17:59:23.202839+00:00", "trade", 8.7695, 6.0]
["2026-09-29T17:59:24.752670+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:25.310200+00:00", "trade", 8.7762, 100.0]
["2026-09-29T17:59:25.315966+00:00", "trade", 8.7762, 16.0]
["2026-09-29T17:59:25.317280+00:00", "trade", 8.7762, 5.0]
["2026-09-29T17:59:26.803984+00:00", "trade", 8.785, 10.0]
["2026-09-29T17:59:26.860489+00:00", "trade", 8.785, 10.0]
["2026-09-29T17:59:26.945286+00:00", "trade", 8.7782, 100.0]
["2026-09-29T17:59:27.020818+00:00", "trade", 8.785, 100.0]
["2026-09-29T17:59:27.260308+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:27.260765+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:27.657511+00:00", "trade", 8.78, 1.0]
["2026-09-29T17:59:27.658904+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:28.056369+00:00", "trade", 8.7783, 21.0]
["2026-09-29T17:59:28.075108+00:00", "trade", 8.796, 100.0]
["2026-09-29T17:59:29.254563+00:00", "trade", 8.78, 100.0]
["2026-09-29T17:59:32.038511+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:35.929563+00:00", "trade", 8.7762, 100.0]
["2026-09-29T17:59:41.781246+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:43.169823+00:00", "trade", 8.7955, 35.0]
["2026-09-29T17:59:44.635365+00:00", "trade", 8.776, 4.0]
["2026-09-29T17:59:46.192644+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:47.196610+00:00", "trade", 8.7872, 177.0]
["2026-09-29T17:59:47.641021+00:00", "trade", 8.785, 10.0]
["2026-09-29T17:59:50.720577+00:00", "trade", 8.7783, 1.0]
["2026-09-29T17:59:54.062271+00:00", "trade", 8.78, 10.0]
["2026-09-29T17:59:54.062780+00:00", "quote", 8.78, 8.79]
["2026-09-29T17:59:58.550279+00:00", "trade", 8.7954, 100.0]
["2026-09-29T18:00:00.415541+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:00:00.506311+00:00", "trade", 8.79, 1.0]
["2026-09-29T18:00:00.586924+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:00.601802+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:00.608290+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:00.615264+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:00.626840+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:00.632711+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:00.655192+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:00.659201+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:00.659929+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:00.667695+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:00.759742+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:00.797285+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:00.849399+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:00:00.873107+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:00.873174+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:00.888256+00:00", "trade", 8.79, 20.0]
["2026-09-29T18:00:00.888258+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:00:00.888259+00:00", "trade", 8.79, 31.0]
["2026-09-29T18:00:00.888261+00:00", "trade", 8.79, 4.0]
["2026-09-29T18:00:00.888263+00:00", "trade", 8.79, 145.0]
["2026-09-29T18:00:00.888296+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:00.888329+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:00.888372+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:00.888722+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:00.888986+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:00.889261+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:00.889356+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:00.903386+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:00.907271+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:00.918521+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:00.931144+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:00.962920+00:00", "trade", 8.785, 169.0]
["2026-09-29T18:00:01.187569+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:01.187604+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:01.188595+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:01.192673+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:01.204304+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:01.220744+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:01.221238+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:01.305971+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:01.414314+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:01.421713+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:00:01.483402+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:01.488137+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:01.520620+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:01.560354+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:01.818473+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:00:02.020198+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:02.031454+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:02.031987+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:02.032448+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:02.203843+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:02.594731+00:00", "quote", 8.78, 8.8]
["2026-09-29T18:00:02.594818+00:00", "quote", 8.78, 8.8]
["2026-09-29T18:00:02.594852+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.594859+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:00:02.595529+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:02.596009+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:02.596375+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:02.596402+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:02.596428+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:02.596452+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:02.596615+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:00:02.596887+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:00:02.596894+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:00:02.596918+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:00:02.596946+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:00:02.596989+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.596991+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.597006+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.597315+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.597451+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.597596+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.597629+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.599077+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.600674+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.730373+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.746433+00:00", "trade", 8.79, 30.0]
["2026-09-29T18:00:02.750167+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.753555+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.759590+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.759675+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.761945+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.762021+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.765674+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.766137+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.769662+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.774553+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.776415+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.879873+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.916365+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:00:02.916482+00:00", "trade", 8.8, 1.0]
["2026-09-29T18:00:02.916635+00:00", "trade", 8.795, 500.0]
["2026-09-29T18:00:02.916636+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:00:02.916638+00:00", "trade", 8.8, 24.0]
["2026-09-29T18:00:02.916684+00:00", "trade", 8.79, 6.0]
["2026-09-29T18:00:02.916717+00:00", "trade", 8.8, 13.0]
["2026-09-29T18:00:02.916732+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:00:02.916732+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:00:02.916734+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:00:02.916734+00:00", "trade", 8.8, 1.0]
["2026-09-29T18:00:02.916738+00:00", "trade", 8.8, 20.0]
["2026-09-29T18:00:02.916990+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.917199+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.920021+00:00", "trade", 8.8, 20.0]
["2026-09-29T18:00:02.920037+00:00", "trade", 8.8, 80.0]
["2026-09-29T18:00:02.920405+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.920413+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.920856+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.920908+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.921029+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.921033+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.921619+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.922330+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.923499+00:00", "trade", 8.8, 600.0]
["2026-09-29T18:00:02.923506+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:00:02.923508+00:00", "trade", 8.8, 1100.0]
["2026-09-29T18:00:02.923513+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:00:02.923554+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.923856+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.923857+00:00", "trade", 8.8, 76.0]
["2026-09-29T18:00:02.923858+00:00", "trade", 8.8, 24.0]
["2026-09-29T18:00:02.924121+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.924262+00:00", "trade", 8.8, 78.0]
["2026-09-29T18:00:02.924262+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:02.924839+00:00", "trade", 8.8, 22.0]
["2026-09-29T18:00:02.924879+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:00:02.924880+00:00", "quote", 8.79, 8.81]
["2026-09-29T18:00:02.924991+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.926251+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.929626+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:00:02.929626+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:00:02.929628+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:00:02.929628+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:00:02.929628+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.929799+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.931249+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.931645+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.932421+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.932517+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.933855+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.937991+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.938255+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.938300+00:00", "trade", 8.8, 500.0]
["2026-09-29T18:00:02.938300+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.938376+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.938874+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.939540+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.943558+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.946690+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.947086+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.947180+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.947216+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.948603+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:00:02.948604+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:00:02.948608+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:00:02.948611+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:00:02.949296+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.952174+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.953413+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.953448+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.953516+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.953558+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.953725+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.953741+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.953940+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.953998+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.955893+00:00", "trade", 8.8, 1.0]
["2026-09-29T18:00:02.956241+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.958120+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.958415+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.960465+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.960858+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.995232+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.996696+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:02.999127+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:03.010069+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:00:03.010070+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:00:03.010444+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:03.010479+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:03.010481+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:00:03.010488+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:00:03.010495+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:00:03.010502+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:00:03.010509+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:00:03.010515+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:00:03.010523+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:00:03.010524+00:00", "trade", 8.8, 99.0]
["2026-09-29T18:00:03.010530+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:00:03.010536+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:00:03.010550+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:00:03.010552+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.010808+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.010816+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.010839+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.010922+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.010942+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.011109+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.011386+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.016568+00:00", "trade", 8.795, 272.0]
["2026-09-29T18:00:03.018872+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.020427+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.021026+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.021045+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.047929+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.048590+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.050087+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.050537+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.054294+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.070135+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.071119+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.121423+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.121808+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.122115+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.124767+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.125262+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.126463+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.126554+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:00:03.126591+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.168834+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.242598+00:00", "trade", 8.79, 49.0]
["2026-09-29T18:00:03.531337+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:03.532177+00:00", "trade", 8.795, 272.0]
["2026-09-29T18:00:03.533083+00:00", "trade", 8.795, 272.0]
["2026-09-29T18:00:03.533439+00:00", "trade", 8.795, 272.0]
["2026-09-29T18:00:03.534268+00:00", "trade", 8.795, 272.0]
["2026-09-29T18:00:03.534307+00:00", "trade", 8.795, 272.0]
["2026-09-29T18:00:03.534627+00:00", "trade", 8.795, 272.0]
["2026-09-29T18:00:03.536013+00:00", "trade", 8.795, 200.0]
["2026-09-29T18:00:03.544109+00:00", "trade", 8.795, 272.0]
["2026-09-29T18:00:03.552330+00:00", "trade", 8.795, 272.0]
["2026-09-29T18:00:03.579961+00:00", "trade", 8.795, 272.0]
["2026-09-29T18:00:03.978770+00:00", "trade", 8.795, 200.0]
["2026-09-29T18:00:04.068976+00:00", "trade", 8.795, 272.0]
["2026-09-29T18:00:04.068978+00:00", "trade", 8.795, 272.0]
["2026-09-29T18:00:04.068978+00:00", "trade", 8.795, 228.0]
["2026-09-29T18:00:04.068980+00:00", "trade", 8.795, 28.0]
["2026-09-29T18:00:04.068983+00:00", "trade", 8.795, 200.0]
["2026-09-29T18:00:04.068986+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:00:04.068995+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:00:04.069355+00:00", "trade", 8.795, 200.0]
["2026-09-29T18:00:04.069365+00:00", "trade", 8.795, 272.0]
["2026-09-29T18:00:04.069365+00:00", "trade", 8.795, 128.0]
["2026-09-29T18:00:04.069696+00:00", "trade", 8.795, 500.0]
["2026-09-29T18:00:04.069707+00:00", "trade", 8.8, 800.0]
["2026-09-29T18:00:04.069710+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:00:04.069717+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:00:04.069756+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.074681+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.074712+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.075296+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.075316+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.075317+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.075318+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:00:04.075391+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.081216+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.082475+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.082669+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.082693+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.082700+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.084254+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.085067+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.086371+00:00", "trade", 8.8, 51.0]
["2026-09-29T18:00:04.089457+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.103319+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.103346+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.103985+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.244496+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.301139+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.309613+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.472844+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.473360+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.733889+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.734356+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.740536+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.747394+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.751815+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.755556+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.757821+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.763884+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.861705+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:00:04.862435+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.862451+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.862462+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.862636+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.864294+00:00", "trade", 8.8, 19.0]
["2026-09-29T18:00:04.864338+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.864977+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.865057+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.865425+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.873036+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.890027+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:00:04.890046+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.890072+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.890697+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.890714+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.890721+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.891168+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:04.891177+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:05.047852+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:05.048596+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:00:05.349644+00:00", "trade", 8.7948, 1.0]
["2026-09-29T18:00:05.450600+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:05.451087+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:05.551883+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:05.588616+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:05.769387+00:00", "trade", 8.7824, 100.0]
["2026-09-29T18:00:05.845775+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:05.851694+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:05.874957+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:05.901362+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:05.912519+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:06.224668+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:06.236907+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:06.237027+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:06.240355+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:00:06.633484+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:00:06.633485+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:00:06.633527+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:00:06.633534+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:00:06.633558+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:00:06.633586+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:00:06.633679+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:06.633710+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:06.633717+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:06.633733+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:06.633739+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:06.634129+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:06.634465+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:06.634606+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:06.636800+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:06.639901+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:06.672191+00:00", "trade", 8.805, 305.0]
["2026-09-29T18:00:06.676277+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:06.676729+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:06.710014+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:00:06.710624+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:06.710697+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:06.714317+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:06.716927+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:06.717378+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:06.984975+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:06.985486+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:07.110476+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:07.172545+00:00", "trade", 8.805, 3.0]
["2026-09-29T18:00:07.178462+00:00", "trade", 8.805, 2.0]
["2026-09-29T18:00:07.377764+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:07.882887+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:07.891356+00:00", "trade", 8.7836, 100.0]
["2026-09-29T18:00:07.893075+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:07.894547+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:07.898206+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:07.904028+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:07.908950+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:07.918289+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:07.919731+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:07.928775+00:00", "trade", 8.805, 272.0]
["2026-09-29T18:00:07.973145+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:00:07.978667+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:08.015794+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:08.112295+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:08.149963+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:08.157247+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:08.157273+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:08.161445+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:08.201774+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:08.203056+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:08.305863+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:08.342773+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:09.113926+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:09.113963+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:09.117898+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:09.128663+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:09.324011+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:09.340527+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:09.340984+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:09.365328+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:09.365792+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:09.712138+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:09.719182+00:00", "trade", 8.805, 272.0]
["2026-09-29T18:00:09.805787+00:00", "trade", 8.7844, 4.0]
["2026-09-29T18:00:10.427668+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:10.428548+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:10.432284+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:10.432743+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:10.432809+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:10.433258+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:10.600077+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:10.603162+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:10.604495+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:10.664173+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:10.845698+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:10.859291+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:10.921499+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:10.922112+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:10.959924+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.042147+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.043132+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.043156+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.044373+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.044703+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.044857+00:00", "trade", 8.8, 140.0]
["2026-09-29T18:00:11.045540+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.045998+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.058431+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.159123+00:00", "trade", 8.805, 120.0]
["2026-09-29T18:00:11.159917+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.160383+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.160396+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.164556+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.165218+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.300195+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.351202+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.352731+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.358766+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.358797+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.362816+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.363226+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.416322+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.416795+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.417695+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.417725+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.418183+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:11.418623+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:12.633853+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:13.006367+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:13.006388+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:13.091404+00:00", "trade", 8.8, 1.0]
["2026-09-29T18:00:13.093188+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:13.876157+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:14.008725+00:00", "trade", 8.805, 1.0]
["2026-09-29T18:00:14.073411+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:14.074504+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:00:14.096584+00:00", "trade", 8.805, 10.0]
["2026-09-29T18:00:14.100166+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:14.122467+00:00", "trade", 8.805, 1100.0]
["2026-09-29T18:00:14.443579+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:14.452207+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:14.546488+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:14.637368+00:00", "trade", 8.7981, 16.0]
["2026-09-29T18:00:14.696138+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:14.708624+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:14.712426+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:14.725160+00:00", "trade", 8.805, 228.0]
["2026-09-29T18:00:14.725861+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:14.728654+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:14.743833+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:00:14.744211+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:14.791916+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:00:14.792623+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:15.033543+00:00", "trade", 8.805, 1.0]
["2026-09-29T18:00:15.264214+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:15.267484+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:15.344768+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:15.345239+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:15.818757+00:00", "trade", 8.805, 39.0]
["2026-09-29T18:00:16.064870+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:16.068003+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:16.068024+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:16.075491+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:16.637183+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:16.637869+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:16.637884+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:16.643995+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:17.015482+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:17.016610+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:17.042721+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:17.043538+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:17.043982+00:00", "trade", 8.81, 22.0]
["2026-09-29T18:00:17.043984+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:00:17.044044+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:17.044232+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:17.044239+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:17.044246+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:17.044265+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:00:17.044269+00:00", "trade", 8.81, 200.0]
["2026-09-29T18:00:17.044273+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:17.044473+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:17.044475+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:17.044486+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:17.044505+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:17.044513+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:17.044519+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:17.044526+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:17.044533+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:17.044539+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:17.044546+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:17.044553+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:17.044560+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:17.044566+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:17.044573+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:17.044577+00:00", "trade", 8.81, 31.0]
["2026-09-29T18:00:17.044578+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:00:17.044578+00:00", "trade", 8.81, 98.0]
["2026-09-29T18:00:17.044579+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.044746+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.044802+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.044825+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.044909+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:00:17.044984+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.044991+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.045057+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.045090+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.045274+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.045353+00:00", "trade", 8.815, 272.0]
["2026-09-29T18:00:17.046482+00:00", "trade", 8.815, 1052.0]
["2026-09-29T18:00:17.047003+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.047245+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.047700+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.047709+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.047721+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.054930+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.071413+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.080447+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.084911+00:00", "trade", 8.82, 200.0]
["2026-09-29T18:00:17.084949+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.084979+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.085744+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.088049+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.090588+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.091538+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.092523+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.110168+00:00", "trade", 8.8195, 393.0]
["2026-09-29T18:00:17.110278+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:00:17.110745+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.110752+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.110923+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.114948+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.116664+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.120717+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.121566+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.133690+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.147251+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.531578+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.540098+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:17.875745+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:18.722857+00:00", "trade", 8.8125, 1712.0]
["2026-09-29T18:00:18.722996+00:00", "trade", 8.81, 200.0]
["2026-09-29T18:00:18.722998+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:00:18.722999+00:00", "trade", 8.81, 500.0]
["2026-09-29T18:00:18.723001+00:00", "trade", 8.81, 120.0]
["2026-09-29T18:00:18.723003+00:00", "trade", 8.81, 490.0]
["2026-09-29T18:00:18.723079+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:18.723086+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:18.723092+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:18.723100+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:18.723108+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:18.723115+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:18.723122+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:18.723129+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:18.723135+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:18.723142+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:18.723149+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:18.723162+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:18.723254+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:18.723261+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:18.723281+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:18.723292+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:00:18.723292+00:00", "trade", 8.81, 200.0]
["2026-09-29T18:00:18.723297+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:00:18.723299+00:00", "trade", 8.81, 200.0]
["2026-09-29T18:00:18.723433+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:18.723469+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:18.723505+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:18.723512+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:18.723520+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:18.723526+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:18.723543+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:18.723557+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:18.723575+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:00:18.723586+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:18.723611+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:00:18.723612+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:00:18.723614+00:00", "trade", 8.81, 400.0]
["2026-09-29T18:00:18.723614+00:00", "trade", 8.81, 2.0]
["2026-09-29T18:00:18.723615+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:18.723618+00:00", "trade", 8.81, 15.0]
["2026-09-29T18:00:18.723712+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:18.723768+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:18.723775+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:18.723797+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:18.723814+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:18.723836+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:18.723843+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:18.723965+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:18.724034+00:00", "trade", 8.805, 272.0]
["2026-09-29T18:00:18.724095+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:18.724137+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:18.724145+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:18.724367+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:18.724729+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:18.726668+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:18.738915+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:19.184713+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:19.220104+00:00", "trade", 8.805, 2500.0]
["2026-09-29T18:00:20.134113+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:21.011799+00:00", "trade", 8.805, 175.0]
["2026-09-29T18:00:21.012492+00:00", "trade", 8.805, 175.0]
["2026-09-29T18:00:21.522981+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:21.608521+00:00", "trade", 8.8023, 1.0]
["2026-09-29T18:00:21.741642+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:23.073147+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:23.081705+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:23.081712+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:23.085953+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:23.088290+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:23.101938+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:23.104319+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:23.111684+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:23.111712+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:23.112378+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:23.124129+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:23.124582+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:23.143835+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:23.143883+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:23.144283+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:23.171709+00:00", "trade", 8.805, 500.0]
["2026-09-29T18:00:23.293492+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:23.375443+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:00:23.375476+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:23.380473+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:24.057210+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:00:24.058277+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:24.064716+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:24.066422+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:24.068391+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:24.069575+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:24.077435+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:24.082367+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:24.125537+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:24.174070+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:24.192283+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:24.524972+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:24.696979+00:00", "trade", 8.8023, 34.0]
["2026-09-29T18:00:24.702120+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:25.370427+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:00:25.370452+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:25.370460+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:25.370466+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:25.370473+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:25.370480+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:00:25.370634+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:25.370642+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:25.370650+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:25.370657+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:25.370666+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:25.370673+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:25.370680+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:25.370687+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:25.370694+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:25.370701+00:00", "trade", 8.81, 5.0]
["2026-09-29T18:00:25.370701+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:25.370914+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:25.370944+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:00:25.371017+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:00:25.371018+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:00:25.371019+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:25.371079+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:25.371231+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:25.371277+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:25.371390+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:25.371736+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:25.371843+00:00", "trade", 8.815, 23.0]
["2026-09-29T18:00:25.373922+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:25.373947+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:25.542263+00:00", "trade", 8.7906, 1.0]
["2026-09-29T18:00:26.268977+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:26.340813+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:26.341776+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:26.392963+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:26.393610+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:26.395808+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:26.399626+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:26.402638+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:26.403096+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:26.665717+00:00", "trade", 8.8151, 2.0]
["2026-09-29T18:00:26.666082+00:00", "trade", 8.8151, 1.0]
["2026-09-29T18:00:26.929183+00:00", "trade", 8.7905, 200.0]
["2026-09-29T18:00:27.106139+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:27.279779+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:27.528643+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:29.043513+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:29.048742+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:29.048850+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:29.049875+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:29.052164+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:29.053070+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:29.068483+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:29.069260+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:29.112365+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:29.112821+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:29.132332+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:29.139428+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:29.155467+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:29.183289+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:29.382534+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:29.386178+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:29.386222+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:29.391350+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:29.877087+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:30.015002+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:30.015462+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:30.077305+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:30.196610+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:30.198776+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:31.517467+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:31.517924+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:31.524053+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:31.631884+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:31.893431+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:31.894862+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:31.895943+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:32.007225+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:32.007368+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:32.007670+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:32.007677+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:32.094334+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:32.094788+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:32.199999+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:32.204111+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:32.204526+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:32.216549+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:32.217822+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:32.218115+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:32.223602+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:32.232006+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:32.235432+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:32.515206+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:00:32.515208+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:00:32.515225+00:00", "trade", 8.82, 5.0]
["2026-09-29T18:00:32.515252+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:00:32.515252+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:32.515254+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:00:32.515263+00:00", "quote", 8.81, 8.83]
["2026-09-29T18:00:32.515373+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.515426+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.515593+00:00", "trade", 8.82, 1.0]
["2026-09-29T18:00:32.515602+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.515617+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.515629+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.515728+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.515742+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.516080+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.516091+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.516099+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.516372+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.516514+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.516608+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.516830+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.516940+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.516965+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.517483+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.518160+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.518166+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.518315+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.518331+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.518387+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.518641+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.518812+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.518830+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.519591+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.519805+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.519858+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.520037+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.520262+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.520806+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.520870+00:00", "trade", 8.83, 9.0]
["2026-09-29T18:00:32.520949+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.520971+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.522417+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.522458+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.522612+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.522651+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.522683+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.522697+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.522710+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.522736+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.522764+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.524430+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.538854+00:00", "trade", 8.825, 272.0]
["2026-09-29T18:00:32.539574+00:00", "trade", 8.825, 272.0]
["2026-09-29T18:00:32.544340+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.544551+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.550827+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.554389+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.554538+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.554598+00:00", "trade", 8.825, 498.0]
["2026-09-29T18:00:32.555306+00:00", "trade", 8.825, 2.0]
["2026-09-29T18:00:32.657253+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.685577+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:00:32.707520+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.710467+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:32.891737+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:33.368303+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:33.368357+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:33.368394+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:33.368446+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:33.369622+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:33.369778+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:33.479192+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:33.481712+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:33.484355+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:33.484695+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:00:33.484703+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:00:33.484711+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:00:33.484717+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:00:33.484724+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:00:33.484741+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:00:33.484748+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:00:33.484770+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:00:33.484940+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:00:33.484954+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:00:33.484969+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:00:33.484974+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:00:33.484975+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:00:33.485133+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:33.485979+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:33.486611+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:33.486662+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:33.486834+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:33.488469+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:33.488609+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:33.489305+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:33.494999+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:33.495023+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:33.495759+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:33.498357+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:33.503148+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:33.503155+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:33.503592+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:33.503599+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:33.505934+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:33.506079+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:33.506570+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:33.552639+00:00", "trade", 8.835, 234.0]
["2026-09-29T18:00:33.555814+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:33.571366+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:33.668735+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:34.585158+00:00", "trade", 8.83, 6.0]
["2026-09-29T18:00:34.596284+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:34.598658+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:34.604662+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:34.608199+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:34.628880+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:34.632482+00:00", "trade", 8.83, 15.0]
["2026-09-29T18:00:34.632972+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:34.633539+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:34.633877+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:34.634297+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:34.850044+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:34.852799+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.058131+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.058759+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.520344+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.523532+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.525106+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.525316+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.525518+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.525572+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.525748+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.526227+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.526683+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.527134+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.528194+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.556071+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.557424+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.592492+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.592945+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.640980+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.641067+00:00", "quote", 8.82, 8.84]
["2026-09-29T18:00:35.641271+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.647077+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.647357+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.648212+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.648707+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.653130+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.653136+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.656757+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.740464+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:35.740962+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:36.798683+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:36.801788+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:00:36.801789+00:00", "quote", 8.82, 8.84]
["2026-09-29T18:00:36.801857+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.801865+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.801939+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.801946+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.801953+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.802302+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.803074+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.803659+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.803696+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.804018+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.804632+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.804864+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:00:36.806184+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.806752+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.807166+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.807254+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.807285+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.807328+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.807454+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.807970+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.808729+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.809158+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.809177+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.818200+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.818207+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.820645+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.821288+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.824980+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.826975+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:00:36.826993+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.827005+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.844195+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.845301+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.848475+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.857073+00:00", "trade", 8.8299, 121.0]
["2026-09-29T18:00:36.859612+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.861454+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.861468+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.862653+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:36.952488+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:37.604575+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:37.670023+00:00", "trade", 8.792, 100.0]
["2026-09-29T18:00:37.875544+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:37.875563+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:37.965779+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:38.038985+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:38.040012+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:38.040903+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:38.040924+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:38.227994+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:38.232442+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:38.234339+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:38.278241+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:38.524435+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:38.525225+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:38.573595+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:39.039345+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:39.041636+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:39.047910+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:39.050214+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:39.058120+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:39.062258+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:40.022037+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:40.022495+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:40.092145+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:40.092622+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.301814+00:00", "trade", 8.82, 200.0]
["2026-09-29T18:00:41.301816+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:00:41.301851+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.301873+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.301898+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.302085+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.302122+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.302125+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:00:41.302133+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.302150+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.302159+00:00", "trade", 8.82, 89.0]
["2026-09-29T18:00:41.302160+00:00", "trade", 8.82, 20.0]
["2026-09-29T18:00:41.302164+00:00", "trade", 8.82, 87.0]
["2026-09-29T18:00:41.302166+00:00", "trade", 8.82, 36.0]
["2026-09-29T18:00:41.302169+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:00:41.302171+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.302180+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.302199+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.302206+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.302236+00:00", "trade", 8.82, 13.0]
["2026-09-29T18:00:41.302236+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.302308+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.302315+00:00", "trade", 8.82, 11.0]
["2026-09-29T18:00:41.302391+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.302401+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.302423+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.302489+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.302610+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.302630+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.302647+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.302656+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.302676+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.302710+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.302717+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:00:41.302744+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:00:41.302746+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:00:41.302746+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:00:41.302746+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.303493+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.303500+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.303527+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.303546+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.306760+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.314663+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.315622+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:00:41.315622+00:00", "quote", 8.81, 8.83]
["2026-09-29T18:00:41.315726+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:41.315817+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:41.315862+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:41.315869+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:41.316493+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:00:41.316493+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:41.316546+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:41.316812+00:00", "trade", 8.8195, 100.0]
["2026-09-29T18:00:41.316884+00:00", "trade", 8.819, 100.0]
["2026-09-29T18:00:41.317010+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:41.317402+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:00:41.317405+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:00:41.317457+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:00:41.317471+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:00:41.317525+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:00:41.318268+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:00:41.318763+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:00:41.318853+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:00:41.320002+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:00:41.320739+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.320746+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.321162+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.321170+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.321187+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.321271+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.321300+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.321322+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.321333+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.321398+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:00:41.321453+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.321462+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.321472+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.321500+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.321509+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.321516+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.321522+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.321536+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.321615+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.324293+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.326288+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.329656+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.331617+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.338676+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.340892+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.340916+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.341374+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.351345+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.351784+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.381207+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.420156+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.420914+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.421086+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.421385+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.421414+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.421878+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.425637+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.426096+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.439859+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.439873+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.440430+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:00:41.440431+00:00", "trade", 8.82, 35.0]
["2026-09-29T18:00:41.440432+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.440441+00:00", "quote", 8.81, 8.83]
["2026-09-29T18:00:41.441019+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:41.441033+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:41.442274+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:41.442306+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:41.442470+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:41.442545+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:41.445083+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:41.445721+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:41.445802+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:41.445977+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:41.446040+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:41.446171+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:41.448705+00:00", "trade", 8.82, 27.0]
["2026-09-29T18:00:41.448753+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:41.448771+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:41.448877+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:00:41.448957+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:41.449337+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:41.449568+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:41.449619+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:00:41.449656+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:00:41.449663+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:00:41.449670+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:00:41.449682+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:00:41.449758+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.449868+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.450055+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.450062+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.450206+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.450439+00:00", "trade", 8.825, 26.0]
["2026-09-29T18:00:41.451203+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.451256+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.451571+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.451638+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.451829+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.452084+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.452132+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.453027+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.622842+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.622850+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.623311+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:41.875425+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:42.317156+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:42.318178+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:42.318276+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:00:42.467220+00:00", "trade", 8.793, 10.0]
["2026-09-29T18:00:43.019375+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:43.019813+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:43.747774+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:44.712546+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:44.714202+00:00", "trade", 8.82, 300.0]
["2026-09-29T18:00:44.714203+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:44.714974+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:44.715412+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:44.715480+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:44.716386+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:44.720754+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:44.722056+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:44.733331+00:00", "trade", 8.82, 200.0]
["2026-09-29T18:00:44.733341+00:00", "trade", 8.82, 200.0]
["2026-09-29T18:00:44.733344+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:00:44.733370+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:44.733801+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:44.753595+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:44.754051+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:45.341607+00:00", "trade", 8.82, 300.0]
["2026-09-29T18:00:45.341612+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:45.341615+00:00", "trade", 8.82, 300.0]
["2026-09-29T18:00:45.342083+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:45.347794+00:00", "trade", 8.82, 500.0]
["2026-09-29T18:00:45.351087+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:00:45.354213+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:00:45.447935+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:45.450396+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:45.450748+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:45.457741+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:45.549379+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:45.562140+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:45.682718+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:45.690699+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:45.691418+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:45.691743+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:45.691876+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:45.691887+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:45.692538+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:45.693925+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:45.730665+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:45.789236+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:45.798801+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:45.799146+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:45.803041+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:45.877411+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:45.903551+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:45.948425+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:45.955156+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:46.142992+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:46.319433+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:46.772510+00:00", "trade", 8.82, 10.0]
["2026-09-29T18:00:47.474956+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.475264+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.475479+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.476614+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.485145+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.486020+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.486273+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.486300+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.530478+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.533946+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.534416+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.534863+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.544060+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.544596+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.544668+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.554224+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.624625+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.625091+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.625526+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.631225+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.631306+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.632321+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.632330+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.641806+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.646420+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.724717+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.725186+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.736212+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.736657+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.797918+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.801059+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.832908+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.834049+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.834587+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:47.834782+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:49.874361+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:51.139323+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:51.142175+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:51.142654+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:51.322120+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:51.430931+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:51.430964+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:51.431314+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:51.431793+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:51.432003+00:00", "trade", 8.825, 2.0]
["2026-09-29T18:00:51.432030+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:00:51.446671+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:51.455180+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:51.466921+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:51.467372+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:51.615871+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:51.616254+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:51.616276+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:51.656586+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:51.911433+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:51.911909+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:51.911926+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:51.912064+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:51.912546+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:52.014596+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:52.015074+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:52.232768+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:52.232788+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:52.232841+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:52.232959+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:52.238170+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:52.238617+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:52.239548+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:00:52.239631+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:52.240570+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:52.240715+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:52.240747+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:52.245594+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:52.255703+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:52.261798+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:52.263124+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:52.272793+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:52.310615+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:52.323547+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:52.324813+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:52.408930+00:00", "trade", 8.825, 2.0]
["2026-09-29T18:00:52.416908+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:00:52.511151+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:52.545978+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:53.604349+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:00:53.659519+00:00", "trade", 8.83, 1000.0]
["2026-09-29T18:00:53.659519+00:00", "quote", 8.82, 8.84]
["2026-09-29T18:00:53.659539+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.659547+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.659555+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.659562+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.659571+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.659577+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.659585+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.659599+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.659606+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.659615+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.659622+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.659771+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.659993+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.660008+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.660097+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.661292+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.661757+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.661764+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.661860+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.661934+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.678153+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:00:53.678155+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.678157+00:00", "trade", 8.84, 1.0]
["2026-09-29T18:00:53.678157+00:00", "trade", 8.84, 300.0]
["2026-09-29T18:00:53.678157+00:00", "trade", 8.84, 7.0]
["2026-09-29T18:00:53.678159+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:00:53.678188+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.678209+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:00:53.678217+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:00:53.678222+00:00", "trade", 8.84, 80.0]
["2026-09-29T18:00:53.678224+00:00", "trade", 8.84, 200.0]
["2026-09-29T18:00:53.678224+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:00:53.678229+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:00:53.678230+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:00:53.678249+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:00:53.678289+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:00:53.678290+00:00", "trade", 8.84, 50.0]
["2026-09-29T18:00:53.678291+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:00:53.678293+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:00:53.678429+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:00:53.678439+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:00:53.678665+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:00:53.678741+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:00:53.678794+00:00", "trade", 8.84, 30.0]
["2026-09-29T18:00:53.680147+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:00:53.680203+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:00:53.680695+00:00", "trade", 8.84, 300.0]
["2026-09-29T18:00:53.681136+00:00", "trade", 8.84, 169.0]
["2026-09-29T18:00:53.681263+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.681319+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.681413+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.681416+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.681847+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.682929+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.685659+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.686720+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.692934+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.723374+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.737861+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.737876+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.738016+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.738201+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.738361+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.738417+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.740120+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.760234+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.780129+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.860631+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.860656+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.861201+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.861253+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.861296+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.861372+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.861822+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.874477+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.874514+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:53.874916+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:54.077277+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:54.130362+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:54.181461+00:00", "trade", 8.7996, 100.0]
["2026-09-29T18:00:54.274235+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:54.399270+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:54.429002+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:55.988005+00:00", "trade", 8.7962, 1.0]
["2026-09-29T18:00:56.067447+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:56.098765+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:56.099224+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:56.099782+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:56.126094+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:56.787120+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:56.908501+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:56.908865+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:56.908874+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:56.916023+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:56.919037+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:56.921759+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:56.960823+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:56.964414+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:57.261521+00:00", "trade", 8.835, 1.0]
["2026-09-29T18:00:57.532868+00:00", "trade", 8.84, 200.0]
["2026-09-29T18:00:57.532868+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:00:57.532884+00:00", "trade", 8.84, 132.0]
["2026-09-29T18:00:57.532889+00:00", "quote", 8.83, 8.85]
["2026-09-29T18:00:57.532897+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:00:57.532905+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:00:57.532913+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:00:57.532921+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:00:57.532927+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:00:57.532933+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:00:57.532940+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:00:57.532954+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:00:57.532961+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:00:57.532968+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:00:57.533576+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:00:57.533663+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:00:57.533752+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:00:57.533832+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:00:57.603037+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:00:57.874892+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:00:57.874907+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:00:58.035544+00:00", "trade", 8.84, 1.0]
["2026-09-29T18:00:58.035996+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:00:58.041246+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:00:58.052865+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:00:58.727251+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:00:58.727683+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:00:58.729122+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:00:58.729523+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:00:58.798774+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.059454+00:00", "trade", 8.8094, 10.0]
["2026-09-29T18:01:00.065299+00:00", "trade", 8.845, 175.0]
["2026-09-29T18:01:00.066098+00:00", "trade", 8.845, 175.0]
["2026-09-29T18:01:00.066649+00:00", "trade", 8.845, 175.0]
["2026-09-29T18:01:00.100307+00:00", "trade", 8.845, 500.0]
["2026-09-29T18:01:00.100309+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:01:00.100310+00:00", "trade", 8.85, 50.0]
["2026-09-29T18:01:00.100312+00:00", "trade", 8.85, 400.0]
["2026-09-29T18:01:00.100314+00:00", "trade", 8.85, 500.0]
["2026-09-29T18:01:00.100376+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.100383+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.100390+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.100397+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.100404+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.100417+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.100424+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.100432+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.100440+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.100447+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.100698+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.100727+00:00", "trade", 8.845, 400.0]
["2026-09-29T18:01:00.100753+00:00", "trade", 8.85, 1600.0]
["2026-09-29T18:01:00.100764+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:00.100768+00:00", "trade", 8.85, 200.0]
["2026-09-29T18:01:00.100773+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:00.100774+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:01:00.100778+00:00", "trade", 8.85, 122.0]
["2026-09-29T18:01:00.100779+00:00", "trade", 8.845, 500.0]
["2026-09-29T18:01:00.100779+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:00.100780+00:00", "trade", 8.85, 1000.0]
["2026-09-29T18:01:00.100781+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:00.100788+00:00", "trade", 8.85, 268.0]
["2026-09-29T18:01:00.100804+00:00", "trade", 8.85, 200.0]
["2026-09-29T18:01:00.100807+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.100839+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.100842+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:00.100842+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:00.100843+00:00", "trade", 8.85, 300.0]
["2026-09-29T18:01:00.100847+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.100854+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.100861+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.100862+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:00.100868+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.100873+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:00.100874+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.100881+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.100884+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.100888+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.101066+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.101076+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:00.101111+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.101194+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.101241+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.101433+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.101523+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.101698+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.102206+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.102689+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.103540+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.104076+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.104101+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.104102+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:00.104103+00:00", "trade", 8.85, 400.0]
["2026-09-29T18:01:00.104111+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.104165+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.104181+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.104195+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.104203+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:00.104226+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:00.104234+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:00.104240+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:00.104249+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:00.104255+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:00.104270+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:00.104284+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:00.104772+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:00.105118+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:00.105673+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:00.106089+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:00.106188+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:00.108445+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:00.108660+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:00.108694+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:00.108873+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:00.108922+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:00.108971+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:00.109058+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:00.109422+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:00.111739+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:00.113950+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:00.115258+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:00.115663+00:00", "trade", 8.855, 1.0]
["2026-09-29T18:01:00.116354+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:00.117357+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:00.118076+00:00", "trade", 8.8094, 10.0]
["2026-09-29T18:01:00.118161+00:00", "trade", 8.8094, 10.0]
["2026-09-29T18:01:00.118686+00:00", "trade", 8.8094, 5.0]
["2026-09-29T18:01:00.119131+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:00.119355+00:00", "trade", 8.8094, 1.0]
["2026-09-29T18:01:00.122893+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:00.143604+00:00", "trade", 8.8094, 12.0]
["2026-09-29T18:01:00.212151+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:00.212159+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:00.805060+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:01.234894+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:01.246741+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:01.308149+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:01.310202+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:01.485716+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:01.490863+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:01.598688+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:01.830811+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:01.877533+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:02.044173+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:02.050604+00:00", "trade", 8.8032, 100.0]
["2026-09-29T18:01:02.051515+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:02.056171+00:00", "trade", 8.8032, 6.0]
["2026-09-29T18:01:02.261552+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:02.262302+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:02.262480+00:00", "trade", 8.86, 1.0]
["2026-09-29T18:01:02.263512+00:00", "trade", 8.855, 1051.0]
["2026-09-29T18:01:02.264261+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:02.264267+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:02.264448+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:02.264907+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:02.265582+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:02.266575+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:02.266668+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:02.294151+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:03.050576+00:00", "trade", 8.8599, 300.0]
["2026-09-29T18:01:03.051497+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:03.051506+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:03.057673+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:03.148558+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:03.494412+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:03.565838+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:03.566317+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:03.635842+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:03.810419+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:03.811129+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:03.811151+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:03.811161+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:03.811814+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:03.811821+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:03.813539+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:03.838945+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:05.760937+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:05.773058+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:05.773518+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:05.844578+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:05.844930+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:05.994377+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:05.994386+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:06.022052+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:06.040601+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:06.156449+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:06.452517+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:06.541010+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:06.541060+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:07.243589+00:00", "trade", 8.855, 500.0]
["2026-09-29T18:01:07.268238+00:00", "trade", 8.855, 400.0]
["2026-09-29T18:01:08.124755+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:08.124762+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:08.125284+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:08.125287+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:08.126162+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:08.126919+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:08.129077+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:08.129749+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:08.148245+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:08.157552+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:08.158004+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:08.195963+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:08.195993+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:08.502964+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:09.113376+00:00", "trade", 8.8148, 11.0]
["2026-09-29T18:01:09.139062+00:00", "trade", 8.855, 500.0]
["2026-09-29T18:01:09.334835+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:09.334879+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:09.334938+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:09.334945+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:09.334985+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:09.335337+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:09.335815+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:09.335914+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:09.336488+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:09.337005+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:09.338190+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:09.338634+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:09.338644+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:09.339094+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:09.392612+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:09.876081+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:09.876093+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:10.140034+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:10.142052+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:10.142502+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:10.143687+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:10.158084+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:10.161974+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:10.168333+00:00", "trade", 8.855, 400.0]
["2026-09-29T18:01:10.168697+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:10.171698+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:11.306366+00:00", "trade", 8.8415, 19.0]
["2026-09-29T18:01:11.310089+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:11.343556+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:11.778093+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:11.781667+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:11.784055+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:11.784535+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:12.014809+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:12.911278+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:13.789927+00:00", "trade", 8.8281, 1.0]
["2026-09-29T18:01:13.876118+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:13.876132+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:13.876574+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:13.900768+00:00", "trade", 8.8281, 1.0]
["2026-09-29T18:01:14.074872+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:14.109271+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:14.132289+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:14.132472+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:14.137484+00:00", "trade", 8.855, 500.0]
["2026-09-29T18:01:14.138252+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:14.138520+00:00", "trade", 8.855, 500.0]
["2026-09-29T18:01:15.088658+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:15.088785+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:15.093726+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:15.093881+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:15.097012+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:15.097045+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:15.101727+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:15.105710+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:16.522568+00:00", "trade", 8.855, 1.0]
["2026-09-29T18:01:16.560930+00:00", "trade", 8.855, 1.0]
["2026-09-29T18:01:16.649432+00:00", "trade", 8.855, 500.0]
["2026-09-29T18:01:16.649946+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:16.650037+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:16.650121+00:00", "trade", 8.855, 500.0]
["2026-09-29T18:01:16.650495+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:16.695980+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:16.713283+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:16.716293+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:16.716739+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:16.718416+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:16.718863+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:16.720186+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:16.980429+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:17.549103+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:17.549111+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:17.549116+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:17.549145+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:17.549557+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:17.549576+00:00", "trade", 8.855, 350.0]
["2026-09-29T18:01:17.549584+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:17.549603+00:00", "trade", 8.855, 123.0]
["2026-09-29T18:01:17.549624+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:17.549687+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:17.549846+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:17.550500+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:17.550900+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:17.552835+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:17.552847+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:17.554508+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:17.561313+00:00", "trade", 8.855, 10.0]
["2026-09-29T18:01:17.561873+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:17.564899+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:17.581033+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:01:17.720397+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:17.720541+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:17.727521+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:17.727985+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:17.876772+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:17.876788+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:18.392232+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:18.392714+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:18.541496+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:18.796273+00:00", "trade", 8.855, 5.0]
["2026-09-29T18:01:20.535699+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:20.536091+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:20.536507+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:20.710946+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:21.486000+00:00", "trade", 8.8577, 22.0]
["2026-09-29T18:01:21.486717+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:21.489596+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:22.192455+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:22.326414+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:23.772753+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:23.784508+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:23.784918+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:23.790876+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:23.866539+00:00", "trade", 8.855, 190.0]
["2026-09-29T18:01:23.867238+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:23.891463+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:24.180083+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.040109+00:00", "trade", 8.807, 1.0]
["2026-09-29T18:01:25.270920+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.270948+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.271540+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.687411+00:00", "trade", 8.855, 175.0]
["2026-09-29T18:01:25.688628+00:00", "trade", 8.855, 175.0]
["2026-09-29T18:01:25.688688+00:00", "trade", 8.855, 175.0]
["2026-09-29T18:01:25.688783+00:00", "trade", 8.855, 175.0]
["2026-09-29T18:01:25.704964+00:00", "trade", 8.855, 500.0]
["2026-09-29T18:01:25.711650+00:00", "trade", 8.855, 500.0]
["2026-09-29T18:01:25.715586+00:00", "trade", 8.855, 500.0]
["2026-09-29T18:01:25.715635+00:00", "trade", 8.855, 10.0]
["2026-09-29T18:01:25.715636+00:00", "trade", 8.855, 800.0]
["2026-09-29T18:01:25.715638+00:00", "trade", 8.85, 139.0]
["2026-09-29T18:01:25.715643+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.715650+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.715666+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:01:25.715667+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.715669+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:25.715673+00:00", "trade", 8.85, 200.0]
["2026-09-29T18:01:25.715688+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.715695+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.715698+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:25.715724+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:25.715789+00:00", "trade", 8.85, 500.0]
["2026-09-29T18:01:25.715791+00:00", "trade", 8.855, 350.0]
["2026-09-29T18:01:25.715797+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.715799+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.715801+00:00", "trade", 8.855, 250.0]
["2026-09-29T18:01:25.715913+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.715921+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.715927+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.715934+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.715941+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.715951+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.716019+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:25.716023+00:00", "trade", 8.85, 20.0]
["2026-09-29T18:01:25.716025+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:25.716100+00:00", "trade", 8.85, 1.0]
["2026-09-29T18:01:25.716101+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:25.716103+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:25.716104+00:00", "trade", 8.85, 200.0]
["2026-09-29T18:01:25.716107+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.716113+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.716127+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.716134+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.716140+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.716146+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.716153+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.716159+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.716166+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.716187+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.716233+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.716240+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.716243+00:00", "trade", 8.855, 400.0]
["2026-09-29T18:01:25.716408+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.716411+00:00", "trade", 8.855, 97.0]
["2026-09-29T18:01:25.716428+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:25.716461+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.716619+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.716808+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.717125+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.717140+00:00", "trade", 8.855, 1000.0]
["2026-09-29T18:01:25.718315+00:00", "trade", 8.855, 200.0]
["2026-09-29T18:01:25.720419+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.721270+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.721282+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.721628+00:00", "trade", 8.855, 300.0]
["2026-09-29T18:01:25.722657+00:00", "trade", 8.855, 700.0]
["2026-09-29T18:01:25.723300+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.725749+00:00", "trade", 8.855, 600.0]
["2026-09-29T18:01:25.728868+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:01:25.731755+00:00", "trade", 8.855, 300.0]
["2026-09-29T18:01:25.734253+00:00", "trade", 8.855, 500.0]
["2026-09-29T18:01:25.734347+00:00", "trade", 8.855, 200.0]
["2026-09-29T18:01:25.735797+00:00", "trade", 8.855, 305.0]
["2026-09-29T18:01:25.736856+00:00", "trade", 8.855, 95.0]
["2026-09-29T18:01:25.740257+00:00", "trade", 8.85, 200.0]
["2026-09-29T18:01:25.740258+00:00", "trade", 8.85, 97.0]
["2026-09-29T18:01:25.740333+00:00", "trade", 8.85, 250.0]
["2026-09-29T18:01:25.740339+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.740345+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.740437+00:00", "trade", 8.85, 400.0]
["2026-09-29T18:01:25.740556+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.740584+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.740643+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:25.740705+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:25.740715+00:00", "trade", 8.85, 600.0]
["2026-09-29T18:01:25.740722+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:25.740722+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:25.740726+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.740740+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:25.740759+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.740811+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.740833+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.740977+00:00", "trade", 8.85, 678.0]
["2026-09-29T18:01:25.741039+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.741086+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.741093+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.741100+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.741107+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.741114+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.741121+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.741128+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.741134+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.741141+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.741147+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.741182+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:25.741183+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:25.741242+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:25.741340+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:25.741420+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:25.741449+00:00", "trade", 8.85, 200.0]
["2026-09-29T18:01:25.741535+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:25.741793+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:25.741820+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:25.742110+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:01:25.742173+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:25.742230+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:25.743441+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:25.745976+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:25.746075+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:25.747037+00:00", "trade", 8.855, 200.0]
["2026-09-29T18:01:25.750191+00:00", "trade", 8.85, 300.0]
["2026-09-29T18:01:25.750990+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:25.751951+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:25.752815+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:25.772315+00:00", "trade", 8.85, 200.0]
["2026-09-29T18:01:25.772316+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:25.772317+00:00", "trade", 8.85, 300.0]
["2026-09-29T18:01:25.772342+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:25.772349+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:25.772354+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:25.772355+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:25.772361+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:25.772369+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:25.772376+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:25.772383+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:25.772390+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:25.772397+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:25.772404+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:25.772417+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:25.772424+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.772431+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.772438+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.772444+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.772450+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.772456+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.772463+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.772469+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.772476+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.772483+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.772551+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.772560+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.772566+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.772592+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:25.772594+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:25.772598+00:00", "trade", 8.85, 200.0]
["2026-09-29T18:01:25.772604+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.772724+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.772770+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.772780+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:25.772873+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:25.772874+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:25.772874+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.772911+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:25.773063+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.773121+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.773128+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.773154+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.773182+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.773200+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.773208+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.773256+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.773277+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.773309+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.773488+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.773619+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.773656+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.773896+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.774340+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.774352+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.774359+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.775089+00:00", "trade", 8.855, 272.0]
["2026-09-29T18:01:25.817111+00:00", "trade", 8.855, 205.0]
["2026-09-29T18:01:25.817428+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.817870+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.821505+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.821528+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.822318+00:00", "trade", 8.855, 200.0]
["2026-09-29T18:01:25.823101+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:01:25.823934+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:01:25.823934+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:01:25.828326+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.849325+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.876733+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.876750+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.886024+00:00", "trade", 8.855, 772.0]
["2026-09-29T18:01:25.932396+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.933367+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.933398+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.933824+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.939094+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.965082+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.986391+00:00", "trade", 8.855, 1100.0]
["2026-09-29T18:01:25.986794+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:25.986854+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:26.476245+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:26.477475+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:27.679414+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:01:27.681901+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:27.681929+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:27.682638+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:27.683209+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:27.690238+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:27.690975+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:27.720986+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:28.191380+00:00", "trade", 8.86, 1.0]
["2026-09-29T18:01:28.191822+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:28.192343+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:28.198538+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:28.686240+00:00", "trade", 8.8586, 56.0]
["2026-09-29T18:01:28.706458+00:00", "trade", 8.8586, 1.0]
["2026-09-29T18:01:29.493899+00:00", "trade", 8.8119, 100.0]
["2026-09-29T18:01:30.247732+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:30.247746+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:30.247752+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:30.248185+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:30.248191+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:30.248199+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:30.248316+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:30.303259+00:00", "trade", 8.85, 300.0]
["2026-09-29T18:01:30.303260+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:30.303263+00:00", "trade", 8.85, 60.0]
["2026-09-29T18:01:30.303264+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:30.303267+00:00", "trade", 8.85, 200.0]
["2026-09-29T18:01:30.303268+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:30.303286+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:30.303293+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:30.303301+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:30.303308+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:30.303314+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:30.303320+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:30.303327+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:30.303334+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:30.303341+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:30.303344+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:30.303347+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:30.303361+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:01:30.303364+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:30.303366+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:01:30.303366+00:00", "trade", 8.85, 80.0]
["2026-09-29T18:01:30.303367+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:30.303375+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:30.303382+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:30.303388+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:30.303395+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:30.303401+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:30.303415+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:01:30.303533+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:30.303686+00:00", "trade", 8.85, 1.0]
["2026-09-29T18:01:30.303728+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:30.303746+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:30.303862+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:30.303887+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:30.303935+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:30.303986+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:30.303996+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:30.304264+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:30.304737+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:30.310264+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:32.455910+00:00", "trade", 8.8167, 100.0]
["2026-09-29T18:01:33.124649+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:33.125042+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:33.127949+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:33.127972+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:33.132865+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:33.133519+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:33.134271+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:33.137331+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:33.151262+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:33.592769+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:33.624507+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:33.878227+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:33.878709+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:33.886790+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:33.887224+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:33.887438+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:33.887953+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:33.888402+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:33.888581+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:33.897387+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:33.897836+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:33.897863+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:34.020949+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:34.045426+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:34.045633+00:00", "quote", 8.83, 8.85]
["2026-09-29T18:01:34.045885+00:00", "quote", 8.83, 8.85]
["2026-09-29T18:01:34.045903+00:00", "quote", 8.83, 8.85]
["2026-09-29T18:01:34.045997+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:34.046202+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:34.046450+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:34.053118+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:34.053581+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:34.053788+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:34.054057+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:34.054066+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:34.054076+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:34.054239+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:34.054741+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:34.056524+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:34.075594+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:34.093029+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:34.101731+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:34.146838+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:34.152948+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:34.153224+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:34.153284+00:00", "trade", 8.84, 1.0]
["2026-09-29T18:01:34.153700+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:01:34.153707+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:01:34.153729+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:01:34.153735+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:01:34.153801+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:34.153903+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:34.154003+00:00", "trade", 8.84, 53.0]
["2026-09-29T18:01:34.154102+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:34.154135+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:34.154185+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:34.154245+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:01:34.154448+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:01:34.154459+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:01:34.154533+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:01:34.154559+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:01:34.154566+00:00", "trade", 8.84, 20.0]
["2026-09-29T18:01:34.154665+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:34.154754+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:34.154937+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:34.154969+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:34.155021+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:34.155120+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:34.155157+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:34.156473+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:34.156626+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:34.156768+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:34.162996+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:34.163003+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:35.117544+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:35.118246+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:35.118449+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:35.118637+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:35.118641+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:35.119131+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:35.119614+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:35.120066+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:35.121683+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:36.643604+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:36.643676+00:00", "quote", 8.83, 8.85]
["2026-09-29T18:01:36.643694+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.643702+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.643723+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.644064+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.644125+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.644133+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.644172+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.644176+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.644179+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.644473+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.644506+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.644577+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.644639+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.644648+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.644764+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.644834+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.645098+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.645214+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.645510+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.645560+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.645879+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.646652+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.646665+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.648037+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.653088+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.653699+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.653839+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.653850+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.654021+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.654269+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.654292+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.654338+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.654377+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.654466+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.654876+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.655181+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.656885+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.657341+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:36.683900+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:37.178548+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:37.183515+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:37.876681+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:37.876695+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:38.415455+00:00", "trade", 8.8167, 22.0]
["2026-09-29T18:01:38.416246+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:39.558298+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:39.558878+00:00", "quote", 8.83, 8.85]
["2026-09-29T18:01:39.558885+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:39.559345+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:39.559367+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:39.559373+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:39.559569+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:39.559658+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:39.559702+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:39.560116+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:39.562241+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:39.568827+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:39.569347+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:39.713164+00:00", "trade", 8.8499, 100.0]
["2026-09-29T18:01:42.054944+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:42.055048+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:42.055085+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:42.055123+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:42.055410+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:42.055536+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:42.058216+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:42.058236+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:43.004476+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:43.004514+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:43.005033+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:43.005130+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:43.005575+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:43.005675+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:43.008061+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:43.014412+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:43.026834+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:43.039048+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:43.039550+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:43.043310+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:43.043616+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:43.044150+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:43.044178+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:43.049091+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:43.051294+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:43.052891+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:43.077231+00:00", "quote", 8.83, 8.85]
["2026-09-29T18:01:43.077241+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:43.077249+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:43.077271+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:43.077371+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:43.077461+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:01:43.077505+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:01:43.077513+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:01:43.077554+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:01:43.077849+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:01:43.078090+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:01:43.078248+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:01:43.078306+00:00", "trade", 8.84, 1.0]
["2026-09-29T18:01:43.078307+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:43.078415+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:43.078422+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:43.078841+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:43.079683+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:43.081192+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:43.081201+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:43.088079+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:43.088387+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:43.088840+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:43.218391+00:00", "trade", 8.835, 500.0]
["2026-09-29T18:01:44.659056+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:45.683393+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:45.685532+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:45.685539+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:45.685906+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:45.685938+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:45.686125+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:45.686845+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:45.686938+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:45.687774+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:45.688235+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:45.688683+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:45.693326+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:45.877294+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:47.410454+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:47.410908+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:48.877891+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:50.131842+00:00", "trade", 8.835, 1.0]
["2026-09-29T18:01:50.400643+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:50.401087+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:50.401418+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:50.401466+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:50.402094+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:50.402260+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:50.402585+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:50.405431+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:50.405883+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:50.406135+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:50.448444+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:50.450925+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:50.451379+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:51.035667+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:51.040113+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:52.696126+00:00", "trade", 8.835, 45.0]
["2026-09-29T18:01:53.877034+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:53.877507+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:54.270349+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:54.270805+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:54.339663+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:54.836557+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:56.243677+00:00", "trade", 8.835, 272.0]
["2026-09-29T18:01:56.244759+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:56.245004+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:56.245664+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:56.676071+00:00", "trade", 8.835, 1.0]
["2026-09-29T18:01:57.875863+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:57.875926+00:00", "trade", 8.84, 97.0]
["2026-09-29T18:01:57.875927+00:00", "trade", 8.84, 200.0]
["2026-09-29T18:01:57.875930+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:01:57.876002+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:57.876009+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:57.876016+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:57.876030+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:57.876037+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:57.876051+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:57.876223+00:00", "trade", 8.84, 53.0]
["2026-09-29T18:01:57.876232+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:57.876239+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:57.876247+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:57.876254+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:57.876261+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:57.876268+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:57.876279+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:57.876297+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:01:57.876326+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:01:57.876327+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:01:57.876329+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:01:57.876476+00:00", "quote", 8.83, 8.85]
["2026-09-29T18:01:57.876484+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.876491+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.876498+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.876504+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.876511+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.876518+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.876525+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.876532+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.876626+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.876646+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.876747+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.876779+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.876787+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.876794+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.876805+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.876813+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.877109+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.877171+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.877281+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.877713+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.881262+00:00", "trade", 8.84, 11.0]
["2026-09-29T18:01:57.882791+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.884578+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.885061+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.885263+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.885514+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.886011+00:00", "trade", 8.845, 272.0]
["2026-09-29T18:01:57.886081+00:00", "trade", 8.845, 272.0]
["2026-09-29T18:01:57.886749+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:57.887372+00:00", "trade", 8.845, 272.0]
["2026-09-29T18:01:57.887551+00:00", "trade", 8.845, 272.0]
["2026-09-29T18:01:57.887634+00:00", "trade", 8.845, 272.0]
["2026-09-29T18:01:57.887738+00:00", "trade", 8.845, 272.0]
["2026-09-29T18:01:57.893194+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:01:57.907026+00:00", "trade", 8.845, 272.0]
["2026-09-29T18:01:57.947158+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:58.245210+00:00", "trade", 8.845, 20.0]
["2026-09-29T18:01:59.463752+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:01:59.478047+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:00.060302+00:00", "trade", 8.8304, 100.0]
["2026-09-29T18:02:00.065343+00:00", "trade", 8.8304, 2.0]
["2026-09-29T18:02:00.306368+00:00", "trade", 8.8418, 4.0]
["2026-09-29T18:02:00.953807+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:00.955921+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:00.956362+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:00.956372+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:00.988905+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:02:00.989209+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:00.989466+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:00.989517+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:00.989931+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:00.989980+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:00.990470+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:00.990944+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:00.994092+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:00.994391+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.059428+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.158690+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.158745+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.158924+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.352624+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.354798+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.355246+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.355257+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.355567+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.382314+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.386375+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.388803+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.559225+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.559744+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.560118+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.561579+00:00", "trade", 8.845, 272.0]
["2026-09-29T18:02:01.561613+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.561644+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.562026+00:00", "trade", 8.845, 350.0]
["2026-09-29T18:02:01.562106+00:00", "trade", 8.845, 272.0]
["2026-09-29T18:02:01.562179+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.562246+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.562281+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.562321+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.562396+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.562493+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.562620+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.562637+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.562696+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.562759+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.563117+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.563609+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.564454+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.666529+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.815945+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.816783+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.817859+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.821578+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.822032+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.823260+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.862281+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.862296+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.862513+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.862771+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.862796+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.863136+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.864000+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.864057+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.864538+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.875844+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.875853+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.876303+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:01.934011+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:02.013321+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:02.013950+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:02.013976+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:02.014619+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:02.016566+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:02.873313+00:00", "trade", 8.818, 1.0]
["2026-09-29T18:02:03.399980+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:03.403457+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:03.403838+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:03.406822+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:03.603392+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:03.603902+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:03.604326+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:03.606350+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:03.623303+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:03.865596+00:00", "trade", 8.8477, 1.0]
["2026-09-29T18:02:04.238006+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.240135+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.240902+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.243486+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.246002+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.246447+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.247212+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.247468+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.249805+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.251784+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.252152+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.252494+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.252646+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.252894+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.253667+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.253963+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.254847+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.255230+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.255457+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.256823+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.257485+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.257928+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.334580+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.335084+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.335211+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.335607+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.336425+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.338164+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.354325+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.428034+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.428895+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.429691+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.467550+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.467552+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.467577+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.468082+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.470600+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.471049+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:04.478307+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:05.770467+00:00", "trade", 8.8516, 100.0]
["2026-09-29T18:02:06.251128+00:00", "trade", 8.845, 500.0]
["2026-09-29T18:02:06.252688+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:06.447648+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:06.454554+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:06.457786+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:06.458216+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:06.520378+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:06.526821+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:06.533424+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:06.534805+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:06.535250+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:06.535263+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:06.564887+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:06.565108+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:06.565145+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:06.565161+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:06.591460+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:06.603112+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:06.603160+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:06.603366+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:06.630353+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:06.630387+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:06.630662+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:06.631515+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:06.747303+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:06.748649+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:07.130655+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:07.192064+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:07.497108+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:07.547200+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:07.612805+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:07.738534+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:08.018112+00:00", "trade", 8.84, 2.0]
["2026-09-29T18:02:08.018581+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:08.018679+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:08.018868+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:08.019653+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:08.019937+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:08.026172+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:08.027122+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:08.027570+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:08.030351+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:08.234303+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:08.240989+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:08.355397+00:00", "trade", 8.8513, 2.0]
["2026-09-29T18:02:09.267475+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:09.295940+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:09.338836+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:02:09.356041+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:02:09.356045+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:02:09.356045+00:00", "trade", 8.85, 200.0]
["2026-09-29T18:02:09.356046+00:00", "trade", 8.85, 53.0]
["2026-09-29T18:02:09.356117+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:09.356118+00:00", "trade", 8.85, 149.0]
["2026-09-29T18:02:09.356126+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:09.356132+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:09.356134+00:00", "trade", 8.85, 53.0]
["2026-09-29T18:02:09.356147+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:02:09.356147+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:09.356169+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:09.356182+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:09.356188+00:00", "trade", 8.85, 163.0]
["2026-09-29T18:02:09.356189+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:09.356205+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:09.356211+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:09.356217+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:09.356224+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:09.356231+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:09.356237+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:09.356242+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:02:09.356244+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:09.356253+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:09.356262+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:09.356269+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:02:09.356276+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:02:09.356283+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:02:09.356290+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:02:09.356296+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:02:09.356301+00:00", "trade", 8.85, 34.0]
["2026-09-29T18:02:09.356303+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:02:09.356309+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:02:09.356317+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:02:09.356324+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:02:09.356330+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:02:09.356338+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:02:09.356345+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:02:09.356363+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:02:09.356421+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:02:09.356517+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:02:09.356528+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:09.356536+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:09.356581+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:09.356595+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:09.356812+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:09.356849+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:09.356871+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:09.357018+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:09.357032+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:09.357080+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:09.357128+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:09.357160+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:09.357645+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:09.360195+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:09.360202+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:09.363872+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:09.380406+00:00", "trade", 8.855, 500.0]
["2026-09-29T18:02:09.383459+00:00", "trade", 8.855, 500.0]
["2026-09-29T18:02:09.391675+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:09.391700+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:09.398864+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:09.399455+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:09.401070+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:09.404069+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:09.407647+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:09.429778+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:09.521801+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:10.358636+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:10.382415+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:10.382810+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:10.383117+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:10.383179+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:10.543015+00:00", "trade", 8.86, 50.0]
["2026-09-29T18:02:10.970303+00:00", "trade", 8.855, 1.0]
["2026-09-29T18:02:10.971396+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:10.972220+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:10.972431+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:10.978431+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:10.997180+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:11.021646+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:11.022083+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:11.523116+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:02:11.523234+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:11.523793+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:11.541633+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:11.613655+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:11.625537+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:11.625600+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:11.625609+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:11.628241+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:11.629442+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:11.651214+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:11.673584+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:11.717484+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:11.826070+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:11.842887+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:11.973651+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:12.090611+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:12.530886+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:12.751470+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:12.751652+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:12.751722+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:12.751746+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:12.752184+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:12.754491+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:12.881544+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:12.967361+00:00", "trade", 8.855, 203.0]
["2026-09-29T18:02:12.982307+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:14.302858+00:00", "trade", 8.85, 50.0]
["2026-09-29T18:02:14.304023+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:14.304060+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:14.304189+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:14.304213+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:14.306251+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:14.348997+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:14.902392+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:14.902400+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:14.902412+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:14.902423+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:14.902878+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:14.903299+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:14.909125+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:14.909575+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:14.909588+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:14.909785+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:14.910030+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:14.910480+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:14.925466+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:14.925921+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:15.256239+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:15.357935+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:16.450932+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:16.451985+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:16.452068+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:16.452536+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:16.483345+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:16.493300+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:16.493780+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:16.498695+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:16.509323+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:17.505839+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:17.595627+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:17.604324+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:17.709538+00:00", "trade", 8.8142, 62.0]
["2026-09-29T18:02:17.762276+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:17.762735+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:17.768846+00:00", "trade", 8.855, 171.0]
["2026-09-29T18:02:17.815444+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:17.815899+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:17.928861+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:18.006461+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:02:18.269016+00:00", "trade", 8.8143, 100.0]
["2026-09-29T18:02:20.269337+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:20.269869+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:20.269879+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:20.270212+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:20.270227+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:20.271082+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:20.311607+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:20.713726+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:20.714861+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:21.062090+00:00", "trade", 8.8505, 446.0]
["2026-09-29T18:02:21.062976+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:21.063776+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:21.063894+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:21.064325+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:21.065111+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:21.065572+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:21.078005+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:21.078510+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:21.179552+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:21.235337+00:00", "trade", 8.85, 40.0]
["2026-09-29T18:02:21.235338+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:02:21.235340+00:00", "trade", 8.85, 10.0]
["2026-09-29T18:02:21.235389+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:21.235396+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:21.235402+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:21.235409+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:21.235418+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:21.235426+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:21.235433+00:00", "trade", 8.85, 20.0]
["2026-09-29T18:02:21.235441+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:21.235447+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:21.235454+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:21.235467+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:02:21.235474+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:02:21.235487+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:02:21.235494+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:02:21.235501+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:02:21.235507+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:02:21.235514+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:02:21.235520+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:02:21.235542+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:02:21.235627+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:02:21.235641+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:02:21.235728+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:02:21.235730+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:02:21.235745+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:02:21.235760+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:21.235964+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:21.235982+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:21.235990+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:21.235998+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:21.236006+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:21.236482+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:21.236504+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:21.238120+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:21.240133+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:21.240496+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:21.242398+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:21.244123+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:21.266253+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:21.266281+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:21.576021+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:21.577268+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:21.617552+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:21.617679+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:21.617695+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:21.690380+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:22.458390+00:00", "trade", 8.845, 4.0]
["2026-09-29T18:02:22.516061+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:23.204501+00:00", "trade", 8.8509, 10.0]
["2026-09-29T18:02:23.210718+00:00", "trade", 8.8509, 9.0]
["2026-09-29T18:02:23.213285+00:00", "trade", 8.8509, 4.0]
["2026-09-29T18:02:23.215944+00:00", "trade", 8.8509, 2.0]
["2026-09-29T18:02:23.218448+00:00", "trade", 8.8509, 1.0]
["2026-09-29T18:02:23.220549+00:00", "trade", 8.8509, 1.0]
["2026-09-29T18:02:25.093441+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:02:25.094296+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:25.096012+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:25.965288+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:25.991836+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:28.621538+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:28.622073+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:28.622093+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:28.638863+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:28.639311+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:28.641410+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:31.438177+00:00", "trade", 8.845, 203.0]
["2026-09-29T18:02:31.438181+00:00", "trade", 8.845, 203.0]
["2026-09-29T18:02:31.438186+00:00", "trade", 8.845, 500.0]
["2026-09-29T18:02:31.438188+00:00", "trade", 8.845, 203.0]
["2026-09-29T18:02:31.438191+00:00", "trade", 8.845, 203.0]
["2026-09-29T18:02:31.438194+00:00", "trade", 8.845, 500.0]
["2026-09-29T18:02:31.438284+00:00", "trade", 8.845, 203.0]
["2026-09-29T18:02:31.438557+00:00", "trade", 8.845, 500.0]
["2026-09-29T18:02:31.438563+00:00", "trade", 8.845, 500.0]
["2026-09-29T18:02:31.439269+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:31.440874+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:31.444424+00:00", "trade", 8.845, 500.0]
["2026-09-29T18:02:31.444792+00:00", "trade", 8.845, 500.0]
["2026-09-29T18:02:31.444807+00:00", "trade", 8.845, 500.0]
["2026-09-29T18:02:31.446535+00:00", "trade", 8.8498, 1600.0]
["2026-09-29T18:02:31.446565+00:00", "trade", 8.8499, 1600.0]
["2026-09-29T18:02:31.446734+00:00", "trade", 8.8497, 2285.0]
["2026-09-29T18:02:31.447260+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:31.447589+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:31.916019+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:31.943613+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:32.370477+00:00", "trade", 8.845, 223.0]
["2026-09-29T18:02:32.371171+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:32.521690+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:32.527680+00:00", "trade", 8.85, 7.0]
["2026-09-29T18:02:32.528440+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:32.528827+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:32.529313+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:32.565956+00:00", "trade", 8.8222, 1.0]
["2026-09-29T18:02:32.566753+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:32.686290+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:32.764761+00:00", "trade", 8.845, 4100.0]
["2026-09-29T18:02:32.764947+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:02:32.765446+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:32.765566+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:32.765631+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:32.765702+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:32.765822+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:35.077439+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:35.078087+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:35.102041+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:35.366869+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:35.369599+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:35.369687+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:35.376802+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:35.398900+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:35.415205+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:35.850283+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:35.851603+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:35.852337+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:35.852784+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:35.853226+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:35.860223+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:35.933310+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:35.943274+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:35.943723+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:35.943734+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:36.209019+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:36.437796+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:36.437856+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:36.437920+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:36.439351+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:36.448951+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:36.449776+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:36.449815+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:36.449858+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:36.450255+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:37.148168+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:37.312243+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:38.036116+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:38.036989+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:38.040692+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:40.621394+00:00", "trade", 8.845, 1.0]
["2026-09-29T18:02:42.170187+00:00", "trade", 8.845, 4.0]
["2026-09-29T18:02:42.660989+00:00", "trade", 8.84, 3.0]
["2026-09-29T18:02:42.661453+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:42.661467+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:42.661818+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:42.661834+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:42.661863+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:42.662328+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:42.662583+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:42.663511+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:42.666850+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:42.673173+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:43.544991+00:00", "trade", 8.845, 53.0]
["2026-09-29T18:02:44.208002+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:45.167774+00:00", "trade", 8.8176, 26.0]
["2026-09-29T18:02:45.207366+00:00", "trade", 8.8485, 3.0]
["2026-09-29T18:02:45.342359+00:00", "trade", 8.8488, 2.0]
["2026-09-29T18:02:46.665003+00:00", "trade", 8.8499, 40.0]
["2026-09-29T18:02:46.668642+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:46.697126+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:47.341395+00:00", "trade", 8.8491, 1.0]
["2026-09-29T18:02:48.197768+00:00", "trade", 8.845, 10.0]
["2026-09-29T18:02:48.197783+00:00", "trade", 8.845, 10.0]
["2026-09-29T18:02:48.311228+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:48.311263+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:48.311677+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:48.311684+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:48.317903+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:48.318432+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:48.318577+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:48.318887+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:48.326184+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:48.500973+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:48.500980+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:48.501430+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:48.501890+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:48.524354+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:48.524609+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:48.524700+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:48.524712+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:48.525051+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:48.525156+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:48.533651+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:48.533666+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:48.865620+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:48.866052+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:48.866508+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:48.866946+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:49.060023+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:49.060509+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:49.060846+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:49.091160+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:49.091171+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:49.145581+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:51.238366+00:00", "trade", 8.8468, 15.0]
["2026-09-29T18:02:51.319827+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:51.322473+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:51.326353+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:51.413220+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:54.557583+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:54.558271+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:54.560180+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:54.564105+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:54.566122+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:54.572280+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:55.144723+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:02:56.019528+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:02:56.019575+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:02:56.019583+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:02:56.019589+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:02:56.019597+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:02:56.019603+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:02:56.019610+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:02:56.019617+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:02:56.019631+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:02:56.019637+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:02:56.019638+00:00", "trade", 8.84, 140.0]
["2026-09-29T18:02:56.019638+00:00", "trade", 8.84, 1.0]
["2026-09-29T18:02:56.019656+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:02:56.019691+00:00", "trade", 8.84, 300.0]
["2026-09-29T18:02:56.019759+00:00", "trade", 8.84, 20.0]
["2026-09-29T18:02:56.019786+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:02:56.019864+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:56.020069+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:56.020146+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:56.020157+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:56.020182+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:56.020204+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:56.020212+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:56.020244+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:56.020322+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:56.020440+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:56.020449+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:56.022339+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:56.022350+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:56.024285+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:56.028200+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:56.028367+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:56.034617+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:56.034646+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:56.037440+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:56.295819+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:56.515639+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:57.109698+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:57.112053+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:57.378075+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:57.380565+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:57.381026+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:57.516060+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:58.342080+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:58.342199+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:58.342470+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:58.342738+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:58.342843+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:58.346045+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:58.346502+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:58.503904+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:58.529935+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:58.737258+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:58.745112+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:58.878849+00:00", "trade", 8.8233, 1.0]
["2026-09-29T18:02:59.429201+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:59.447703+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:02:59.552947+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:00.316151+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:00.610213+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:01.715811+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:01.792616+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:01.793089+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:01.995753+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:04.281562+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:04.303202+00:00", "trade", 8.8233, 14.0]
["2026-09-29T18:03:04.390748+00:00", "trade", 8.8499, 2.0]
["2026-09-29T18:03:04.391461+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:04.570749+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:04.570790+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:05.840704+00:00", "trade", 8.835, 4.0]
["2026-09-29T18:03:06.493021+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:06.494416+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:06.494870+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:06.660288+00:00", "trade", 8.835, 5.0]
["2026-09-29T18:03:09.076753+00:00", "trade", 8.8475, 16.0]
["2026-09-29T18:03:09.077667+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:09.078154+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:09.292839+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:09.851556+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:09.852006+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:09.852056+00:00", "trade", 8.835, 13.0]
["2026-09-29T18:03:09.852533+00:00", "trade", 8.835, 20.0]
["2026-09-29T18:03:09.852613+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:09.853026+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:09.853041+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:09.853493+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:09.853507+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:09.853657+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:09.853961+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:09.854119+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:09.854184+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:09.855770+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:09.856236+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:09.856980+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:09.885798+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:09.885805+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:09.926931+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:10.118107+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:10.276400+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:10.700532+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:10.742767+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:12.323116+00:00", "trade", 8.835, 5.0]
["2026-09-29T18:03:12.328422+00:00", "trade", 8.835, 4.0]
["2026-09-29T18:03:12.336661+00:00", "trade", 8.835, 1.0]
["2026-09-29T18:03:12.346388+00:00", "trade", 8.835, 2.0]
["2026-09-29T18:03:12.354326+00:00", "trade", 8.835, 3.0]
["2026-09-29T18:03:13.022271+00:00", "trade", 8.835, 90.0]
["2026-09-29T18:03:13.023609+00:00", "trade", 8.835, 2.0]
["2026-09-29T18:03:13.081041+00:00", "trade", 8.835, 565.0]
["2026-09-29T18:03:13.081411+00:00", "trade", 8.835, 1.0]
["2026-09-29T18:03:13.081947+00:00", "trade", 8.835, 8.0]
["2026-09-29T18:03:13.082996+00:00", "trade", 8.835, 9.0]
["2026-09-29T18:03:14.541193+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:14.541211+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:14.543879+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:14.756711+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:14.758627+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:17.549380+00:00", "trade", 8.8492, 1.0]
["2026-09-29T18:03:18.289731+00:00", "trade", 8.8351, 200.0]
["2026-09-29T18:03:18.291474+00:00", "trade", 8.835, 5.0]
["2026-09-29T18:03:18.333861+00:00", "trade", 8.835, 1.0]
["2026-09-29T18:03:18.414123+00:00", "trade", 8.8377, 1.0]
["2026-09-29T18:03:18.549092+00:00", "trade", 8.8461, 2.0]
["2026-09-29T18:03:21.240365+00:00", "trade", 8.8369, 1.0]
["2026-09-29T18:03:21.861149+00:00", "trade", 8.835, 18.0]
["2026-09-29T18:03:21.877962+00:00", "trade", 8.83, 97.0]
["2026-09-29T18:03:21.877968+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:21.878303+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:21.878328+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:21.878449+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:21.878458+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:21.878773+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:21.878793+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:21.879097+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:21.882422+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:21.887244+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:21.887275+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:21.887753+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:23.173626+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:23.253108+00:00", "trade", 8.8457, 3.0]
["2026-09-29T18:03:23.254162+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:23.254241+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:23.254254+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:23.254622+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:23.254961+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:23.377996+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:24.036378+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:24.431860+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:24.432538+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:25.033050+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:25.060814+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:26.390021+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:27.150062+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:27.151203+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:27.153578+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:28.612622+00:00", "trade", 8.8301, 1000.0]
["2026-09-29T18:03:28.613813+00:00", "trade", 8.835, 14.0]
["2026-09-29T18:03:28.614065+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:28.614180+00:00", "trade", 8.835, 4.0]
["2026-09-29T18:03:28.614527+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:28.614983+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:28.615163+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:28.615435+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:28.647266+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:28.647267+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:29.018173+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:29.189035+00:00", "trade", 8.8448, 2.0]
["2026-09-29T18:03:29.260331+00:00", "trade", 8.835, 1.0]
["2026-09-29T18:03:29.303516+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:29.495286+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:29.495754+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:29.496555+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:29.508035+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:29.540897+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:29.553392+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:29.807214+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:29.848362+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:29.849375+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:32.482513+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:33.491270+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:33.491725+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:33.491965+00:00", "trade", 8.835, 20.0]
["2026-09-29T18:03:33.492681+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:33.492694+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:33.519332+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:33.847734+00:00", "trade", 8.835, 11.0]
["2026-09-29T18:03:33.848516+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:33.848769+00:00", "trade", 8.835, 9.0]
["2026-09-29T18:03:33.848852+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:33.992252+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:33.994520+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:34.619648+00:00", "trade", 8.838, 1.0]
["2026-09-29T18:03:35.743631+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:36.525985+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:36.561945+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:36.562372+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:36.562845+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:36.613502+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:37.668214+00:00", "trade", 8.8297, 1.0]
["2026-09-29T18:03:37.915319+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:37.916393+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:38.450496+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:38.542291+00:00", "trade", 8.835, 13.0]
["2026-09-29T18:03:38.543283+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:38.543340+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:38.543735+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:38.543744+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:38.597258+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:38.597286+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:40.382671+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:03:40.386215+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:40.387037+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:40.387477+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:40.390422+00:00", "trade", 8.83, 1.0]
["2026-09-29T18:03:40.390884+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:40.390922+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:40.391176+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:40.435520+00:00", "trade", 8.83, 110.0]
["2026-09-29T18:03:40.435958+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:40.440815+00:00", "trade", 8.831, 1.0]
["2026-09-29T18:03:41.833350+00:00", "trade", 8.835, 500.0]
["2026-09-29T18:03:42.022038+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:42.022487+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:42.022975+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:42.023770+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:42.024220+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:42.046351+00:00", "trade", 8.8297, 100.0]
["2026-09-29T18:03:42.047122+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:42.047594+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:43.488191+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:43.488995+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:43.512734+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:43.528796+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:43.529253+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:44.196664+00:00", "trade", 8.8297, 100.0]
["2026-09-29T18:03:44.336656+00:00", "trade", 8.835, 1.0]
["2026-09-29T18:03:44.337580+00:00", "trade", 8.835, 13.0]
["2026-09-29T18:03:44.337691+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:44.482442+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:44.483387+00:00", "trade", 8.835, 10.0]
["2026-09-29T18:03:44.484200+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:44.484877+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:44.525555+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:45.088693+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:46.156493+00:00", "trade", 8.8298, 21.0]
["2026-09-29T18:03:50.132399+00:00", "trade", 8.8452, 1.0]
["2026-09-29T18:03:51.131513+00:00", "trade", 8.8377, 1.0]
["2026-09-29T18:03:51.132449+00:00", "trade", 8.835, 15.0]
["2026-09-29T18:03:51.132733+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:51.133189+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:51.133206+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:51.133213+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:51.242365+00:00", "trade", 8.8319, 2.0]
["2026-09-29T18:03:51.332827+00:00", "trade", 8.835, 11.0]
["2026-09-29T18:03:51.332886+00:00", "trade", 8.83, 16.0]
["2026-09-29T18:03:51.333159+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:51.333296+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:51.333318+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:51.333325+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:51.333335+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:51.333756+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:51.333789+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:51.355087+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:51.355356+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:51.355368+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:51.680648+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:52.046891+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:52.267514+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:52.379703+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:52.838476+00:00", "trade", 8.8298, 100.0]
["2026-09-29T18:03:54.954320+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:54.954351+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:54.954768+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:54.954802+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:54.955227+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:54.955692+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:54.958664+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:55.021921+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:55.022362+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:55.022805+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:55.725316+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:55.725789+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:55.774553+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:55.774997+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:57.544117+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:57.551640+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:57.560848+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:57.562309+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:57.569540+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:57.663282+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:58.178360+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:58.179113+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:58.179203+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:58.179330+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:58.202690+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:59.161971+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:59.216226+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:03:59.940014+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:00.120394+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:00.662348+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:02.540784+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:03.020642+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:03.021109+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:03.172328+00:00", "trade", 8.835, 1.0]
["2026-09-29T18:04:03.334580+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:04.065362+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:07.021780+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:07.021842+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:07.023583+00:00", "trade", 8.835, 272.0]
["2026-09-29T18:04:07.055020+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:07.096967+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:07.584590+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:07.584679+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:07.585809+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:07.589314+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:08.119771+00:00", "trade", 8.8316, 1.0]
["2026-09-29T18:04:08.967486+00:00", "trade", 8.8323, 10.0]
["2026-09-29T18:04:08.969060+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:09.090271+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:09.093005+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:09.095837+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:09.101039+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:09.114650+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:09.148328+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:09.378947+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:09.580079+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:09.717786+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:10.522646+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:10.523323+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:10.980051+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:11.133652+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:11.139973+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:11.144199+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:13.048895+00:00", "trade", 8.8331, 15.0]
["2026-09-29T18:04:13.969611+00:00", "trade", 8.8217, 11.0]
["2026-09-29T18:04:14.725155+00:00", "trade", 8.835, 272.0]
["2026-09-29T18:04:14.725629+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:14.783413+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:15.623052+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:15.655414+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:16.329018+00:00", "trade", 8.835, 203.0]
["2026-09-29T18:04:16.329607+00:00", "trade", 8.835, 203.0]
["2026-09-29T18:04:16.329673+00:00", "trade", 8.835, 203.0]
["2026-09-29T18:04:16.596126+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:16.620014+00:00", "trade", 8.835, 90.0]
["2026-09-29T18:04:16.644211+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:17.351848+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:17.413313+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:17.557215+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:17.557675+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:18.092338+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:18.271985+00:00", "trade", 8.8367, 113.0]
["2026-09-29T18:04:18.274750+00:00", "trade", 8.835, 1.0]
["2026-09-29T18:04:18.278411+00:00", "trade", 8.8351, 1.0]
["2026-09-29T18:04:18.539105+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:18.539111+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:18.539740+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:18.539754+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:18.544802+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:18.586110+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:18.586383+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:04:18.586386+00:00", "trade", 8.835, 50.0]
["2026-09-29T18:04:18.586386+00:00", "trade", 8.835, 4.0]
["2026-09-29T18:04:18.586407+00:00", "trade", 8.84, 4.0]
["2026-09-29T18:04:18.586489+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:18.586776+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:04:18.587351+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:18.588046+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:18.588316+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:18.588332+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:18.588343+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:18.588956+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:18.592239+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:18.592726+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:18.593830+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:18.594004+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:18.605093+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:18.837318+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:18.856784+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:18.958675+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:19.282571+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:19.284873+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:19.384283+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:19.385048+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:21.244368+00:00", "trade", 8.835, 2.0]
["2026-09-29T18:04:22.039953+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:22.041818+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:04:22.041864+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:22.041878+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:22.041886+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:22.042035+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:22.042043+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:22.042051+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:22.042057+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:22.042064+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:22.042071+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:04:22.042071+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:22.042079+00:00", "trade", 8.84, 200.0]
["2026-09-29T18:04:22.042085+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:22.042092+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:22.042099+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:22.042106+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:22.042113+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:22.042118+00:00", "trade", 8.84, 271.0]
["2026-09-29T18:04:22.042121+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:22.042128+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:22.042130+00:00", "trade", 8.84, 248.0]
["2026-09-29T18:04:22.042134+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:04:22.042135+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:22.042141+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:22.042149+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:22.042155+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:22.042163+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:22.042165+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:04:22.042165+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:22.042165+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.042178+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.042185+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.042186+00:00", "trade", 8.84, 20.0]
["2026-09-29T18:04:22.042191+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.042198+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.042213+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.042220+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.042227+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.042233+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.042687+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.042745+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.044329+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:04:22.044357+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.044364+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.044377+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.044436+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.044443+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.044449+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.044455+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.044462+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.044469+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.044473+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:04:22.044477+00:00", "trade", 8.85, 3000.0]
["2026-09-29T18:04:22.044479+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.044621+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.044673+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.044699+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.044706+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.044716+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:04:22.044723+00:00", "trade", 8.85, 346.0]
["2026-09-29T18:04:22.044728+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.044776+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.044779+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:04:22.044780+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:04:22.044782+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.044875+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.044905+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:04:22.044956+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.045046+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.045178+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.045230+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.045384+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.045484+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.045765+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.046223+00:00", "trade", 8.85, 149.0]
["2026-09-29T18:04:22.046466+00:00", "trade", 8.85, 197.0]
["2026-09-29T18:04:22.046467+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:04:22.046500+00:00", "trade", 8.85, 2554.0]
["2026-09-29T18:04:22.046500+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.046502+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.046507+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.046513+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.046526+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.046662+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.046684+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:04:22.046686+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.046710+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.046756+00:00", "trade", 8.85, 1296.0]
["2026-09-29T18:04:22.046758+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.046770+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:04:22.046780+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.046843+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.046869+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.047000+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.047021+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.047135+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.047162+00:00", "trade", 8.85, 194.0]
["2026-09-29T18:04:22.047226+00:00", "trade", 8.85, 156.0]
["2026-09-29T18:04:22.047265+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.049378+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.050767+00:00", "trade", 8.8425, 14.0]
["2026-09-29T18:04:22.051562+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.057760+00:00", "trade", 8.85, 200.0]
["2026-09-29T18:04:22.057854+00:00", "trade", 8.85, 200.0]
["2026-09-29T18:04:22.057854+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:04:22.057871+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:04:22.057896+00:00", "trade", 8.85, 1604.0]
["2026-09-29T18:04:22.057899+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.057906+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.057913+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.057919+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.057926+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.057933+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.057940+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.057947+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.057962+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:04:22.057969+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:04:22.057976+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:04:22.057978+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.057982+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.057989+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.058002+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.058009+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.058016+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.058022+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.058029+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.058035+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.058042+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.058048+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.058055+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.058062+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.058068+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.058073+00:00", "trade", 8.85, 16.0]
["2026-09-29T18:04:22.058079+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:04:22.058082+00:00", "trade", 8.85, 43.0]
["2026-09-29T18:04:22.058082+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.058093+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:04:22.058131+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:04:22.058263+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:04:22.058288+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.058346+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.058648+00:00", "trade", 8.85, 575.0]
["2026-09-29T18:04:22.058748+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.059013+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.059501+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.059908+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.060182+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.060620+00:00", "trade", 8.85, 216.0]
["2026-09-29T18:04:22.060626+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061061+00:00", "trade", 8.85, 77.0]
["2026-09-29T18:04:22.061160+00:00", "trade", 8.85, 200.0]
["2026-09-29T18:04:22.061160+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061161+00:00", "trade", 8.85, 313.0]
["2026-09-29T18:04:22.061163+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:04:22.061164+00:00", "trade", 8.85, 600.0]
["2026-09-29T18:04:22.061167+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061168+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:04:22.061168+00:00", "trade", 8.85, 341.0]
["2026-09-29T18:04:22.061170+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:04:22.061171+00:00", "trade", 8.85, 183.0]
["2026-09-29T18:04:22.061175+00:00", "trade", 8.85, 500.0]
["2026-09-29T18:04:22.061222+00:00", "trade", 8.85, 195.0]
["2026-09-29T18:04:22.061263+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061270+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061285+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061298+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061303+00:00", "trade", 8.85, 156.0]
["2026-09-29T18:04:22.061312+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061319+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061325+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061332+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061339+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061360+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061367+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061381+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061388+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061422+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061428+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061435+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061462+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061485+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061497+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061524+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:04:22.061527+00:00", "trade", 8.85, 98.0]
["2026-09-29T18:04:22.061527+00:00", "trade", 8.85, 79.0]
["2026-09-29T18:04:22.061538+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:04:22.061543+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:04:22.061543+00:00", "trade", 8.85, 28.0]
["2026-09-29T18:04:22.061543+00:00", "trade", 8.85, 79.0]
["2026-09-29T18:04:22.061545+00:00", "trade", 8.85, 400.0]
["2026-09-29T18:04:22.061563+00:00", "trade", 8.85, 600.0]
["2026-09-29T18:04:22.061571+00:00", "trade", 8.85, 242.0]
["2026-09-29T18:04:22.061576+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:04:22.061582+00:00", "trade", 8.85, 242.0]
["2026-09-29T18:04:22.061587+00:00", "trade", 8.85, 800.0]
["2026-09-29T18:04:22.061592+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:04:22.061595+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061596+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:04:22.061601+00:00", "quote", 8.84, 8.86]
["2026-09-29T18:04:22.061603+00:00", "quote", 8.84, 8.86]
["2026-09-29T18:04:22.061611+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061641+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061671+00:00", "quote", 8.84, 8.86]
["2026-09-29T18:04:22.061695+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061700+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:04:22.061707+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:04:22.061724+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:04:22.061732+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:04:22.061739+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:04:22.061748+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:04:22.061755+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.061756+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.061763+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.061770+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.061783+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.061790+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.061797+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.061804+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:04:22.061863+00:00", "trade", 8.85, 13.0]
["2026-09-29T18:04:22.061920+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:04:22.061995+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:04:22.062054+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.062101+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.062115+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.062121+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.062128+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.062156+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.062220+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.063218+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.063265+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.063715+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.080079+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:04:22.080467+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.161867+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.522157+00:00", "trade", 8.845, 350.0]
["2026-09-29T18:04:22.522618+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:22.523067+00:00", "trade", 8.845, 150.0]
["2026-09-29T18:04:22.524037+00:00", "trade", 8.845, 350.0]
["2026-09-29T18:04:23.054147+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:23.231236+00:00", "trade", 8.845, 149.0]
["2026-09-29T18:04:24.489985+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:24.490560+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:24.606384+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:24.611635+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:24.618478+00:00", "trade", 8.845, 19.0]
["2026-09-29T18:04:24.654005+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:24.769891+00:00", "trade", 8.845, 500.0]
["2026-09-29T18:04:24.789053+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:24.825773+00:00", "trade", 8.845, 500.0]
["2026-09-29T18:04:25.699014+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:25.811821+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:26.395563+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:27.351541+00:00", "trade", 8.84, 113.0]
["2026-09-29T18:04:27.351941+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:27.352000+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:27.353489+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:04:27.353538+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:27.353545+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:27.353552+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:27.353558+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:27.353565+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:27.353965+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:27.354068+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:27.354252+00:00", "trade", 8.84, 232.0]
["2026-09-29T18:04:27.354260+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:04:27.354262+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:27.354265+00:00", "trade", 8.84, 168.0]
["2026-09-29T18:04:27.354281+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:27.354288+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:27.354381+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:04:27.354382+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:27.354508+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:27.357528+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:27.357947+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:27.361709+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:04:27.361710+00:00", "trade", 8.84, 80.0]
["2026-09-29T18:04:27.361710+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:27.361951+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:27.361959+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:27.361965+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:27.361968+00:00", "trade", 8.84, 87.0]
["2026-09-29T18:04:27.361970+00:00", "trade", 8.84, 700.0]
["2026-09-29T18:04:27.361972+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:27.361979+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:27.361988+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:27.361990+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:04:27.362003+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:27.362025+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:27.362027+00:00", "trade", 8.84, 20.0]
["2026-09-29T18:04:27.362027+00:00", "trade", 8.84, 20.0]
["2026-09-29T18:04:27.362296+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:27.362413+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:27.362517+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:27.362549+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:27.362639+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:27.363382+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:27.384448+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:27.393501+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:27.551801+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:04:27.552571+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:27.553221+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:27.556944+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:27.556976+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:27.632225+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:27.638381+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:27.997170+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:28.366770+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:28.869141+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:28.972512+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:32.367560+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:32.368376+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:32.368420+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:32.369306+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:32.563245+00:00", "trade", 8.8469, 5.0]
["2026-09-29T18:04:32.564055+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:32.564580+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:33.519330+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:04:35.461292+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:35.461749+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.127095+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.249491+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.249787+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.250476+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.329861+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.528344+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.528653+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.528950+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.550778+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.561107+00:00", "trade", 8.84, 72.0]
["2026-09-29T18:04:36.561618+00:00", "trade", 8.84, 148.0]
["2026-09-29T18:04:36.561618+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.561619+00:00", "trade", 8.84, 850.0]
["2026-09-29T18:04:36.561620+00:00", "trade", 8.84, 3.0]
["2026-09-29T18:04:36.561622+00:00", "trade", 8.84, 4.0]
["2026-09-29T18:04:36.561625+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.561628+00:00", "trade", 8.84, 4.0]
["2026-09-29T18:04:36.561628+00:00", "trade", 8.84, 7.0]
["2026-09-29T18:04:36.561628+00:00", "trade", 8.84, 4.0]
["2026-09-29T18:04:36.561630+00:00", "trade", 8.84, 6.0]
["2026-09-29T18:04:36.561636+00:00", "trade", 8.84, 3.0]
["2026-09-29T18:04:36.561657+00:00", "trade", 8.84, 28.0]
["2026-09-29T18:04:36.561663+00:00", "trade", 8.84, 28.0]
["2026-09-29T18:04:36.561665+00:00", "trade", 8.84, 25.0]
["2026-09-29T18:04:36.561681+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.561688+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.561695+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.561699+00:00", "trade", 8.84, 16.0]
["2026-09-29T18:04:36.561702+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.561703+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:04:36.561704+00:00", "trade", 8.84, 43.0]
["2026-09-29T18:04:36.561706+00:00", "trade", 8.84, 121.0]
["2026-09-29T18:04:36.561708+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.561716+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.561723+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.561730+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.561736+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.561742+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.561749+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.561756+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.561763+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.561786+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.561807+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.561814+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.561820+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.561827+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:04:36.561833+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:36.561840+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:36.561847+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:36.561854+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:36.561861+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:36.561868+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:36.561874+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:36.561881+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:36.561893+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:36.561920+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:36.561934+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:36.561946+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:04:36.562020+00:00", "trade", 8.84, 126.0]
["2026-09-29T18:04:36.562022+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:04:36.562037+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:36.562039+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:36.562709+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:36.563228+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:36.577969+00:00", "trade", 8.845, 70.0]
["2026-09-29T18:04:36.620845+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:36.646023+00:00", "trade", 8.845, 13.0]
["2026-09-29T18:04:36.646625+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:04:36.661689+00:00", "trade", 8.845, 1200.0]
["2026-09-29T18:04:36.679673+00:00", "trade", 8.845, 1200.0]
["2026-09-29T18:04:36.682582+00:00", "trade", 8.845, 1.0]
["2026-09-29T18:04:37.538609+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:37.760126+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:37.821101+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:37.823126+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:40.470310+00:00", "trade", 8.8368, 1.0]
["2026-09-29T18:04:42.690629+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:45.207405+00:00", "trade", 8.8453, 1.0]
["2026-09-29T18:04:46.403263+00:00", "trade", 8.8466, 2.0]
["2026-09-29T18:04:46.423249+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:46.423709+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:46.458780+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:48.037392+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:52.522295+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:52.522909+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:52.540726+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:55.132364+00:00", "trade", 8.845, 10.0]
["2026-09-29T18:04:55.613990+00:00", "trade", 8.8477, 1.0]
["2026-09-29T18:04:55.867646+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:55.872874+00:00", "trade", 8.845, 350.0]
["2026-09-29T18:04:55.872951+00:00", "trade", 8.845, 150.0]
["2026-09-29T18:04:55.873220+00:00", "trade", 8.845, 350.0]
["2026-09-29T18:04:55.873298+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:55.873309+00:00", "trade", 8.845, 150.0]
["2026-09-29T18:04:56.020396+00:00", "trade", 8.8453, 1.0]
["2026-09-29T18:04:56.564185+00:00", "trade", 8.845, 5000.0]
["2026-09-29T18:04:57.364371+00:00", "trade", 8.844, 10.0]
["2026-09-29T18:04:59.260584+00:00", "trade", 8.845, 1.0]
["2026-09-29T18:04:59.261615+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:59.270203+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:59.314626+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:04:59.368185+00:00", "trade", 8.8372, 100.0]
["2026-09-29T18:05:04.210729+00:00", "trade", 8.845, 22.0]
["2026-09-29T18:05:04.211045+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.211394+00:00", "trade", 8.845, 12.0]
["2026-09-29T18:05:04.211877+00:00", "trade", 8.845, 10.0]
["2026-09-29T18:05:04.227119+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.241433+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.242626+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.273946+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.274395+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.380547+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:05:04.380548+00:00", "trade", 8.84, 11.0]
["2026-09-29T18:05:04.380549+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:05:04.380551+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:05:04.380616+00:00", "trade", 8.84, 120.0]
["2026-09-29T18:05:04.380622+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.380630+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.380637+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.380644+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.380651+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.380670+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.380678+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.380686+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.380694+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.380702+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.380719+00:00", "trade", 8.84, 70.0]
["2026-09-29T18:05:04.380745+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.380752+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.380760+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.380766+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.380794+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.380832+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.380839+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.380845+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:05:04.380846+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.380848+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:05:04.380854+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.380861+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:04.380869+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:04.380876+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:04.380884+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:04.380892+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:04.380898+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:04.380905+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:04.380912+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:04.380919+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:04.380926+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:04.380931+00:00", "trade", 8.84, 5.0]
["2026-09-29T18:05:04.380931+00:00", "trade", 8.84, 600.0]
["2026-09-29T18:05:04.380932+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:05:04.380934+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:04.380942+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:04.380949+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:04.380956+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:04.380961+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:05:04.380964+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:04.380977+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:04.381023+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:04.381034+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:04.381056+00:00", "trade", 8.84, 85.0]
["2026-09-29T18:05:04.381111+00:00", "trade", 8.84, 134.0]
["2026-09-29T18:05:04.382598+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:04.382909+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:04.385569+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:04.385603+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:04.385682+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:04.386694+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.386846+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.387062+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.387129+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.387183+00:00", "trade", 8.84, 200.0]
["2026-09-29T18:05:04.387191+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.387193+00:00", "trade", 8.84, 150.0]
["2026-09-29T18:05:04.387223+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.387305+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.387318+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.387325+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.387939+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.388119+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.388393+00:00", "trade", 8.835, 5.0]
["2026-09-29T18:05:04.388918+00:00", "trade", 8.8479, 4.0]
["2026-09-29T18:05:04.389686+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.389694+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.389703+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.389752+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.390289+00:00", "trade", 8.835, 13.0]
["2026-09-29T18:05:04.396415+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.396921+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.399190+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.399904+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.410302+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.410792+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.411751+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.412293+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.436458+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.440326+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.469250+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.584534+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.584542+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:04.585030+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:05.369211+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:05.472310+00:00", "trade", 8.8416, 1.0]
["2026-09-29T18:05:06.492446+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:05:06.492447+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:05:06.492449+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:05:06.492466+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:06.492473+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:06.492479+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:06.492486+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:06.492493+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:06.492500+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:06.492508+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:06.492515+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:06.492520+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:05:06.492521+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:06.492528+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:05:06.492542+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:06.492550+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:06.492557+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:06.492564+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:06.492571+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:06.492578+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:06.492585+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:06.492592+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:06.492599+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:06.492612+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:06.492619+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:06.492742+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:06.492758+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:06.492772+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:05:06.492844+00:00", "trade", 8.84, 134.0]
["2026-09-29T18:05:06.492845+00:00", "trade", 8.84, 85.0]
["2026-09-29T18:05:06.492845+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:06.492854+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:06.493003+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:06.493008+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:06.493100+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:06.493128+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:06.493180+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:06.493257+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:06.493420+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:06.493899+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:06.501377+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:06.827256+00:00", "trade", 8.85, 45.0]
["2026-09-29T18:05:06.829267+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:06.829419+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:06.829625+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:06.830603+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:06.952006+00:00", "trade", 8.845, 1000.0]
["2026-09-29T18:05:06.952402+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:06.952819+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:08.110860+00:00", "trade", 8.845, 2.0]
["2026-09-29T18:05:08.374886+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:08.572890+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:08.886184+00:00", "trade", 8.845, 800.0]
["2026-09-29T18:05:08.886982+00:00", "trade", 8.845, 11.0]
["2026-09-29T18:05:12.689535+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:05:12.689617+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:05:12.689678+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:05:12.924029+00:00", "trade", 8.845, 1.0]
["2026-09-29T18:05:13.619527+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:13.637837+00:00", "trade", 8.8474, 4.0]
["2026-09-29T18:05:13.680835+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:13.681670+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:13.755031+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:14.004867+00:00", "trade", 8.848, 5000.0]
["2026-09-29T18:05:14.005701+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:05:14.016154+00:00", "trade", 8.845, 13.0]
["2026-09-29T18:05:14.860165+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:14.862051+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:16.006025+00:00", "trade", 8.845, 4.0]
["2026-09-29T18:05:16.225043+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:16.225500+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:16.236552+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:17.739520+00:00", "trade", 8.8288, 100.0]
["2026-09-29T18:05:17.740785+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:17.741087+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:17.741566+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:19.003024+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:19.338214+00:00", "trade", 8.8288, 100.0]
["2026-09-29T18:05:19.359015+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:20.429602+00:00", "trade", 8.8465, 1.0]
["2026-09-29T18:05:21.525982+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:21.823632+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:21.861416+00:00", "trade", 8.8455, 1.0]
["2026-09-29T18:05:21.966498+00:00", "trade", 8.845, 550.0]
["2026-09-29T18:05:22.338277+00:00", "trade", 8.8295, 100.0]
["2026-09-29T18:05:22.573842+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:05:22.573843+00:00", "trade", 8.85, 200.0]
["2026-09-29T18:05:22.573888+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:22.573894+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:22.573901+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:22.573916+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:05:22.573936+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:05:22.573944+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:05:22.573951+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:05:22.573957+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:05:22.573959+00:00", "trade", 8.85, 3000.0]
["2026-09-29T18:05:22.573964+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:05:22.573968+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:05:22.573971+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:05:22.573978+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:05:22.573984+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:05:22.573990+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:05:22.573997+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:05:22.574003+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:05:22.574010+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:05:22.574025+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:05:22.574031+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:05:22.574044+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:05:22.574051+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:05:22.574205+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:05:22.574212+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:05:22.574222+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:05:22.574317+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:05:22.574317+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:05:22.574465+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:05:22.574478+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:05:22.574487+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:05:22.574593+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:05:22.574683+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:05:22.574698+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:05:22.574768+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:05:22.574802+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:05:22.574868+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:05:22.574886+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:05:22.575015+00:00", "trade", 8.85, 11592.0]
["2026-09-29T18:05:22.575189+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:05:22.575459+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:05:22.575494+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:05:22.575566+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:05:22.575576+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:05:22.577188+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:05:22.577956+00:00", "trade", 8.855, 30.0]
["2026-09-29T18:05:22.577987+00:00", "trade", 8.855, 10.0]
["2026-09-29T18:05:22.577988+00:00", "trade", 8.86, 400.0]
["2026-09-29T18:05:22.577990+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:05:22.578043+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:05:22.578057+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:05:22.578063+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:05:22.578071+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:05:22.578078+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:05:22.578092+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:05:22.578100+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:05:22.578106+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:05:22.578113+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:05:22.578119+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:05:22.578125+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:05:22.578133+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:05:22.578326+00:00", "trade", 8.86, 20.0]
["2026-09-29T18:05:22.578369+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:05:22.578459+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:05:22.578540+00:00", "trade", 8.86, 300.0]
["2026-09-29T18:05:22.578542+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:05:22.578542+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:05:22.578542+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:05:22.578543+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:05:22.578545+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:22.578569+00:00", "trade", 8.86, 1.0]
["2026-09-29T18:05:22.578597+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:22.578618+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:22.578703+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:22.578720+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:22.578760+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:22.578769+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:22.578846+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:22.578868+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:22.578981+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:22.578996+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:22.579024+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:22.579064+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:22.579654+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:22.579908+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:22.580454+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:22.580720+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:22.583613+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:22.594100+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:22.613995+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:22.643325+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:23.176471+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:23.527452+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:05:23.527921+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:23.577828+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:23.662860+00:00", "trade", 8.8463, 21.0]
["2026-09-29T18:05:23.664734+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:23.743394+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:23.748438+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:23.782274+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:23.790333+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:23.793522+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:24.137879+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:24.527199+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:24.581609+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:24.610105+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:24.610584+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:24.929649+00:00", "trade", 8.8309, 1.0]
["2026-09-29T18:05:25.010081+00:00", "trade", 8.865, 1.0]
["2026-09-29T18:05:25.504975+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:25.505002+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:25.505465+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:25.507449+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:25.547709+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:25.551243+00:00", "trade", 8.865, 600.0]
["2026-09-29T18:05:26.529773+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:26.530239+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:26.660646+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:27.069620+00:00", "trade", 8.847, 2.0]
["2026-09-29T18:05:27.073888+00:00", "trade", 8.847, 1.0]
["2026-09-29T18:05:29.161147+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:29.522553+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:29.523027+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:29.621470+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:30.741487+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:30.762399+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:30.762847+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:31.254108+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:31.274453+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:31.277340+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:31.288692+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:31.288735+00:00", "trade", 8.87, 300.0]
["2026-09-29T18:05:31.289129+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:31.289137+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:31.289162+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:31.289180+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:31.292387+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:31.299036+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:32.157370+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:32.999771+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:33.000913+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:33.001331+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:33.001862+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:33.002917+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:33.002938+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:33.003531+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:33.003757+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:33.027993+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:33.028450+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:33.082298+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:33.082762+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:33.148670+00:00", "trade", 8.865, 203.0]
["2026-09-29T18:05:33.149173+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:33.149797+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:33.174842+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:33.174849+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:33.522605+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:33.531653+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:33.997986+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:34.398400+00:00", "trade", 8.85, 26.0]
["2026-09-29T18:05:36.019387+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:36.019857+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:36.050960+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:36.051207+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:36.052966+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:36.221961+00:00", "trade", 8.865, 10.0]
["2026-09-29T18:05:36.222658+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:36.223128+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:36.223606+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:36.224067+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:36.353712+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:36.510499+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:36.699682+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:37.205718+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:37.206190+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:37.348543+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:37.524890+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:38.020363+00:00", "trade", 8.87, 300.0]
["2026-09-29T18:05:38.020363+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:38.020364+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:05:38.020365+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:05:38.020424+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:38.020432+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:38.020445+00:00", "trade", 8.87, 109.0]
["2026-09-29T18:05:38.020545+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:05:38.020639+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:38.020657+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:38.020664+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:38.020671+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:05:38.020677+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:05:38.020685+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:05:38.020692+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:05:38.020700+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:05:38.020706+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:05:38.020713+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:05:38.020719+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:05:38.020725+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:05:38.020732+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:05:38.020739+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:05:38.020745+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:05:38.020753+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:05:38.020760+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:05:38.020763+00:00", "trade", 8.87, 500.0]
["2026-09-29T18:05:38.020765+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.020766+00:00", "trade", 8.87, 10.0]
["2026-09-29T18:05:38.020766+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.020773+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.020774+00:00", "trade", 8.87, 9.0]
["2026-09-29T18:05:38.020779+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.020785+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.020790+00:00", "trade", 8.87, 81.0]
["2026-09-29T18:05:38.020792+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.020798+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.020811+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.020870+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.020931+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.020995+00:00", "trade", 8.87, 2.0]
["2026-09-29T18:05:38.021016+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.021165+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.021175+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.021198+00:00", "trade", 8.87, 14.0]
["2026-09-29T18:05:38.021254+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.021264+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.021289+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.021326+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.021515+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.022397+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.022710+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.023514+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:05:38.025387+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.025749+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.038053+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.052988+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.084092+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:05:38.143655+00:00", "trade", 8.875, 44.0]
["2026-09-29T18:05:38.144256+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.144409+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.144823+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.144883+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.175942+00:00", "trade", 8.875, 223.0]
["2026-09-29T18:05:38.246116+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.430555+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.430908+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.430926+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:38.743256+00:00", "trade", 8.8497, 3.0]
["2026-09-29T18:05:39.051494+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:05:39.051505+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:39.051818+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:39.051829+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:39.051836+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:39.051844+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:39.052269+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:39.055074+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:39.065869+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:39.227035+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:39.227408+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:39.227460+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:39.227494+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:39.376764+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:39.376787+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:39.376955+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:39.377885+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:39.610228+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:39.839262+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:40.312944+00:00", "trade", 8.8777, 2.0]
["2026-09-29T18:05:40.464300+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:40.464343+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:40.464400+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:40.464604+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:40.464827+00:00", "trade", 8.87, 200.0]
["2026-09-29T18:05:40.464859+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:05:40.464991+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:41.450679+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:44.472686+00:00", "trade", 8.87, 39.0]
["2026-09-29T18:05:44.472687+00:00", "trade", 8.87, 200.0]
["2026-09-29T18:05:44.472689+00:00", "trade", 8.87, 259.0]
["2026-09-29T18:05:44.472690+00:00", "trade", 8.87, 2.0]
["2026-09-29T18:05:44.472694+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:05:44.472706+00:00", "trade", 8.87, 98.0]
["2026-09-29T18:05:44.472985+00:00", "trade", 8.87, 300.0]
["2026-09-29T18:05:44.472989+00:00", "trade", 8.87, 20.0]
["2026-09-29T18:05:44.472989+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:05:44.473060+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:05:44.473068+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:05:44.473075+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:05:44.473081+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:05:44.473088+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:05:44.473094+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:05:44.473101+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:05:44.473107+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:05:44.473110+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:44.473115+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:44.473188+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:44.473446+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:44.473453+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:44.473559+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:44.473605+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:44.473763+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:44.474027+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:44.475669+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:44.475686+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:44.476122+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:44.477458+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:44.477502+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:44.516890+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:44.840077+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:45.378184+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:45.715040+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:48.174828+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:05:48.176266+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:48.176722+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:48.207129+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:48.207225+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:48.207268+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:48.207583+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:48.209984+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:48.210336+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:48.210433+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:48.212677+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:48.219480+00:00", "trade", 8.865, 176.0]
["2026-09-29T18:05:48.220653+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:48.221094+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:48.260719+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:05:50.132394+00:00", "trade", 8.8488, 1.0]
["2026-09-29T18:05:50.523370+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:50.523838+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:50.527327+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:50.569018+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:50.592434+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:50.592454+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:50.631457+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:50.749490+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:51.529322+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:51.533256+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:51.536646+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:55.241079+00:00", "trade", 8.865, 1100.0]
["2026-09-29T18:05:55.244637+00:00", "trade", 8.87, 2600.0]
["2026-09-29T18:05:55.838407+00:00", "trade", 8.865, 2.0]
["2026-09-29T18:05:55.845161+00:00", "trade", 8.8522, 1.0]
["2026-09-29T18:05:55.845172+00:00", "trade", 8.865, 1.0]
["2026-09-29T18:05:55.845206+00:00", "trade", 8.865, 1.0]
["2026-09-29T18:05:55.845222+00:00", "trade", 8.8504, 1.0]
["2026-09-29T18:05:55.846340+00:00", "trade", 8.86, 1.0]
["2026-09-29T18:05:56.397921+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:56.397948+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:56.398452+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:56.402650+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:56.402675+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:56.420711+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:56.908182+00:00", "trade", 8.8697, 1.0]
["2026-09-29T18:05:57.179258+00:00", "trade", 8.8686, 5.0]
["2026-09-29T18:05:57.204587+00:00", "trade", 8.87, 1.0]
["2026-09-29T18:05:57.260545+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:57.261000+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:57.262244+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:05:58.739167+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:04.400401+00:00", "trade", 8.8693, 7.0]
["2026-09-29T18:06:04.400796+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:04.400822+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:04.400852+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:04.404609+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:04.406142+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:04.406619+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:04.406648+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:04.407073+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:04.416065+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:04.474753+00:00", "trade", 8.865, 4.0]
["2026-09-29T18:06:04.718609+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:04.719094+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:07.675591+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:07.685523+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:09.296338+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:09.576228+00:00", "trade", 8.8495, 13.0]
["2026-09-29T18:06:10.072095+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:10.099039+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:06:10.099041+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:06:10.099042+00:00", "trade", 8.86, 400.0]
["2026-09-29T18:06:10.099044+00:00", "trade", 8.86, 160.0]
["2026-09-29T18:06:10.099046+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:06:10.099060+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:06:10.099088+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:10.099094+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:10.099101+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:10.099107+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:10.099114+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:10.099121+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:10.099128+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:10.099135+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:10.099149+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:10.099156+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:10.099162+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:10.099179+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:10.099187+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:10.099194+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:10.099201+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:10.099207+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:10.099215+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:10.099228+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:10.099234+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:10.099247+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:10.099332+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:10.099339+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:10.099389+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:10.099431+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:10.099437+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:06:10.099438+00:00", "trade", 8.86, 300.0]
["2026-09-29T18:06:10.099462+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:10.099515+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:06:10.099517+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:10.099522+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:10.099549+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:10.099560+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:10.099632+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:10.099860+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:10.099886+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:10.099896+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:10.099965+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:10.100018+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:10.100191+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:10.100215+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:10.105309+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:10.106885+00:00", "trade", 8.86, 800.0]
["2026-09-29T18:06:10.379124+00:00", "trade", 8.8491, 12.0]
["2026-09-29T18:06:10.383941+00:00", "trade", 8.8491, 3.0]
["2026-09-29T18:06:11.404923+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:11.405436+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:11.807589+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:12.976734+00:00", "trade", 8.8555, 21.0]
["2026-09-29T18:06:12.982632+00:00", "trade", 8.8555, 28.0]
["2026-09-29T18:06:13.693293+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:13.968707+00:00", "trade", 8.8556, 1.0]
["2026-09-29T18:06:14.965572+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:06:14.968810+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:15.492770+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:06:15.620365+00:00", "trade", 8.855, 2258.0]
["2026-09-29T18:06:15.621217+00:00", "trade", 8.855, 1.0]
["2026-09-29T18:06:16.314751+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:16.318019+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:16.319184+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:16.324861+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:16.623965+00:00", "trade", 8.8493, 17.0]
["2026-09-29T18:06:16.624765+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:16.625498+00:00", "trade", 8.855, 120.0]
["2026-09-29T18:06:16.626273+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:16.876299+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:16.879618+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:18.354397+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:18.406147+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:18.876886+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:06:18.877495+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:06:18.877563+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:18.877570+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:18.877577+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:18.877583+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:18.877590+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:18.877597+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:18.877604+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:18.877617+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:18.877624+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:18.877735+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:18.877745+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:18.877775+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:06:18.877955+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:18.877967+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:18.877980+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:18.878000+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:18.878044+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:18.878062+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:06:18.878062+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:18.878248+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:18.878263+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:18.878330+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:18.878401+00:00", "trade", 8.865, 35.0]
["2026-09-29T18:06:18.878433+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:18.878481+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:18.878584+00:00", "trade", 8.86, 13.0]
["2026-09-29T18:06:18.878640+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:18.879894+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:18.883640+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:18.904608+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:18.909642+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:19.528413+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:21.999275+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:21.999728+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.000219+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.000237+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.000649+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.001138+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.001151+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.001353+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.001835+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.001853+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.002300+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.009632+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.028359+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.028740+00:00", "quote", 8.85, 8.87]
["2026-09-29T18:06:22.028741+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:22.028748+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:22.028767+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:22.028773+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:22.028781+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:22.028855+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:22.029071+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:22.029232+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:22.029702+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:22.032989+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:22.062780+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:06:22.063406+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:22.063413+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:06:22.063416+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.063420+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.063476+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.063703+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.063779+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.063862+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.063934+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.064204+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.064257+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.065728+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.065859+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.065915+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.077931+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.078377+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.117072+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.148265+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.271605+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:22.438607+00:00", "trade", 8.865, 45.0]
["2026-09-29T18:06:22.469205+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:23.728012+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:23.728013+00:00", "trade", 8.86, 200.0]
["2026-09-29T18:06:23.728031+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:23.728976+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:23.729407+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:23.736948+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:23.875830+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:24.004409+00:00", "trade", 8.86, 20.0]
["2026-09-29T18:06:24.004462+00:00", "trade", 8.86, 20.0]
["2026-09-29T18:06:24.005224+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:24.282819+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:24.430002+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:27.207740+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:27.208616+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:27.211991+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:27.212793+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:27.219489+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:27.219503+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:27.260122+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:27.260130+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:27.260166+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:27.261592+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:27.261598+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:27.262053+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:27.428142+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:27.428591+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:27.428603+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:27.430997+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:27.529575+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:27.657959+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:27.663910+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:27.664374+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:27.780201+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:27.923741+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:28.231927+00:00", "trade", 8.8677, 1.0]
["2026-09-29T18:06:28.398521+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:28.399427+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:28.400003+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:28.687823+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:28.688497+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:28.689140+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:28.756791+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:28.756810+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:29.020395+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:29.022035+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:29.022094+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:31.899330+00:00", "trade", 8.8601, 4000.0]
["2026-09-29T18:06:33.843524+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:34.337890+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:34.402448+00:00", "trade", 8.8587, 10.0]
["2026-09-29T18:06:34.901609+00:00", "trade", 8.865, 272.0]
["2026-09-29T18:06:34.929584+00:00", "trade", 8.865, 86.0]
["2026-09-29T18:06:35.249204+00:00", "trade", 8.8633, 4.0]
["2026-09-29T18:06:35.308884+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:35.309355+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:35.309809+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:35.501704+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:35.978509+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:36.024987+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:37.059379+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:37.063338+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:39.018620+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:42.028548+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:42.036125+00:00", "trade", 8.865, 500.0]
["2026-09-29T18:06:43.374381+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:44.479639+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:44.480464+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:44.483085+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:44.518260+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:44.556634+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:45.243968+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:45.247233+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:47.468534+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:47.852692+00:00", "trade", 8.8613, 112.0]
["2026-09-29T18:06:47.857641+00:00", "trade", 8.8699, 1.0]
["2026-09-29T18:06:48.619946+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:48.620021+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:48.626241+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:48.626340+00:00", "trade", 8.865, 350.0]
["2026-09-29T18:06:48.626344+00:00", "trade", 8.865, 350.0]
["2026-09-29T18:06:48.626819+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:48.626992+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:48.627277+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:49.070871+00:00", "trade", 8.865, 5000.0]
["2026-09-29T18:06:50.051837+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:50.524576+00:00", "trade", 8.865, 176.0]
["2026-09-29T18:06:50.527468+00:00", "trade", 8.865, 1.0]
["2026-09-29T18:06:50.529643+00:00", "trade", 8.87, 1.0]
["2026-09-29T18:06:50.531449+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:51.789068+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:51.799836+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:53.088937+00:00", "trade", 8.8353, 4.0]
["2026-09-29T18:06:54.359834+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:54.360297+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:54.389664+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:55.723010+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:55.723034+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:55.723040+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:55.723051+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:55.723064+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:55.723094+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:06:55.723096+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:06:55.723096+00:00", "trade", 8.87, 10.0]
["2026-09-29T18:06:55.723099+00:00", "trade", 8.87, 200.0]
["2026-09-29T18:06:55.723101+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:06:55.723103+00:00", "trade", 8.87, 490.0]
["2026-09-29T18:06:55.723579+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:55.723584+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:55.723609+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:55.723663+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:55.723670+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:55.723962+00:00", "trade", 8.865, 1.0]
["2026-09-29T18:06:55.723978+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:55.724130+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:55.731813+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:55.736202+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:55.736226+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:55.736348+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:55.744330+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:55.973773+00:00", "trade", 8.865, 13.0]
["2026-09-29T18:06:56.019864+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:56.540135+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:58.436120+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:59.081385+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:59.081413+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:59.082015+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:59.171781+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:06:59.509638+00:00", "trade", 8.8623, 1.0]
["2026-09-29T18:07:01.484314+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:01.544205+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:04.404403+00:00", "trade", 8.8655, 8.0]
["2026-09-29T18:07:05.430182+00:00", "trade", 8.865, 600.0]
["2026-09-29T18:07:05.964685+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:07.363070+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:07:08.391761+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:08.395226+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:13.409707+00:00", "trade", 8.8622, 3.0]
["2026-09-29T18:07:14.388104+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:14.388148+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:14.455787+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:19.608721+00:00", "trade", 8.8356, 100.0]
["2026-09-29T18:07:19.608855+00:00", "trade", 8.86, 200.0]
["2026-09-29T18:07:19.608857+00:00", "trade", 8.86, 400.0]
["2026-09-29T18:07:19.608873+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:19.608880+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:19.608887+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:19.608893+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:19.608900+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:19.608908+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:19.608914+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:19.608921+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:19.609117+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:19.609124+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:19.609131+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:19.609139+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:19.609146+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:19.609153+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:19.609156+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:07:19.609156+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:07:19.609159+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:19.609161+00:00", "trade", 8.86, 20.0]
["2026-09-29T18:07:19.609161+00:00", "trade", 8.86, 80.0]
["2026-09-29T18:07:19.609166+00:00", "trade", 8.86, 400.0]
["2026-09-29T18:07:19.609166+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:19.609174+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:19.609177+00:00", "trade", 8.86, 200.0]
["2026-09-29T18:07:19.609182+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:19.609272+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:19.609353+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:19.609360+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:19.609367+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:19.609376+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:19.609383+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:19.609390+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:19.609396+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:19.609403+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:19.609410+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:19.609416+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:19.609423+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:19.609430+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:19.609431+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:07:19.609436+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:19.609443+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:19.609449+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:19.609450+00:00", "trade", 8.86, 200.0]
["2026-09-29T18:07:19.609453+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.609454+00:00", "trade", 8.86, 200.0]
["2026-09-29T18:07:19.609454+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:07:19.609454+00:00", "trade", 8.86, 1000.0]
["2026-09-29T18:07:19.609455+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.609457+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:07:19.609468+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:07:19.609472+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:19.609476+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:19.609484+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:19.609497+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:19.609517+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:19.609525+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:19.609537+00:00", "trade", 8.86, 85.0]
["2026-09-29T18:07:19.609540+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:19.609553+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:19.609559+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:19.609563+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:19.609564+00:00", "trade", 8.86, 277.0]
["2026-09-29T18:07:19.609564+00:00", "trade", 8.86, 200.0]
["2026-09-29T18:07:19.609566+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:19.609572+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.609573+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.609586+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.609675+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.609702+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.609741+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.610027+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.610096+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.610144+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.610223+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.610387+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.610563+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.612015+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.619605+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.625200+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.630226+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.652846+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.652877+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.821561+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.821572+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.822898+00:00", "trade", 8.855, 300.0]
["2026-09-29T18:07:19.827973+00:00", "trade", 8.86, 131.0]
["2026-09-29T18:07:19.828450+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:07:19.828639+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.828659+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.828666+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.828685+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.828720+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.828730+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.829105+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.829124+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.863126+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.863180+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.863709+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:19.971681+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:20.022705+00:00", "trade", 8.855, 1.0]
["2026-09-29T18:07:20.023503+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:20.023957+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:20.024395+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:21.163447+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:21.164290+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:21.176033+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:22.190366+00:00", "trade", 8.8513, 14.0]
["2026-09-29T18:07:22.191133+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:24.197181+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:24.197206+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:24.197740+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:24.197913+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:24.198176+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:24.198641+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:24.209602+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:24.209612+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:24.689565+00:00", "trade", 8.8627, 1.0]
["2026-09-29T18:07:24.852344+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:24.880201+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:25.891907+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:26.689978+00:00", "trade", 8.8627, 10.0]
["2026-09-29T18:07:27.087306+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:07:27.087808+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:27.087820+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:27.088246+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:27.088299+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:27.088756+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:27.088775+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:27.088962+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:27.097128+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:27.097138+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:28.107765+00:00", "trade", 8.855, 500.0]
["2026-09-29T18:07:28.368236+00:00", "trade", 8.8362, 300.0]
["2026-09-29T18:07:28.374826+00:00", "trade", 8.8362, 59.0]
["2026-09-29T18:07:30.818505+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:30.818532+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:30.818966+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:30.818973+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:30.818991+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:31.441882+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:33.087989+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:33.090404+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:33.091171+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:33.091639+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:35.030383+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:35.064061+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:35.064203+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:37.005296+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:07:37.005817+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:37.005828+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:37.005946+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:37.006284+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:37.006314+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:37.133822+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:37.958253+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:38.027890+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:38.049358+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:38.687227+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:38.687685+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:39.360405+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:39.360871+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:39.360927+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:39.488134+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:40.022192+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:40.038078+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:40.039030+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:40.044929+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:40.397089+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:40.398605+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:40.399068+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:40.453776+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:40.533508+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:40.561330+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:41.086842+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:41.086866+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:41.086879+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:41.086971+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:41.087595+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:41.087882+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:41.089600+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:41.090051+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:41.090062+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:41.090072+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:41.096865+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:41.521930+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:41.921696+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:42.086552+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:42.086633+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:42.096522+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:42.096986+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:42.251234+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:42.251705+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:43.079089+00:00", "trade", 8.85, 335.0]
["2026-09-29T18:07:43.079095+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:43.079227+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:43.079233+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:43.079240+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:43.079247+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:43.079254+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:43.079261+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:07:43.079267+00:00", "trade", 8.85, 18.0]
["2026-09-29T18:07:43.079274+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:43.079332+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:43.079383+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:43.079390+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:43.079397+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:43.079404+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:43.079412+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:43.079422+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:43.079430+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:43.079526+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:43.079614+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:43.079743+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:43.079828+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:43.079981+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:43.079993+00:00", "trade", 8.85, 60.0]
["2026-09-29T18:07:43.080005+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:43.080031+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:43.080065+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:43.080111+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:43.080233+00:00", "trade", 8.845, 344.0]
["2026-09-29T18:07:43.080266+00:00", "trade", 8.845, 147.0]
["2026-09-29T18:07:43.080364+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:43.080378+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:43.080408+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:43.080422+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:43.080498+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:43.080588+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:43.081383+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:07:43.081770+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:43.081897+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:43.082891+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:43.085158+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:43.100637+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:43.193974+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:43.514100+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:43.692038+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:45.995676+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:47.522814+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:47.523563+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:47.523654+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:47.694949+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:07:47.694951+00:00", "trade", 8.85, 410.0]
["2026-09-29T18:07:47.694968+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:07:47.695011+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:47.695018+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:47.695024+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:47.695028+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:07:47.695031+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:47.695038+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:47.695045+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:07:47.695051+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:47.695059+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:47.695066+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:47.695073+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:47.695079+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:47.695086+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:47.695092+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:47.695099+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:47.695106+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:47.695119+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:47.695126+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:47.695132+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:47.695145+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:47.695152+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:47.695165+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:47.695187+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:07:47.695187+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:47.695206+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:47.695214+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:47.695257+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:47.695264+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:47.695271+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:47.695277+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:47.695288+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:47.695303+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:47.695311+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:07:47.695358+00:00", "trade", 8.85, 231.0]
["2026-09-29T18:07:47.695359+00:00", "trade", 8.85, 800.0]
["2026-09-29T18:07:47.695360+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:47.695383+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:47.695402+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:47.695562+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:47.695570+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:47.695617+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:47.695645+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:47.695652+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:47.695676+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:47.695683+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:47.695689+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:47.695711+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:47.695755+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:47.695768+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:47.695779+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:47.695794+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:47.695985+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:47.696917+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:47.697139+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:47.697147+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:47.699768+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:47.700215+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:47.795788+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:47.795795+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:48.179813+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:48.500939+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:48.542749+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:48.695688+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:48.696062+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:07:49.055358+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:52.048160+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:52.051388+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:52.052536+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:52.153943+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:52.699941+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:52.799772+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:53.355462+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:53.355915+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:53.539729+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:53.664713+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:53.665173+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:55.025799+00:00", "trade", 8.852, 1.0]
["2026-09-29T18:07:55.845386+00:00", "trade", 8.8597, 1.0]
["2026-09-29T18:07:55.855389+00:00", "trade", 8.8597, 1.0]
["2026-09-29T18:07:55.933846+00:00", "trade", 8.86, 20.0]
["2026-09-29T18:07:55.993371+00:00", "trade", 8.86, 12.0]
["2026-09-29T18:07:55.999150+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:56.098199+00:00", "trade", 8.8559, 5.0]
["2026-09-29T18:07:56.183905+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:56.183906+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:07:56.183907+00:00", "trade", 8.86, 900.0]
["2026-09-29T18:07:56.183912+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:56.183980+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:07:56.183988+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:56.183996+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:56.184003+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:56.184010+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:56.184017+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:56.184024+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:56.184031+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:56.184038+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:56.184044+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:56.184050+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:56.184062+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:56.184069+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:56.184338+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:56.184420+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:56.184432+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:56.184465+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:56.184479+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:56.184525+00:00", "trade", 8.86, 300.0]
["2026-09-29T18:07:56.184526+00:00", "trade", 8.86, 24.0]
["2026-09-29T18:07:56.184526+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:07:56.184527+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:56.184788+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:56.184876+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:56.184915+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:56.184957+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:56.184959+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:56.191141+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:56.192947+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:56.216475+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:58.088489+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:58.088956+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:58.582256+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:58.582713+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:07:58.686871+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:00.305449+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:01.231905+00:00", "trade", 8.865, 272.0]
["2026-09-29T18:08:01.238181+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:01.238208+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:01.246118+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:01.985347+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:01.985803+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:02.021175+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:03.616424+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:03.803595+00:00", "trade", 8.8629, 6100.0]
["2026-09-29T18:08:03.916030+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:03.916488+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:04.103507+00:00", "trade", 8.8612, 1.0]
["2026-09-29T18:08:04.104293+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:04.522597+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:04.530279+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:04.539803+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:04.539863+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:04.567605+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:05.131822+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:05.767191+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:05.767646+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:05.801463+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:06.414218+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:08:06.414219+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:08:06.414776+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:06.417628+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:06.417655+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:06.418294+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:06.418320+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:06.446397+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:06.497517+00:00", "trade", 8.8528, 100.0]
["2026-09-29T18:08:07.084567+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:07.085529+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:07.085978+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:07.122158+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:07.558439+00:00", "trade", 8.865, 1195.0]
["2026-09-29T18:08:07.558514+00:00", "trade", 8.865, 500.0]
["2026-09-29T18:08:07.558535+00:00", "trade", 8.865, 797.0]
["2026-09-29T18:08:07.558659+00:00", "trade", 8.865, 203.0]
["2026-09-29T18:08:07.558703+00:00", "trade", 8.865, 500.0]
["2026-09-29T18:08:07.558740+00:00", "trade", 8.865, 203.0]
["2026-09-29T18:08:07.558766+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:08:07.558872+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:08:07.558934+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:08:07.558950+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:08:07.559106+00:00", "trade", 8.865, 397.0]
["2026-09-29T18:08:07.559138+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:08:07.559226+00:00", "trade", 8.865, 897.0]
["2026-09-29T18:08:07.559265+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:08:07.559319+00:00", "trade", 8.865, 203.0]
["2026-09-29T18:08:07.559380+00:00", "trade", 8.865, 5595.0]
["2026-09-29T18:08:07.559882+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:07.560304+00:00", "trade", 8.865, 500.0]
["2026-09-29T18:08:07.595061+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:08:07.595436+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:07.841346+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:07.841372+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:09.122419+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:11.520570+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:13.687013+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:13.687040+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:13.687542+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:13.688144+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:13.688599+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:13.712199+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:14.055467+00:00", "trade", 8.8614, 12.0]
["2026-09-29T18:08:14.224688+00:00", "trade", 8.8528, 9.0]
["2026-09-29T18:08:14.229480+00:00", "trade", 8.862, 1.0]
["2026-09-29T18:08:14.233662+00:00", "trade", 8.8539, 7.0]
["2026-09-29T18:08:14.237936+00:00", "trade", 8.8547, 4.0]
["2026-09-29T18:08:14.432593+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:14.699980+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:15.009315+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:08:15.010479+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:15.010757+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:15.013141+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:15.013156+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:15.013760+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:15.013873+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:15.037709+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:15.332782+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:15.333028+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:15.334539+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:15.334644+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:15.335232+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:15.345195+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:15.883790+00:00", "trade", 8.865, 35.0]
["2026-09-29T18:08:15.884542+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:16.424249+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:16.424250+00:00", "trade", 8.87, 4000.0]
["2026-09-29T18:08:16.424252+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:08:16.424253+00:00", "trade", 8.87, 500.0]
["2026-09-29T18:08:16.424297+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:16.424304+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:16.424311+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:16.424318+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:16.424325+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:16.424331+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:16.424339+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:16.424347+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:16.424355+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:16.424362+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:16.424368+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:16.424375+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:16.424381+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:16.424388+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:16.424403+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:16.424551+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:16.424558+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:16.424578+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:16.424597+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:16.424652+00:00", "trade", 8.87, 1000.0]
["2026-09-29T18:08:16.424654+00:00", "trade", 8.87, 9.0]
["2026-09-29T18:08:16.424654+00:00", "trade", 8.87, 200.0]
["2026-09-29T18:08:16.424654+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:16.424869+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:16.425031+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:16.425466+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:16.425973+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:16.426408+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:16.427209+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:16.427665+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:16.428105+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:16.453770+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:16.461864+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:16.462519+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:16.657650+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:16.713157+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:16.713851+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:18.993270+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:19.235492+00:00", "trade", 8.875, 300.0]
["2026-09-29T18:08:19.244268+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:21.254246+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:21.743498+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:21.743543+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:21.743891+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:23.655963+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:23.728397+00:00", "trade", 8.8631, 1.0]
["2026-09-29T18:08:25.305350+00:00", "trade", 8.8788, 5000.0]
["2026-09-29T18:08:25.601867+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:08:25.811034+00:00", "trade", 8.8657, 1.0]
["2026-09-29T18:08:25.811098+00:00", "trade", 8.8651, 1.0]
["2026-09-29T18:08:26.840569+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:26.842155+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:27.011704+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:27.013100+00:00", "trade", 8.88, 750.0]
["2026-09-29T18:08:28.887927+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:08:28.888445+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:28.888522+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:28.889421+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:32.362598+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:32.364643+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:32.380782+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:33.550250+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:34.225785+00:00", "trade", 8.875, 6.0]
["2026-09-29T18:08:34.225903+00:00", "trade", 8.875, 6.0]
["2026-09-29T18:08:34.226346+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:34.226800+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:34.256971+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:36.243408+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:37.633467+00:00", "trade", 8.8559, 20.0]
["2026-09-29T18:08:41.306266+00:00", "trade", 8.8563, 100.0]
["2026-09-29T18:08:41.909365+00:00", "trade", 8.8663, 1.0]
["2026-09-29T18:08:41.910103+00:00", "trade", 8.875, 2.0]
["2026-09-29T18:08:43.503752+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:08:43.505084+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.506801+00:00", "trade", 8.875, 272.0]
["2026-09-29T18:08:43.506802+00:00", "trade", 8.87, 228.0]
["2026-09-29T18:08:43.507183+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:08:43.507377+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.507425+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.507472+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.507511+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.507517+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.507539+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.507551+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.507558+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.507564+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.507570+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:08:43.507578+00:00", "trade", 8.87, 587.0]
["2026-09-29T18:08:43.507582+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:08:43.507585+00:00", "trade", 8.87, 413.0]
["2026-09-29T18:08:43.507586+00:00", "trade", 8.875, 272.0]
["2026-09-29T18:08:43.507589+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.507594+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.507701+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:08:43.507742+00:00", "trade", 8.87, 5.0]
["2026-09-29T18:08:43.507742+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:08:43.507742+00:00", "trade", 8.87, 200.0]
["2026-09-29T18:08:43.507743+00:00", "trade", 8.87, 33.0]
["2026-09-29T18:08:43.507743+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.507750+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.507751+00:00", "trade", 8.87, 162.0]
["2026-09-29T18:08:43.507752+00:00", "trade", 8.87, 138.0]
["2026-09-29T18:08:43.507807+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.507808+00:00", "trade", 8.87, 200.0]
["2026-09-29T18:08:43.507810+00:00", "trade", 8.87, 300.0]
["2026-09-29T18:08:43.507813+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.507879+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.507886+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.507893+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.508079+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.508158+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.508196+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.508232+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.508252+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.508386+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.508417+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.508430+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.508437+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.508462+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.508567+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.508628+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.508810+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.508856+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.509680+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.509689+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.509696+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.509702+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.509709+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.509715+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.509722+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.509728+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.509735+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.509748+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.509754+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.509761+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.510012+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.510149+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.510200+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.510220+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.510258+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:08:43.510258+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.510328+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.510352+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.510384+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.510462+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.510480+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.510499+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.510664+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.510724+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.510745+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.510933+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.510958+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.511907+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.511918+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.518797+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.523532+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.535462+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.536067+00:00", "trade", 8.87, 200.0]
["2026-09-29T18:08:43.536073+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.536076+00:00", "trade", 8.87, 187.0]
["2026-09-29T18:08:43.536135+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:08:43.536137+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:08:43.536138+00:00", "trade", 8.87, 500.0]
["2026-09-29T18:08:43.536140+00:00", "trade", 8.87, 20.0]
["2026-09-29T18:08:43.536144+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:08:43.536144+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:08:43.536210+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.536217+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.536224+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.536231+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.536237+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.536244+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.536250+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.536256+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.536269+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.536396+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.536397+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:08:43.536438+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.536449+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:08:43.536456+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.536465+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.536476+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:08:43.536480+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.536511+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.536568+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:08:43.536569+00:00", "trade", 8.87, 200.0]
["2026-09-29T18:08:43.536569+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:08:43.536575+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:08:43.536580+00:00", "quote", 8.86, 8.88]
["2026-09-29T18:08:43.536582+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.536592+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.536598+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.536604+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.536611+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.536619+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.536625+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.536631+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.536640+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.536645+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.536651+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.536657+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.536660+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.536664+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.536670+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.536670+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.536677+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.536683+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.536810+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:08:43.536872+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.536960+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.537000+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.537009+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.537057+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.537064+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.537130+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.537381+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.537410+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.537738+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.538263+00:00", "trade", 8.87, 75.0]
["2026-09-29T18:08:43.538325+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.539940+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:08:43.542999+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:08:43.759333+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:43.787087+00:00", "trade", 8.857, 100.0]
["2026-09-29T18:08:44.179757+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:45.347096+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:48.556946+00:00", "trade", 8.8777, 732.0]
["2026-09-29T18:08:48.557523+00:00", "trade", 8.875, 1.0]
["2026-09-29T18:08:52.233341+00:00", "trade", 8.875, 1.0]
["2026-09-29T18:08:52.235781+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:08:52.238349+00:00", "trade", 8.875, 272.0]
["2026-09-29T18:08:52.238854+00:00", "trade", 8.875, 272.0]
["2026-09-29T18:08:52.241773+00:00", "trade", 8.875, 272.0]
["2026-09-29T18:08:53.526576+00:00", "trade", 8.875, 271.0]
["2026-09-29T18:08:53.527907+00:00", "trade", 8.875, 272.0]
["2026-09-29T18:08:53.528077+00:00", "trade", 8.875, 203.0]
["2026-09-29T18:08:53.528664+00:00", "trade", 8.875, 31.0]
["2026-09-29T18:08:54.924166+00:00", "trade", 8.875, 203.0]
["2026-09-29T18:09:00.897384+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:09:01.597602+00:00", "trade", 8.8777, 5.0]
["2026-09-29T18:09:03.557226+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:03.559815+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:04.241980+00:00", "trade", 8.875, 90.0]
["2026-09-29T18:09:07.103967+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:07.479770+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:07.480237+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:07.504326+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:07.504507+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:07.504945+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:10.254213+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:10.898995+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:10.899455+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:11.000852+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:11.001311+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:11.577658+00:00", "trade", 8.875, 1.0]
["2026-09-29T18:09:11.578411+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:11.816587+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:09:11.921237+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:11.947565+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:12.067897+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:12.171670+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:12.277207+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:12.332330+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:12.332788+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:13.083905+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:13.084799+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:14.243482+00:00", "trade", 8.8734, 1.0]
["2026-09-29T18:09:14.250323+00:00", "trade", 8.8734, 2.0]
["2026-09-29T18:09:14.253064+00:00", "trade", 8.8734, 1.0]
["2026-09-29T18:09:14.255172+00:00", "trade", 8.8734, 1.0]
["2026-09-29T18:09:14.257488+00:00", "trade", 8.8734, 4.0]
["2026-09-29T18:09:17.055469+00:00", "trade", 8.8748, 2.0]
["2026-09-29T18:09:18.020353+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:18.853751+00:00", "trade", 8.8723, 1.0]
["2026-09-29T18:09:19.002284+00:00", "trade", 8.875, 254.0]
["2026-09-29T18:09:19.002737+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:19.002739+00:00", "trade", 8.875, 272.0]
["2026-09-29T18:09:19.002771+00:00", "trade", 8.875, 272.0]
["2026-09-29T18:09:19.002808+00:00", "trade", 8.875, 228.0]
["2026-09-29T18:09:19.003249+00:00", "trade", 8.875, 272.0]
["2026-09-29T18:09:19.003364+00:00", "trade", 8.875, 272.0]
["2026-09-29T18:09:19.003435+00:00", "trade", 8.875, 228.0]
["2026-09-29T18:09:19.023403+00:00", "trade", 8.875, 4.0]
["2026-09-29T18:09:19.024538+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:09:19.033455+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:20.109308+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:20.109359+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:20.109470+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:09:20.109472+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:20.109607+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:20.109873+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:20.111121+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:20.111144+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:20.113279+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:20.226865+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:20.226934+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:20.293007+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:20.301677+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:20.551279+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:20.551292+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:20.552595+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:21.869986+00:00", "trade", 8.8675, 8.0]
["2026-09-29T18:09:22.473881+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:22.473938+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:22.474207+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:22.474293+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:23.751648+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:23.751707+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:23.751717+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:23.751763+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:23.753100+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:23.753535+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:23.754539+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:23.813791+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:25.314650+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:25.315118+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:25.646724+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:26.838051+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:09:26.838103+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:26.838125+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:26.838132+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:26.838153+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:26.838380+00:00", "trade", 8.87, 500.0]
["2026-09-29T18:09:26.838422+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:26.838430+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:26.838484+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:26.838527+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:26.838533+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:09:26.838534+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:09:26.838536+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:09:26.838586+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:26.838593+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:26.838600+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:26.838606+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:26.838613+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:26.838620+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:26.838624+00:00", "trade", 8.87, 300.0]
["2026-09-29T18:09:26.838627+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:09:26.838636+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:09:26.838643+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:09:26.838649+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:09:26.838656+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:09:26.838662+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:09:26.838669+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:09:26.838676+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:09:26.838682+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:09:26.838688+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:09:26.838695+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:09:26.838702+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:09:26.838709+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:09:26.838716+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:09:26.838722+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:09:26.838728+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:09:26.838751+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.838856+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.838917+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.839046+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.839053+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.839154+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.839162+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.839209+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.839274+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.839291+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.839323+00:00", "trade", 8.865, 10.0]
["2026-09-29T18:09:26.839344+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.839356+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.839466+00:00", "trade", 8.865, 2.0]
["2026-09-29T18:09:26.839591+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.839742+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.839795+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.840752+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.844133+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.845000+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.845025+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.846331+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.849026+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.849046+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.849053+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.853326+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.853380+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.854423+00:00", "trade", 8.87, 1569.0]
["2026-09-29T18:09:26.855213+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.889078+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:26.889105+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:27.618969+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:28.351727+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:28.352335+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:30.556584+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:31.642699+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:31.889906+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:09:33.112748+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:33.112775+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:33.113458+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:33.113731+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:33.181340+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:34.804004+00:00", "trade", 8.865, 14.0]
["2026-09-29T18:09:34.807556+00:00", "trade", 8.865, 14.0]
["2026-09-29T18:09:40.004584+00:00", "trade", 8.865, 410.0]
["2026-09-29T18:09:43.156443+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:43.468011+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:43.529105+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:43.532693+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:44.404007+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:44.807879+00:00", "trade", 8.8659, 7.0]
["2026-09-29T18:09:44.810060+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:44.823940+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:44.823941+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:44.823951+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:44.823968+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:44.824402+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:44.824425+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:09:44.824429+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:44.824487+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:44.824494+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:44.824513+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:44.824955+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:44.824966+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:44.825314+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:44.825439+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:44.831791+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:44.832177+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:44.833896+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:44.834361+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:44.838365+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:44.869253+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:44.869261+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:46.227989+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:46.228030+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:46.228487+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:09:47.214024+00:00", "trade", 8.86, 20.0]
["2026-09-29T18:09:47.214025+00:00", "trade", 8.86, 5.0]
["2026-09-29T18:09:47.214084+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:09:47.214091+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:09:47.214098+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:09:47.214105+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:09:47.214111+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:09:47.214131+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:09:47.214137+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:09:47.214266+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:09:47.214272+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:09:47.214279+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:09:47.214302+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:09:47.214445+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:09:47.214484+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:09:47.214524+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:09:47.214588+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:09:47.214590+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:09:47.214590+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:09:47.214630+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:09:47.214630+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:47.214754+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:47.214831+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:47.214908+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:47.214914+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:47.214944+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:47.214962+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:47.215023+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:47.215054+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:47.215068+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:47.215285+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:47.215410+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:47.215570+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:47.216095+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:47.216568+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:47.217068+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:47.221638+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:47.221739+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:47.222975+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:47.225485+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:47.720186+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:47.720259+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:47.725984+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:48.601744+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:48.602390+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:48.940010+00:00", "trade", 8.8658, 16.0]
["2026-09-29T18:09:50.530894+00:00", "trade", 8.8514, 336.0]
["2026-09-29T18:09:50.707173+00:00", "trade", 8.85, 1.0]
["2026-09-29T18:09:50.707941+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:50.708012+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:50.718982+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:50.719498+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:51.221814+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:51.221890+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:52.002912+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:52.003468+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:52.256216+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:52.256368+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:52.256376+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:52.256672+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:52.936103+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:53.273547+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:09:53.274342+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:53.821740+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:56.440138+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:09:57.469163+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:57.518184+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:57.768513+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:57.768520+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:59.709375+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:59.709540+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:59.710077+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:09:59.710527+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:02.256516+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:02.309314+00:00", "trade", 8.8483, 2.0]
["2026-09-29T18:10:02.314481+00:00", "trade", 8.8483, 19.0]
["2026-09-29T18:10:02.315273+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:02.317131+00:00", "trade", 8.8483, 5.0]
["2026-09-29T18:10:02.317928+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:03.223892+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:03.223938+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:04.096861+00:00", "trade", 8.855, 600.0]
["2026-09-29T18:10:04.097581+00:00", "trade", 8.855, 2.0]
["2026-09-29T18:10:04.288428+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:04.586307+00:00", "trade", 8.862, 100.0]
["2026-09-29T18:10:05.932979+00:00", "trade", 8.8586, 57.0]
["2026-09-29T18:10:06.829849+00:00", "trade", 8.8698, 4.0]
["2026-09-29T18:10:07.427048+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:07.427510+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:07.523623+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:11.062450+00:00", "trade", 8.855, 315.0]
["2026-09-29T18:10:13.590924+00:00", "trade", 8.8669, 6.0]
["2026-09-29T18:10:16.323464+00:00", "trade", 8.855, 2.0]
["2026-09-29T18:10:16.506449+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:17.521680+00:00", "trade", 8.85, 20.0]
["2026-09-29T18:10:17.521681+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:10:17.521681+00:00", "trade", 8.85, 480.0]
["2026-09-29T18:10:17.522007+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:17.522024+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:17.522055+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:17.522100+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:17.522169+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:17.522183+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:17.522648+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:17.522667+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:17.523020+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:17.526062+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:17.549629+00:00", "trade", 8.85, 1587.0]
["2026-09-29T18:10:17.555029+00:00", "trade", 8.8503, 44.0]
["2026-09-29T18:10:17.618253+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:17.764143+00:00", "trade", 8.855, 7215.0]
["2026-09-29T18:10:18.132023+00:00", "trade", 8.855, 500.0]
["2026-09-29T18:10:19.521547+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:19.522013+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:19.700389+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:20.456384+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:20.456848+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:20.463151+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:22.965187+00:00", "trade", 8.855, 500.0]
["2026-09-29T18:10:23.575782+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:10:23.576687+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:23.577141+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:23.577149+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:24.285064+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:10:24.296764+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:10:26.297208+00:00", "trade", 8.85, 701.0]
["2026-09-29T18:10:26.810372+00:00", "trade", 8.8635, 2.0]
["2026-09-29T18:10:27.650583+00:00", "trade", 8.8545, 2.0]
["2026-09-29T18:10:28.532171+00:00", "trade", 8.855, 53.0]
["2026-09-29T18:10:29.297898+00:00", "trade", 8.855, 13.0]
["2026-09-29T18:10:29.299275+00:00", "trade", 8.855, 38.0]
["2026-09-29T18:10:29.299307+00:00", "trade", 8.86, 14.0]
["2026-09-29T18:10:29.299333+00:00", "trade", 8.855, 9.0]
["2026-09-29T18:10:34.664068+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:34.664525+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:34.665802+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:34.666267+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:34.695785+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:34.877822+00:00", "trade", 8.8542, 100.0]
["2026-09-29T18:10:35.183534+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:35.185287+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:35.335014+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:35.519924+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:35.521580+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:35.522731+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:35.523621+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:35.598360+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:35.598865+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:35.623677+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:10:35.623680+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:10:35.623680+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:10:35.623682+00:00", "trade", 8.855, 272.0]
["2026-09-29T18:10:37.687691+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:37.851979+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:38.000591+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:38.091755+00:00", "trade", 8.855, 6.0]
["2026-09-29T18:10:38.127509+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:40.092457+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:40.114409+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:40.126699+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:41.109953+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:41.819727+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:41.820186+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:42.805804+00:00", "trade", 8.855, 600.0]
["2026-09-29T18:10:47.499658+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:47.500115+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:48.697664+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:52.267910+00:00", "trade", 8.855, 6.0]
["2026-09-29T18:10:52.273069+00:00", "trade", 8.855, 4.0]
["2026-09-29T18:10:52.277029+00:00", "trade", 8.855, 1.0]
["2026-09-29T18:10:52.281033+00:00", "trade", 8.855, 3.0]
["2026-09-29T18:10:52.284599+00:00", "trade", 8.855, 2.0]
["2026-09-29T18:10:53.243405+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:53.243872+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:53.251368+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:54.805200+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:54.805387+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:54.805671+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:54.910421+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:54.910447+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:54.910878+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:54.911328+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:56.177066+00:00", "trade", 8.855, 5135.0]
["2026-09-29T18:10:56.604837+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:56.605291+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:56.605304+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:57.013725+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:57.231933+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:57.232396+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:57.952352+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:58.369360+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:58.781310+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:59.028676+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:59.029157+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:10:59.029180+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:07.510218+00:00", "trade", 8.8542, 2.0]
["2026-09-29T18:11:08.062301+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:08.062758+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:08.275289+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:08.389493+00:00", "trade", 8.8554, 100.0]
["2026-09-29T18:11:08.397223+00:00", "trade", 8.8554, 6.0]
["2026-09-29T18:11:09.294184+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:09.294644+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:09.294657+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:09.469267+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:09.577867+00:00", "trade", 8.8632, 7.0]
["2026-09-29T18:11:09.916304+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:14.259365+00:00", "trade", 8.85, 13.0]
["2026-09-29T18:11:14.259824+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:14.259855+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:14.260241+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:14.260307+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:14.582332+00:00", "trade", 8.855, 1.0]
["2026-09-29T18:11:14.583141+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:15.788922+00:00", "trade", 8.8579, 4.0]
["2026-09-29T18:11:16.714912+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:16.715428+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:17.840237+00:00", "trade", 8.8636, 24.0]
["2026-09-29T18:11:17.843625+00:00", "trade", 8.855, 4.0]
["2026-09-29T18:11:19.169381+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:19.170267+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:19.484683+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:19.484798+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:21.727220+00:00", "trade", 8.8636, 100.0]
["2026-09-29T18:11:21.728034+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:21.750019+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:21.858535+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:21.966146+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:21.966598+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:22.228735+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:22.866646+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:22.867873+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:23.405385+00:00", "trade", 8.8599, 112.0]
["2026-09-29T18:11:23.410480+00:00", "trade", 8.85, 1.0]
["2026-09-29T18:11:24.164630+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:24.165082+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:25.549472+00:00", "trade", 8.8554, 100.0]
["2026-09-29T18:11:26.838372+00:00", "trade", 8.8564, 2.0]
["2026-09-29T18:11:28.572507+00:00", "trade", 8.855, 1.0]
["2026-09-29T18:11:28.755605+00:00", "trade", 8.855, 2.0]
["2026-09-29T18:11:32.985254+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:11:33.168788+00:00", "trade", 8.8557, 100.0]
["2026-09-29T18:11:34.882448+00:00", "trade", 8.855, 10.0]
["2026-09-29T18:11:36.975883+00:00", "trade", 8.855, 200.0]
["2026-09-29T18:11:37.289584+00:00", "trade", 8.8551, 2.0]
["2026-09-29T18:11:37.570091+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:38.331095+00:00", "trade", 8.8639, 4.0]
["2026-09-29T18:11:39.099203+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:11:40.837554+00:00", "trade", 8.8637, 1.0]
["2026-09-29T18:11:47.334720+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:11:50.608934+00:00", "trade", 8.8557, 100.0]
["2026-09-29T18:11:51.585526+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:51.585540+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:51.585551+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:51.585864+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:51.585912+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:51.587007+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:51.589519+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:51.683025+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:51.683044+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:51.683155+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:51.710631+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:51.711301+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:51.711344+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:51.806916+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:51.825853+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:51.826298+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:51.870554+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:51.871004+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:51.871483+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:51.877617+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:53.730920+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:53.731591+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:53.733574+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:54.343172+00:00", "trade", 8.855, 50.0]
["2026-09-29T18:11:54.361074+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:54.361546+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:54.361871+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:54.391837+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:54.785875+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:54.795613+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:54.915785+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:54.916346+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:54.957785+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:55.022868+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:55.415764+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:55.416218+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:56.990357+00:00", "trade", 8.855, 4.0]
["2026-09-29T18:11:56.990847+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:56.991300+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:56.991308+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:56.991755+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:58.243970+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:11:58.243977+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:04.455123+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:04.503037+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:06.330535+00:00", "trade", 8.856, 100.0]
["2026-09-29T18:12:07.286392+00:00", "trade", 8.855, 15.0]
["2026-09-29T18:12:07.287289+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:07.287747+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:07.754897+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:08.020487+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:08.165107+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:08.642784+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:08.643598+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:11.365707+00:00", "trade", 8.8577, 15.0]
["2026-09-29T18:12:11.366440+00:00", "trade", 8.855, 1.0]
["2026-09-29T18:12:11.797597+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:12:14.101631+00:00", "trade", 8.855, 10.0]
["2026-09-29T18:12:17.291168+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:17.291621+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:17.538161+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:18.330323+00:00", "trade", 8.8561, 100.0]
["2026-09-29T18:12:19.889962+00:00", "trade", 8.8558, 2.0]
["2026-09-29T18:12:20.987430+00:00", "trade", 8.855, 1.0]
["2026-09-29T18:12:21.030721+00:00", "trade", 8.8558, 12.0]
["2026-09-29T18:12:21.122491+00:00", "trade", 8.855, 1.0]
["2026-09-29T18:12:22.446710+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:29.298362+00:00", "trade", 8.8551, 2.0]
["2026-09-29T18:12:31.581668+00:00", "trade", 8.855, 1.0]
["2026-09-29T18:12:31.954685+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:32.324619+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:32.324778+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:32.471402+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:32.510089+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:33.649195+00:00", "trade", 8.855, 3.0]
["2026-09-29T18:12:33.739519+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:12:33.791271+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:34.137447+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:34.562234+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:35.832480+00:00", "trade", 8.855, 15.0]
["2026-09-29T18:12:37.166153+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:37.171958+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:37.173360+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:37.173820+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:41.541564+00:00", "trade", 8.85, 5.0]
["2026-09-29T18:12:41.541993+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:41.542001+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:41.542064+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:41.542091+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:41.542294+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:41.545440+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:41.545898+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:41.672089+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:41.672569+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:42.505252+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:42.764478+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:43.008223+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:43.008248+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:43.554726+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:12:43.555110+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:43.593443+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:44.207277+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:45.596071+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:45.596451+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:46.029610+00:00", "trade", 8.857, 100.0]
["2026-09-29T18:12:47.020739+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:47.026091+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:47.778561+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:47.984637+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:48.133619+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:48.361461+00:00", "trade", 8.855, 16.0]
["2026-09-29T18:12:48.361571+00:00", "trade", 8.855, 1.0]
["2026-09-29T18:12:49.067369+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:49.138640+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:49.596375+00:00", "trade", 8.8501, 2000.0]
["2026-09-29T18:12:49.597157+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:49.597372+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:49.597827+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:49.598303+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:49.982164+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:50.597184+00:00", "trade", 8.855, 1.0]
["2026-09-29T18:12:51.007406+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:51.189331+00:00", "trade", 8.8569, 25.0]
["2026-09-29T18:12:51.190102+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:51.190556+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:51.914485+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:53.295615+00:00", "trade", 8.855, 41.0]
["2026-09-29T18:12:53.580782+00:00", "trade", 8.85, 125.0]
["2026-09-29T18:12:53.581565+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:53.581611+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:53.582133+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:53.584766+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:53.917954+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:53.929619+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:54.070897+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:54.253870+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:54.254363+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:54.254828+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:12:54.255268+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:01.307304+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:01.307762+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:01.376695+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:01.664454+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:02.065514+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:02.554517+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:04.558108+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:07.795096+00:00", "trade", 8.8507, 5.0]
["2026-09-29T18:13:07.970553+00:00", "trade", 8.855, 1000.0]
["2026-09-29T18:13:11.625313+00:00", "trade", 8.8639, 100.0]
["2026-09-29T18:13:12.624308+00:00", "trade", 8.86, 33.0]
["2026-09-29T18:13:12.624836+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:12.871655+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:14.376885+00:00", "trade", 8.855, 500.0]
["2026-09-29T18:13:14.376890+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:13:14.377357+00:00", "trade", 8.855, 90.0]
["2026-09-29T18:13:14.377395+00:00", "trade", 8.855, 10.0]
["2026-09-29T18:13:14.377468+00:00", "trade", 8.855, 1.0]
["2026-09-29T18:13:14.377468+00:00", "trade", 8.855, 99.0]
["2026-09-29T18:13:14.377818+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:14.378275+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:14.597294+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:15.053511+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:15.053547+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:15.054000+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:15.057647+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:15.058103+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:15.091366+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:15.091921+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:15.501140+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:15.537994+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:15.790813+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:16.192779+00:00", "trade", 8.855, 6.0]
["2026-09-29T18:13:16.197001+00:00", "trade", 8.855, 1.0]
["2026-09-29T18:13:16.630828+00:00", "trade", 8.8604, 18.0]
["2026-09-29T18:13:16.740746+00:00", "trade", 8.857, 19.0]
["2026-09-29T18:13:16.751460+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:16.800271+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:16.800313+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:17.092851+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:17.093332+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:17.411110+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:13:17.625040+00:00", "trade", 8.855, 1.0]
["2026-09-29T18:13:17.625040+00:00", "trade", 8.855, 2.0]
["2026-09-29T18:13:17.625041+00:00", "trade", 8.855, 2.0]
["2026-09-29T18:13:17.625043+00:00", "trade", 8.855, 2.0]
["2026-09-29T18:13:17.625048+00:00", "trade", 8.855, 93.0]
["2026-09-29T18:13:18.853202+00:00", "trade", 8.855, 150.0]
["2026-09-29T18:13:20.310030+00:00", "trade", 8.857, 10.0]
["2026-09-29T18:13:20.315428+00:00", "trade", 8.857, 7.0]
["2026-09-29T18:13:21.257772+00:00", "trade", 8.8528, 11.0]
["2026-09-29T18:13:21.869052+00:00", "trade", 8.8559, 1.0]
["2026-09-29T18:13:21.888431+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:21.888888+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:23.176347+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:13:23.661741+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:13:23.662176+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:23.662227+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:23.662248+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:23.662555+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:23.662580+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:23.662695+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:23.662774+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:23.746570+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:23.912976+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:27.020853+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:27.020871+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:27.931287+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:27.933231+00:00", "trade", 8.86, 600.0]
["2026-09-29T18:13:27.933245+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:27.933251+00:00", "trade", 8.86, 72.0]
["2026-09-29T18:13:27.933686+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:27.933727+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:27.933766+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:27.933775+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:27.934770+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:13:27.934771+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:13:27.934773+00:00", "trade", 8.86, 1000.0]
["2026-09-29T18:13:27.934844+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:27.934851+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:27.934886+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:13:27.934916+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:27.934924+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:27.934932+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:27.934939+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:27.934946+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:27.934954+00:00", "trade", 8.86, 200.0]
["2026-09-29T18:13:27.935159+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:27.935166+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:27.935169+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:27.935172+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:13:27.935179+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:13:27.935189+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:13:27.935196+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:13:27.935202+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:13:27.935209+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:13:27.935215+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:13:27.935222+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:13:27.935229+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:13:27.935243+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:13:27.935250+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:13:27.935256+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:13:27.935262+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:13:27.935263+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:13:27.935263+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:27.935264+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:13:27.935264+00:00", "trade", 8.86, 90.0]
["2026-09-29T18:13:27.935264+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:13:27.935270+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:27.935276+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:27.935283+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:27.935296+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:27.935330+00:00", "trade", 8.86, 9.0]
["2026-09-29T18:13:27.935508+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:27.935539+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:27.935609+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:27.935619+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:27.935626+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:27.935633+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:27.935735+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:27.935799+00:00", "trade", 8.86, 4.0]
["2026-09-29T18:13:27.935809+00:00", "trade", 8.865, 416.0]
["2026-09-29T18:13:27.936121+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:27.936140+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:27.936168+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:27.936422+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:27.936449+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:27.937442+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:27.969598+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:27.972391+00:00", "trade", 8.865, 272.0]
["2026-09-29T18:13:30.245966+00:00", "trade", 8.87, 20.0]
["2026-09-29T18:13:30.938128+00:00", "trade", 8.86, 12.0]
["2026-09-29T18:13:32.036657+00:00", "trade", 8.865, 7.0]
["2026-09-29T18:13:32.040510+00:00", "trade", 8.865, 5.0]
["2026-09-29T18:13:32.044497+00:00", "trade", 8.865, 3.0]
["2026-09-29T18:13:32.048501+00:00", "trade", 8.865, 5.0]
["2026-09-29T18:13:32.052273+00:00", "trade", 8.865, 3.0]
["2026-09-29T18:13:32.449366+00:00", "trade", 8.8563, 2.0]
["2026-09-29T18:13:32.450111+00:00", "trade", 8.865, 1.0]
["2026-09-29T18:13:32.985358+00:00", "trade", 8.8562, 2.0]
["2026-09-29T18:13:33.055865+00:00", "trade", 8.8562, 4.0]
["2026-09-29T18:13:34.489360+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:34.491515+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:34.491969+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:34.848597+00:00", "trade", 8.8573, 100.0]
["2026-09-29T18:13:35.157686+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:35.258753+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:35.280299+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:35.380826+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:35.943500+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:35.944136+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:36.015007+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:37.980381+00:00", "trade", 8.8624, 8.0]
["2026-09-29T18:13:37.980400+00:00", "trade", 8.8624, 1.0]
["2026-09-29T18:13:38.197569+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:38.197577+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:38.197591+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:38.197630+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:38.200554+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:38.227501+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:38.227529+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:38.244748+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:38.245602+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:38.253656+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:13:38.254318+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:38.254375+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:38.254417+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:38.254687+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:38.255292+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:38.255522+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:38.255547+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:38.262212+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:13:39.999765+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:40.002223+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:40.014481+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:40.059295+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:40.059822+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:40.069298+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:40.069316+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:40.069759+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:40.071797+00:00", "trade", 8.865, 572.0]
["2026-09-29T18:13:40.072228+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:41.289448+00:00", "trade", 8.857, 2.0]
["2026-09-29T18:13:42.031490+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:42.031950+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:42.031962+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:42.032443+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:42.032900+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:43.529890+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:43.529949+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:43.529963+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:43.531771+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:43.531778+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:43.531842+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:43.532762+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:43.533240+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:43.632658+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:43.657346+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:43.897351+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:13:43.897376+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:13:43.897377+00:00", "trade", 8.87, 200.0]
["2026-09-29T18:13:43.898064+00:00", "trade", 8.87, 84.0]
["2026-09-29T18:13:43.904840+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:43.905019+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:43.905283+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:43.905300+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:43.905313+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:43.905343+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:43.905395+00:00", "trade", 8.87, 600.0]
["2026-09-29T18:13:43.905405+00:00", "trade", 8.87, 600.0]
["2026-09-29T18:13:43.905409+00:00", "trade", 8.87, 300.0]
["2026-09-29T18:13:43.905416+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:13:43.905431+00:00", "trade", 8.87, 5.0]
["2026-09-29T18:13:43.905464+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:43.906305+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:44.594244+00:00", "trade", 8.87, 201.0]
["2026-09-29T18:13:44.995082+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:13:45.249756+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:45.251262+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:13:45.375453+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:13:45.379033+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:13:49.155728+00:00", "trade", 8.8594, 100.0]
["2026-09-29T18:13:49.157194+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:52.484072+00:00", "trade", 8.87, 16.0]
["2026-09-29T18:13:52.484074+00:00", "trade", 8.87, 1.0]
["2026-09-29T18:13:52.484076+00:00", "trade", 8.87, 1.0]
["2026-09-29T18:13:52.484076+00:00", "trade", 8.87, 1.0]
["2026-09-29T18:13:52.484079+00:00", "trade", 8.87, 1.0]
["2026-09-29T18:13:52.484080+00:00", "trade", 8.87, 1.0]
["2026-09-29T18:13:52.484084+00:00", "trade", 8.87, 79.0]
["2026-09-29T18:13:52.484095+00:00", "trade", 8.87, 1000.0]
["2026-09-29T18:13:52.484098+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:13:52.484103+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:13:52.484104+00:00", "trade", 8.87, 500.0]
["2026-09-29T18:13:52.484107+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:13:52.484111+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:13:52.484112+00:00", "trade", 8.87, 450.0]
["2026-09-29T18:13:52.484115+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:13:52.484118+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:13:52.484125+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:13:52.484131+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:13:52.484136+00:00", "trade", 8.87, 21.0]
["2026-09-29T18:13:52.484137+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:13:52.484138+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:13:52.484139+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:13:52.484146+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:13:52.484153+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:13:52.484160+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:13:52.484168+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:13:52.484181+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:13:52.484188+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:13:52.484195+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:13:52.484391+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:13:52.484402+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:13:52.484496+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:13:52.484507+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:13:52.484618+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:13:52.484658+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:13:52.484667+00:00", "trade", 8.87, 60.0]
["2026-09-29T18:13:52.484668+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:13:52.484692+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:13:52.484718+00:00", "trade", 8.87, 40.0]
["2026-09-29T18:13:52.484720+00:00", "trade", 8.87, 60.0]
["2026-09-29T18:13:52.484725+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:13:52.484806+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:13:52.484910+00:00", "trade", 8.87, 350.0]
["2026-09-29T18:13:52.484945+00:00", "trade", 8.875, 509.0]
["2026-09-29T18:13:52.485002+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:13:52.485024+00:00", "trade", 8.87, 350.0]
["2026-09-29T18:13:52.485037+00:00", "trade", 8.87, 110.0]
["2026-09-29T18:13:52.485177+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:13:52.485559+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:13:52.486935+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:13:52.515238+00:00", "trade", 8.875, 10.0]
["2026-09-29T18:13:52.537960+00:00", "trade", 8.875, 10.0]
["2026-09-29T18:13:52.566708+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:13:52.633344+00:00", "trade", 8.875, 10.0]
["2026-09-29T18:13:52.744589+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:13:52.745051+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:13:53.915409+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:13:53.929483+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:13:54.289483+00:00", "trade", 8.87, 600.0]
["2026-09-29T18:13:56.712194+00:00", "trade", 8.87, 300.0]
["2026-09-29T18:13:57.310004+00:00", "trade", 8.8653, 3.0]
["2026-09-29T18:13:59.148487+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:13:59.148747+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:13:59.309917+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:14:00.340522+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:14:00.383849+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:14:00.384006+00:00", "trade", 8.87, 700.0]
["2026-09-29T18:14:00.450119+00:00", "trade", 8.87, 10.0]
["2026-09-29T18:14:00.604064+00:00", "trade", 8.87, 20.0]
["2026-09-29T18:14:00.604065+00:00", "trade", 8.87, 46.0]
["2026-09-29T18:14:00.604065+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:14:00.604533+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:14:00.614894+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:14:00.624944+00:00", "trade", 8.87, 139.0]
["2026-09-29T18:14:00.625594+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:14:00.626061+00:00", "trade", 8.87, 1363.0]
["2026-09-29T18:14:00.626392+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:14:00.626400+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:14:00.626601+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:14:00.626658+00:00", "trade", 8.87, 237.0]
["2026-09-29T18:14:00.626699+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:14:00.626700+00:00", "trade", 8.87, 1000.0]
["2026-09-29T18:14:00.626701+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:14:00.626754+00:00", "trade", 8.87, 20.0]
["2026-09-29T18:14:00.626762+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:14:00.626770+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:14:00.626777+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:14:00.626783+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:14:00.626790+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:14:00.626797+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:14:00.626803+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.626804+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.626812+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.626818+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.626837+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.626844+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.626851+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.626864+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.627174+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.627216+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.627239+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.627246+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.627254+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.627358+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.627372+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.627388+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.627406+00:00", "trade", 8.87, 5864.0]
["2026-09-29T18:14:00.627465+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.627496+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.627533+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.627631+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.627708+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.627922+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.628558+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.628587+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.639931+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.641717+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.642492+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:14:00.643233+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.643272+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.643702+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.643726+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.667473+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.707448+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:00.708206+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:01.627798+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:02.114069+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:02.114513+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:02.114956+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:02.116799+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:02.301095+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:02.303988+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:02.425899+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:02.465235+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:02.465447+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:02.466122+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:02.466193+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:02.466367+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:02.473458+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:02.939127+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:02.978477+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:03.524882+00:00", "trade", 8.8699, 100.0]
["2026-09-29T18:14:04.021086+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:04.323355+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:04.441015+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:04.562602+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:04.563121+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:04.574750+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:04.939396+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:04.939847+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:04.974710+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:04.975163+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:07.409682+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:07.410031+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:07.444873+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:07.511877+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:07.802421+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:07.813429+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:08.137386+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:14:08.137444+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:14:08.137879+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:08.138379+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:08.138905+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:08.139014+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:08.139362+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:08.157094+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:14:08.157524+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:08.157531+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:09.295696+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:09.344526+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:09.344546+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:09.345009+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:09.828776+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:09.829239+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:09.829315+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:09.829570+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:10.264489+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:10.264942+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:10.707808+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:10.708343+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:10.711856+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:10.712280+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:10.713052+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:10.733632+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:14:10.736673+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:10.781292+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:10.954915+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:10.955381+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:10.955650+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:10.956724+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:11.881170+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:11.881628+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:11.882098+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:11.884446+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:11.985295+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:12.368318+00:00", "trade", 8.8587, 29.0]
["2026-09-29T18:14:12.369131+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:12.369527+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:12.369592+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:12.778215+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:12.778731+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:12.779347+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:13.140641+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:13.141101+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:13.437139+00:00", "trade", 8.8699, 112.0]
["2026-09-29T18:14:13.437953+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:13.437960+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:13.438427+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:13.444735+00:00", "trade", 8.865, 1.0]
["2026-09-29T18:14:14.466138+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:14.466483+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:14.467030+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:14.482220+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:14.482227+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:14.482716+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:15.032435+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:17.368397+00:00", "trade", 8.865, 1.0]
["2026-09-29T18:14:18.968722+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:20.610051+00:00", "trade", 8.8588, 100.0]
["2026-09-29T18:14:20.614817+00:00", "trade", 8.8588, 20.0]
["2026-09-29T18:14:21.081759+00:00", "trade", 8.865, 300.0]
["2026-09-29T18:14:21.131778+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:14:24.649026+00:00", "trade", 8.86, 1.0]
["2026-09-29T18:14:24.738706+00:00", "trade", 8.865, 12.0]
["2026-09-29T18:14:24.739139+00:00", "trade", 8.865, 5.0]
["2026-09-29T18:14:24.739201+00:00", "trade", 8.865, 12.0]
["2026-09-29T18:14:24.972845+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:24.976135+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:24.976180+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:24.977126+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:24.983465+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:24.988560+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:24.996995+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:14:24.997661+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:24.997670+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:24.999069+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:24.999733+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:25.005302+00:00", "trade", 8.87, 10.0]
["2026-09-29T18:14:26.603840+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:27.766271+00:00", "trade", 8.865, 256.0]
["2026-09-29T18:14:27.766659+00:00", "trade", 8.865, 3.0]
["2026-09-29T18:14:27.766734+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:27.766837+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:27.766849+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:27.767185+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:27.915688+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:27.964934+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:28.173829+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:28.393034+00:00", "trade", 8.8698, 7500.0]
["2026-09-29T18:14:28.393802+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:28.393827+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:28.393835+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:28.393848+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:28.394084+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:28.394270+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:28.394338+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:28.400173+00:00", "trade", 8.87, 41.0]
["2026-09-29T18:14:28.400200+00:00", "trade", 8.87, 13.0]
["2026-09-29T18:14:28.400908+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:30.282002+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:30.282281+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:30.282318+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:30.282341+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:30.282349+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:30.282362+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:30.282790+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:30.287197+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:30.287207+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:30.312262+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:30.312269+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:30.312275+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:30.312728+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:30.313177+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:30.349297+00:00", "trade", 8.8697, 12.0]
["2026-09-29T18:14:30.413176+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:30.413200+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:30.413636+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:30.449344+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:30.449351+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:30.449795+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:31.093929+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:31.094830+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:31.286835+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:31.522840+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:31.523320+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:31.523603+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:31.524148+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:31.524290+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:31.524742+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:31.524790+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:31.525280+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:31.525326+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:32.085414+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:35.819106+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:35.819565+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:35.820335+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:35.847487+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:35.923104+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:35.923561+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:38.666112+00:00", "trade", 8.865, 200.0]
["2026-09-29T18:14:39.724271+00:00", "trade", 8.865, 272.0]
["2026-09-29T18:14:39.724740+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:39.724992+00:00", "trade", 8.865, 228.0]
["2026-09-29T18:14:39.725079+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:39.726034+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:14:39.726034+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:14:39.743339+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:14:39.744031+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:39.744486+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:41.542364+00:00", "trade", 8.8665, 2.0]
["2026-09-29T18:14:42.135381+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:42.135838+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:42.159479+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:45.524788+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:46.862568+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:46.863065+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:47.674309+00:00", "trade", 8.865, 27.0]
["2026-09-29T18:14:49.258338+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:49.258802+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:49.272128+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:14:51.989920+00:00", "trade", 8.8612, 10.0]
["2026-09-29T18:14:52.529844+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:00.565400+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:00.591992+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:00.841859+00:00", "trade", 8.865, 2000.0]
["2026-09-29T18:15:00.842686+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:15:01.523545+00:00", "trade", 8.865, 80.0]
["2026-09-29T18:15:01.993972+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:02.113313+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:02.825583+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:02.831189+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:02.833304+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:02.833754+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:02.932527+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:02.932985+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:03.082009+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:03.082535+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:03.392126+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:03.392905+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:03.392936+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:03.531647+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:03.531654+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:04.753222+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:04.769047+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:04.809069+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:05.024252+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:05.030501+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:15:05.031206+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:05.041678+00:00", "trade", 8.8681, 52.0]
["2026-09-29T18:15:05.150976+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:06.560459+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:07.120535+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:08.054660+00:00", "trade", 8.87, 135.0]
["2026-09-29T18:15:08.054725+00:00", "trade", 8.87, 215.0]
["2026-09-29T18:15:08.055576+00:00", "trade", 8.87, 59.0]
["2026-09-29T18:15:08.825251+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:09.776492+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:15:09.776539+00:00", "trade", 8.87, 39.0]
["2026-09-29T18:15:09.776541+00:00", "trade", 8.87, 200.0]
["2026-09-29T18:15:09.776543+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:15:09.776543+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:15:09.776548+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:15:09.776548+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:15:09.776550+00:00", "trade", 8.87, 500.0]
["2026-09-29T18:15:09.776642+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:15:09.776642+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:09.776667+00:00", "trade", 8.87, 17.0]
["2026-09-29T18:15:09.776668+00:00", "trade", 8.87, 300.0]
["2026-09-29T18:15:09.776682+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:09.776701+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:09.776708+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:09.776714+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:09.776722+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:09.776728+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:09.776746+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:09.776753+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:09.776759+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:09.776766+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:09.776773+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:09.776779+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:09.776786+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:09.776792+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:09.776799+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:09.776813+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:09.776820+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:09.776826+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:09.776832+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:09.776839+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:09.776855+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:15:09.776934+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:15:09.777237+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:15:09.777372+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:15:09.777372+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:15:09.777386+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:15:09.777397+00:00", "trade", 8.875, 8.0]
["2026-09-29T18:15:09.777878+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:15:09.777915+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:15:09.879321+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:15:10.971304+00:00", "trade", 8.8625, 8.0]
["2026-09-29T18:15:11.902377+00:00", "trade", 8.8647, 12.0]
["2026-09-29T18:15:11.905513+00:00", "trade", 8.87, 15.0]
["2026-09-29T18:15:16.709933+00:00", "trade", 8.863, 7.0]
["2026-09-29T18:15:16.714417+00:00", "trade", 8.863, 1.0]
["2026-09-29T18:15:17.167372+00:00", "trade", 8.87, 18.0]
["2026-09-29T18:15:20.425410+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:15:22.616488+00:00", "trade", 8.87, 112.0]
["2026-09-29T18:15:22.638129+00:00", "trade", 8.87, 1.0]
["2026-09-29T18:15:23.053227+00:00", "trade", 8.875, 640.0]
["2026-09-29T18:15:23.151034+00:00", "trade", 8.8772, 1.0]
["2026-09-29T18:15:23.892084+00:00", "trade", 8.8738, 200.0]
["2026-09-29T18:15:24.050664+00:00", "trade", 8.8689, 15.0]
["2026-09-29T18:15:24.459867+00:00", "trade", 8.87, 246.0]
["2026-09-29T18:15:24.459868+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:15:24.459870+00:00", "trade", 8.87, 41.0]
["2026-09-29T18:15:24.459871+00:00", "trade", 8.87, 10.0]
["2026-09-29T18:15:24.459874+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:15:24.459889+00:00", "trade", 8.87, 485.0]
["2026-09-29T18:15:24.459890+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:15:24.459931+00:00", "trade", 8.87, 200.0]
["2026-09-29T18:15:24.459936+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:15:24.459936+00:00", "trade", 8.87, 15.0]
["2026-09-29T18:15:24.459938+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:15:24.459941+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:15:24.459943+00:00", "trade", 8.87, 17.0]
["2026-09-29T18:15:24.459951+00:00", "trade", 8.87, 282.0]
["2026-09-29T18:15:24.459952+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:15:24.459983+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:15:24.460006+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:15:24.460013+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:15:24.460020+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:15:24.460028+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:15:24.460035+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:15:24.460036+00:00", "trade", 8.87, 2.0]
["2026-09-29T18:15:24.460038+00:00", "trade", 8.87, 500.0]
["2026-09-29T18:15:24.460043+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:15:24.460049+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:15:24.460058+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:15:24.460058+00:00", "trade", 8.87, 300.0]
["2026-09-29T18:15:24.460063+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:15:24.460067+00:00", "trade", 8.87, 215.0]
["2026-09-29T18:15:24.460070+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:15:24.460154+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:15:24.460178+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:15:24.460194+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:15:24.460205+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:15:24.460216+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:15:24.460256+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:15:24.460260+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:15:24.460264+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:24.460271+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:24.460278+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:24.460293+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:24.460300+00:00", "trade", 8.87, 200.0]
["2026-09-29T18:15:24.460301+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:15:24.460382+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:24.460396+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:15:24.460402+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.460403+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.460410+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.460417+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.460424+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.460486+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:15:24.460489+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.460491+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.460507+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.460540+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.460624+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.460653+00:00", "trade", 8.87, 300.0]
["2026-09-29T18:15:24.460656+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:15:24.460656+00:00", "trade", 8.87, 87.0]
["2026-09-29T18:15:24.460656+00:00", "trade", 8.87, 300.0]
["2026-09-29T18:15:24.460661+00:00", "trade", 8.87, 500.0]
["2026-09-29T18:15:24.460665+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:15:24.460665+00:00", "trade", 8.87, 400.0]
["2026-09-29T18:15:24.460665+00:00", "trade", 8.87, 85.0]
["2026-09-29T18:15:24.460668+00:00", "trade", 8.87, 200.0]
["2026-09-29T18:15:24.460670+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.460673+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:15:24.460674+00:00", "trade", 8.87, 70.0]
["2026-09-29T18:15:24.460678+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.460685+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.460699+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.460712+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.460742+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.460748+00:00", "trade", 8.87, 500.0]
["2026-09-29T18:15:24.460769+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:15:24.460772+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.460794+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.460804+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.460881+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.460888+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.460958+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.460969+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.460977+00:00", "trade", 8.865, 272.0]
["2026-09-29T18:15:24.461068+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.461077+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.461089+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.461105+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.461157+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.461219+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.461226+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.461308+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.461373+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.461398+00:00", "trade", 8.87, 300.0]
["2026-09-29T18:15:24.461400+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.461432+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.461536+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.461842+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.462063+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.462531+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.462545+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.463411+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.464244+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.465979+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.471542+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:15:24.471566+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:15:24.472010+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.472461+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.473071+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.519551+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.520280+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.521586+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.528333+00:00", "trade", 8.865, 500.0]
["2026-09-29T18:15:24.529130+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.564044+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.564065+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.668846+00:00", "trade", 8.8648, 13.0]
["2026-09-29T18:15:24.669625+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.716002+00:00", "trade", 8.865, 6.0]
["2026-09-29T18:15:24.864358+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.864802+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.965873+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:24.984045+00:00", "trade", 8.865, 20.0]
["2026-09-29T18:15:25.494643+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:25.595768+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:25.906717+00:00", "trade", 8.866, 28.0]
["2026-09-29T18:15:26.088139+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:26.088594+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:26.088605+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:29.275646+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:29.375413+00:00", "trade", 8.8676, 20.0]
["2026-09-29T18:15:29.390229+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:29.928427+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:30.035718+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:30.048332+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:30.048962+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:31.998650+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:32.030430+00:00", "trade", 8.8681, 1000.0]
["2026-09-29T18:15:32.030479+00:00", "trade", 8.865, 300.0]
["2026-09-29T18:15:32.031158+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:32.031220+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:32.031232+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:32.034939+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:32.077616+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:32.078144+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:32.092920+00:00", "trade", 8.8687, 11.0]
["2026-09-29T18:15:32.093894+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:32.141946+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:32.142437+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:32.158303+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:32.161385+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:33.056362+00:00", "trade", 8.8693, 2.0]
["2026-09-29T18:15:33.064920+00:00", "trade", 8.8693, 4.0]
["2026-09-29T18:15:34.267917+00:00", "trade", 8.865, 5.0]
["2026-09-29T18:15:34.273865+00:00", "trade", 8.865, 3.0]
["2026-09-29T18:15:34.280355+00:00", "trade", 8.865, 1.0]
["2026-09-29T18:15:34.285698+00:00", "trade", 8.865, 3.0]
["2026-09-29T18:15:34.292078+00:00", "trade", 8.865, 1.0]
["2026-09-29T18:15:34.799444+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:34.799489+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:34.799522+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:34.801927+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:35.023105+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:35.023604+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:35.023634+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:35.162664+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:35.919630+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:35.919654+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:35.919667+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:35.919767+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:36.216268+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:36.483244+00:00", "trade", 8.86, 2.0]
["2026-09-29T18:15:36.483937+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:36.484736+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:36.484747+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:36.484759+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:36.689552+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:36.689605+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:36.694153+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:36.694593+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:36.914812+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:36.915287+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:36.915370+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:36.915383+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:37.998758+00:00", "trade", 8.8613, 1.0]
["2026-09-29T18:15:38.843646+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:39.685553+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:15:39.685997+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:39.686715+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:39.687177+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:39.963224+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:40.183396+00:00", "trade", 8.8689, 5.0]
["2026-09-29T18:15:42.020825+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:42.126899+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:42.127352+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:42.968287+00:00", "trade", 8.865, 1100.0]
["2026-09-29T18:15:43.228894+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:43.229356+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:44.409756+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:45.048974+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:45.049437+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:49.807771+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:49.807778+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:49.808241+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:53.769372+00:00", "trade", 8.8691, 2.0]
["2026-09-29T18:15:55.480833+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:55.481296+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:55.582538+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:56.054255+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:56.054759+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:15:56.190814+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:00.239439+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:00.239894+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:00.253491+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:00.253950+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:00.504618+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:00.506777+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:00.508152+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:00.508614+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:00.510015+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:00.613116+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:01.289215+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:16:01.307000+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:16:02.529832+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:02.530317+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:03.838836+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:03.841653+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:03.844134+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:03.844145+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:04.012546+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:04.521271+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:04.521595+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:04.522055+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:04.905397+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:06.463892+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:06.464480+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:06.464938+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:06.797960+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:06.797974+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:06.797983+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:06.798420+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:06.798865+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:07.019556+00:00", "trade", 8.87, 50.0]
["2026-09-29T18:16:07.020399+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:07.020406+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:07.020416+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:07.020698+00:00", "trade", 8.87, 20.0]
["2026-09-29T18:16:07.020699+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:16:07.020701+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:16:07.020702+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:16:07.020705+00:00", "trade", 8.87, 80.0]
["2026-09-29T18:16:07.020705+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:07.020711+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:07.020718+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:16:07.020729+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:16:07.020748+00:00", "trade", 8.87, 20.0]
["2026-09-29T18:16:07.020794+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:16:07.020803+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:16:07.020810+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:16:07.020817+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:16:07.020823+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:07.020839+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:07.020845+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:07.020852+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:07.020859+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:07.020868+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:07.021218+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:07.021250+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:07.021268+00:00", "trade", 8.87, 70.0]
["2026-09-29T18:16:07.021280+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:07.021321+00:00", "trade", 8.87, 70.0]
["2026-09-29T18:16:07.021323+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:07.021374+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:07.021383+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:07.021398+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:07.021405+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:07.021413+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:07.021637+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:07.021645+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:07.021687+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:07.021846+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:07.021879+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:07.022127+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:07.199252+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:09.582513+00:00", "trade", 8.867, 1.0]
["2026-09-29T18:16:09.583179+00:00", "trade", 8.875, 19.0]
["2026-09-29T18:16:09.707623+00:00", "trade", 8.8701, 2.0]
["2026-09-29T18:16:10.012058+00:00", "trade", 8.8769, 1.0]
["2026-09-29T18:16:10.121473+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:10.184936+00:00", "trade", 8.875, 3.0]
["2026-09-29T18:16:10.708435+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:11.385317+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:11.385773+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:11.408183+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:11.850877+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:11.889554+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:11.909684+00:00", "trade", 8.8672, 100.0]
["2026-09-29T18:16:12.526857+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:12.825562+00:00", "trade", 8.867, 100.0]
["2026-09-29T18:16:17.077823+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:17.857267+00:00", "trade", 8.867, 33.0]
["2026-09-29T18:16:21.453007+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:16:21.453060+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:21.453547+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:21.453650+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:21.454102+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:21.463925+00:00", "trade", 8.875, 500.0]
["2026-09-29T18:16:21.464694+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:22.624890+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:22.625269+00:00", "trade", 8.875, 600.0]
["2026-09-29T18:16:22.625270+00:00", "trade", 8.875, 500.0]
["2026-09-29T18:16:22.625271+00:00", "trade", 8.875, 500.0]
["2026-09-29T18:16:22.625454+00:00", "trade", 8.875, 300.0]
["2026-09-29T18:16:22.625656+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:22.626112+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:22.626381+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:23.185071+00:00", "trade", 8.8711, 201.0]
["2026-09-29T18:16:23.236917+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:23.236944+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:24.073163+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:24.073612+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:24.089949+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:16:25.515030+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:25.515499+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:26.525118+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:27.770883+00:00", "trade", 8.8712, 225.0]
["2026-09-29T18:16:27.773030+00:00", "trade", 8.875, 1.0]
["2026-09-29T18:16:27.775897+00:00", "trade", 8.8701, 1.0]
["2026-09-29T18:16:31.528293+00:00", "trade", 8.875, 15.0]
["2026-09-29T18:16:31.529726+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:31.530196+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:31.672344+00:00", "trade", 8.8769, 50.0]
["2026-09-29T18:16:31.673134+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:31.990055+00:00", "trade", 8.8705, 16.0]
["2026-09-29T18:16:32.731462+00:00", "trade", 8.8769, 3.0]
["2026-09-29T18:16:32.949952+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:32.950786+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:34.127621+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:34.283151+00:00", "trade", 8.875, 11.0]
["2026-09-29T18:16:34.283516+00:00", "trade", 8.875, 1.0]
["2026-09-29T18:16:34.985182+00:00", "trade", 8.8777, 1126.0]
["2026-09-29T18:16:34.986013+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:16:34.986703+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:34.987908+00:00", "trade", 8.88, 61.0]
["2026-09-29T18:16:35.272455+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:35.393359+00:00", "trade", 8.8698, 2.0]
["2026-09-29T18:16:35.768239+00:00", "trade", 8.8702, 2409.0]
["2026-09-29T18:16:35.769064+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:16:36.769220+00:00", "trade", 8.8678, 100.0]
["2026-09-29T18:16:39.674282+00:00", "trade", 8.875, 1.0]
["2026-09-29T18:16:39.689595+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:42.630092+00:00", "trade", 8.872, 12.0]
["2026-09-29T18:16:43.960641+00:00", "trade", 8.875, 2.0]
["2026-09-29T18:16:43.961141+00:00", "trade", 8.875, 2.0]
["2026-09-29T18:16:44.735409+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:16:45.565887+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:16:48.167188+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:16:48.167497+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:16:48.167847+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:16:48.346603+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:16:48.346919+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:16:48.347370+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:16:50.222484+00:00", "trade", 8.875, 105.0]
["2026-09-29T18:16:50.890366+00:00", "trade", 8.88, 100.0]
["2026-09-29T18:16:51.173891+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:51.173918+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:51.344393+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:52.414670+00:00", "trade", 8.875, 1.0]
["2026-09-29T18:16:53.389000+00:00", "trade", 8.8656, 1.0]
["2026-09-29T18:16:53.773451+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:16:54.219156+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:16:54.489438+00:00", "trade", 8.875, 8000.0]
["2026-09-29T18:16:54.489744+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:54.489771+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:54.490262+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:16:54.490316+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:54.490339+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:16:54.490991+00:00", "trade", 8.875, 33.0]
["2026-09-29T18:16:55.075866+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:16:55.803030+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:16:56.598715+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:16:56.845658+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:56.845904+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:57.020308+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:57.020466+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:57.020907+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:57.393812+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:57.415428+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:57.849825+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:57.850282+00:00", "trade", 8.875, 300.0]
["2026-09-29T18:16:57.850946+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:57.851021+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:57.910473+00:00", "trade", 8.8741, 1.0]
["2026-09-29T18:16:59.426977+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:59.700474+00:00", "trade", 8.8787, 1000.0]
["2026-09-29T18:16:59.701175+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:59.701242+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:16:59.727139+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:00.249099+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:00.809774+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:00.817398+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:17:01.134648+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:01.325414+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:17:01.536412+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:01.542046+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:01.651168+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:01.651637+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:01.652079+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:01.922671+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:02.178450+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:17:02.179242+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:02.229482+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:02.655129+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:02.710124+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:02.710593+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:02.714372+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:02.715042+00:00", "trade", 8.88, 145.0]
["2026-09-29T18:17:02.812708+00:00", "trade", 8.88, 4.0]
["2026-09-29T18:17:03.199688+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:17:03.698768+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:17:06.483045+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:06.850344+00:00", "trade", 8.88, 100.0]
["2026-09-29T18:17:07.058877+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:17:07.066997+00:00", "trade", 8.875, 5100.0]
["2026-09-29T18:17:07.067925+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:07.067934+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:07.068230+00:00", "trade", 8.875, 2900.0]
["2026-09-29T18:17:07.208207+00:00", "trade", 8.875, 600.0]
["2026-09-29T18:17:08.750425+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:08.774302+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:17:09.500633+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:17:10.294234+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:17:10.466287+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:17:11.309214+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:17:11.349874+00:00", "trade", 8.873, 2.0]
["2026-09-29T18:17:12.018030+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:12.255115+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:12.558566+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:12.559040+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:12.613039+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:12.613115+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:12.613574+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:12.648147+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:12.730209+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:12.785764+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:12.985017+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:13.015944+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:13.138839+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:13.139301+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:13.572959+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:14.046643+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:15.311076+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:15.313966+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:15.313978+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:15.373642+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:15.683158+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:15.683590+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:16.541888+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:16.541911+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:16.542361+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:16.561907+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:16.562346+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:16.842976+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:16.925999+00:00", "trade", 8.875, 1.0]
["2026-09-29T18:17:18.128140+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:17:18.636152+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:17:19.272952+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:17:19.780135+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:17:19.809345+00:00", "trade", 8.873, 2.0]
["2026-09-29T18:17:20.664655+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:17:20.768100+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:20.768131+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:20.769443+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:20.772328+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:17:20.774764+00:00", "trade", 8.875, 318.0]
["2026-09-29T18:17:20.779270+00:00", "trade", 8.875, 318.0]
["2026-09-29T18:17:20.779448+00:00", "trade", 8.875, 318.0]
["2026-09-29T18:17:20.790155+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:20.890335+00:00", "trade", 8.8747, 2.0]
["2026-09-29T18:17:21.439853+00:00", "trade", 8.8698, 100.0]
["2026-09-29T18:17:23.526440+00:00", "trade", 8.87, 12.0]
["2026-09-29T18:17:23.994056+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:17:24.446369+00:00", "trade", 8.873, 100.0]
["2026-09-29T18:17:24.610262+00:00", "trade", 8.88, 100.0]
["2026-09-29T18:17:24.677865+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:17:25.231662+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:17:25.692591+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:17:26.184192+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:26.184908+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:26.186875+00:00", "trade", 8.8701, 1000.0]
["2026-09-29T18:17:26.605287+00:00", "trade", 8.88, 5.0]
["2026-09-29T18:17:26.605780+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:27.157812+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:27.271599+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:27.409943+00:00", "trade", 8.8709, 1.0]
["2026-09-29T18:17:28.806920+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:28.914089+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:29.520745+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:29.535290+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:31.023794+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:31.095544+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:17:31.096269+00:00", "trade", 8.88, 49.0]
["2026-09-29T18:17:31.186325+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:31.186353+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:31.627361+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:31.785887+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:17:32.084588+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:17:32.169748+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:32.265061+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:32.617245+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:17:33.123786+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:17:33.313837+00:00", "trade", 8.88, 100.0]
["2026-09-29T18:17:33.313837+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:33.314541+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:33.314551+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:33.315155+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:33.315522+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:33.315608+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:33.322008+00:00", "trade", 8.8799, 22.0]
["2026-09-29T18:17:33.508997+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:33.908376+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:34.671020+00:00", "trade", 8.8713, 8.0]
["2026-09-29T18:17:34.875900+00:00", "trade", 8.8714, 1.0]
["2026-09-29T18:17:35.029881+00:00", "trade", 8.8671, 300.0]
["2026-09-29T18:17:35.131296+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:35.131790+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:35.320906+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:35.650485+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:37.018593+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:37.483367+00:00", "trade", 8.8741, 2.0]
["2026-09-29T18:17:37.484171+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:37.617420+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:37.739741+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:38.184927+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:38.238191+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:38.238198+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:38.238639+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:39.434837+00:00", "trade", 8.87, 1157.0]
["2026-09-29T18:17:39.435624+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:39.436102+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:39.604093+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:39.604570+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:39.733086+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:39.830288+00:00", "trade", 8.8748, 16.0]
["2026-09-29T18:17:40.019206+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:40.449151+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:40.594176+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:41.508893+00:00", "trade", 8.8671, 100.0]
["2026-09-29T18:17:41.819160+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:42.502257+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:42.502711+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:42.550310+00:00", "trade", 8.88, 100.0]
["2026-09-29T18:17:42.551023+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:42.551105+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:42.551478+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:42.551565+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:42.577512+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:42.783922+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:42.902085+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:42.909030+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:43.781295+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:43.781758+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:46.648415+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:46.648875+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:47.507450+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:47.712870+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:48.149648+00:00", "trade", 8.8748, 12.0]
["2026-09-29T18:17:48.198197+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:48.528052+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:49.590551+00:00", "trade", 8.8769, 10.0]
["2026-09-29T18:17:49.591251+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:49.592001+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:49.869228+00:00", "trade", 8.875, 427.0]
["2026-09-29T18:17:49.869289+00:00", "trade", 8.875, 73.0]
["2026-09-29T18:17:49.869365+00:00", "trade", 8.875, 427.0]
["2026-09-29T18:17:49.869542+00:00", "trade", 8.875, 398.0]
["2026-09-29T18:17:49.869543+00:00", "trade", 8.875, 398.0]
["2026-09-29T18:17:49.869611+00:00", "trade", 8.875, 398.0]
["2026-09-29T18:17:49.869629+00:00", "trade", 8.875, 102.0]
["2026-09-29T18:17:49.869640+00:00", "trade", 8.875, 102.0]
["2026-09-29T18:17:49.869645+00:00", "trade", 8.875, 296.0]
["2026-09-29T18:17:49.869715+00:00", "trade", 8.875, 427.0]
["2026-09-29T18:17:49.869810+00:00", "trade", 8.875, 427.0]
["2026-09-29T18:17:49.869816+00:00", "trade", 8.875, 427.0]
["2026-09-29T18:17:49.869817+00:00", "trade", 8.875, 427.0]
["2026-09-29T18:17:49.869877+00:00", "trade", 8.875, 427.0]
["2026-09-29T18:17:49.869883+00:00", "trade", 8.875, 73.0]
["2026-09-29T18:17:49.869903+00:00", "trade", 8.875, 73.0]
["2026-09-29T18:17:49.869980+00:00", "trade", 8.875, 350.0]
["2026-09-29T18:17:49.869983+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:49.869998+00:00", "trade", 8.875, 427.0]
["2026-09-29T18:17:49.870337+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:49.871274+00:00", "trade", 8.875, 427.0]
["2026-09-29T18:17:49.877578+00:00", "trade", 8.875, 2900.0]
["2026-09-29T18:17:50.031325+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:50.031586+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:17:50.031588+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:17:50.032172+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:17:50.033313+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:17:50.033315+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:17:50.213966+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:50.546601+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:54.378043+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:54.815718+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:54.816198+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:55.492254+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:58.027793+00:00", "trade", 8.8711, 2000.0]
["2026-09-29T18:17:58.030579+00:00", "trade", 8.88, 9.0]
["2026-09-29T18:17:58.030607+00:00", "trade", 8.88, 65.0]
["2026-09-29T18:17:58.767180+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:58.788578+00:00", "trade", 8.87, 10000.0]
["2026-09-29T18:17:59.351466+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:59.351964+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:59.378270+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:17:59.875622+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:00.458023+00:00", "trade", 8.8772, 10.0]
["2026-09-29T18:18:01.397468+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:01.397517+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:02.231935+00:00", "trade", 8.875, 10.0]
["2026-09-29T18:18:02.232290+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:02.783587+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:02.783951+00:00", "trade", 8.88, 95.0]
["2026-09-29T18:18:02.783961+00:00", "trade", 8.88, 5.0]
["2026-09-29T18:18:02.784439+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:02.784448+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:02.784462+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:02.790665+00:00", "trade", 8.88, 100.0]
["2026-09-29T18:18:02.791362+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:02.791384+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:02.799848+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:03.587648+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:04.036982+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:04.917411+00:00", "trade", 8.875, 48.0]
["2026-09-29T18:18:05.373713+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:05.653133+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:06.390785+00:00", "trade", 8.88, 100.0]
["2026-09-29T18:18:06.391220+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:06.391242+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:06.391257+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:06.391531+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:06.853905+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:07.583052+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:07.583492+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:07.697491+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:08.822750+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:08.823202+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:08.997075+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:09.098060+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:10.210683+00:00", "trade", 8.8799, 40.0]
["2026-09-29T18:18:10.390149+00:00", "trade", 8.875, 105.0]
["2026-09-29T18:18:10.520963+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:10.793213+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:12.256154+00:00", "trade", 8.87, 10.0]
["2026-09-29T18:18:13.436039+00:00", "trade", 8.871, 100.0]
["2026-09-29T18:18:13.969405+00:00", "trade", 8.875, 11.0]
["2026-09-29T18:18:14.676095+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:17.429172+00:00", "trade", 8.88, 10.0]
["2026-09-29T18:18:17.430539+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:17.430991+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:21.213950+00:00", "trade", 8.875, 5.0]
["2026-09-29T18:18:22.388212+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:22.389240+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:23.482752+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:23.483211+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:23.988941+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:24.005057+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:26.064797+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:26.604680+00:00", "trade", 8.8682, 46.0]
["2026-09-29T18:18:28.734359+00:00", "trade", 8.87, 300.0]
["2026-09-29T18:18:28.735133+00:00", "trade", 8.875, 562.0]
["2026-09-29T18:18:28.735820+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:28.736279+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:30.065403+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:30.095363+00:00", "trade", 8.8788, 2000.0]
["2026-09-29T18:18:30.140094+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:30.140142+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:30.240448+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:30.240483+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:30.256928+00:00", "trade", 8.8713, 15.0]
["2026-09-29T18:18:30.445228+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:30.459601+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:31.587467+00:00", "trade", 8.875, 27.0]
["2026-09-29T18:18:31.608274+00:00", "trade", 8.875, 1.0]
["2026-09-29T18:18:32.061999+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:32.062466+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:32.147854+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:32.267007+00:00", "trade", 8.875, 10.0]
["2026-09-29T18:18:32.303388+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:32.330790+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:32.437610+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:32.440435+00:00", "trade", 8.88, 100.0]
["2026-09-29T18:18:32.440491+00:00", "trade", 8.88, 120.0]
["2026-09-29T18:18:32.441113+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:32.450188+00:00", "trade", 8.88, 35.0]
["2026-09-29T18:18:33.167357+00:00", "trade", 8.8769, 1.0]
["2026-09-29T18:18:33.370503+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:33.442464+00:00", "trade", 8.8791, 1000.0]
["2026-09-29T18:18:35.404033+00:00", "trade", 8.8732, 6.0]
["2026-09-29T18:18:38.237375+00:00", "trade", 8.874, 2.0]
["2026-09-29T18:18:39.663911+00:00", "trade", 8.88, 60.0]
["2026-09-29T18:18:39.663922+00:00", "trade", 8.88, 40.0]
["2026-09-29T18:18:39.667055+00:00", "trade", 8.875, 87.0]
["2026-09-29T18:18:39.667738+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:39.668193+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:39.670349+00:00", "trade", 8.88, 100.0]
["2026-09-29T18:18:39.806968+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:18:43.289230+00:00", "trade", 8.8734, 34.0]
["2026-09-29T18:18:44.070045+00:00", "trade", 8.8734, 15.0]
["2026-09-29T18:18:44.085843+00:00", "trade", 8.875, 2.0]
["2026-09-29T18:18:44.086073+00:00", "trade", 8.875, 2.0]
["2026-09-29T18:18:44.086585+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:44.086592+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:44.927992+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:44.930918+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:47.237822+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:47.238299+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:47.419052+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:47.419719+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:49.400914+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:49.401375+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:50.496628+00:00", "trade", 8.872, 100.0]
["2026-09-29T18:18:51.040026+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:51.142562+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:51.627953+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:51.628410+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:51.727817+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:51.728026+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:51.728265+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:51.728282+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:51.728963+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:51.729729+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:52.323857+00:00", "trade", 8.87, 5.0]
["2026-09-29T18:18:53.589374+00:00", "trade", 8.8683, 25.0]
["2026-09-29T18:18:55.250156+00:00", "trade", 8.88, 100.0]
["2026-09-29T18:18:56.156456+00:00", "trade", 8.8725, 12.0]
["2026-09-29T18:18:57.048097+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:57.048566+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:18:57.049017+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:00.264100+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:00.526818+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:19:00.670805+00:00", "trade", 8.875, 1.0]
["2026-09-29T18:19:05.360818+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:07.920286+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:19:07.923669+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:07.923706+00:00", "trade", 8.87, 5.0]
["2026-09-29T18:19:07.923717+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:07.923993+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:08.326738+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:08.830930+00:00", "trade", 8.875, 38.0]
["2026-09-29T18:19:09.165347+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:09.267609+00:00", "trade", 8.8683, 11.0]
["2026-09-29T18:19:09.269180+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:09.411332+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:09.461813+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:19:09.660805+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:09.660855+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:09.962437+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:12.694400+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:12.909033+00:00", "trade", 8.88, 300.0]
["2026-09-29T18:19:14.290186+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:14.290655+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:14.908883+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:15.049189+00:00", "trade", 8.8734, 2.0]
["2026-09-29T18:19:16.588944+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:16.588968+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:16.591856+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:20.792903+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:20.793366+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:22.140242+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:22.147100+00:00", "trade", 8.8729, 4600.0]
["2026-09-29T18:19:23.045673+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:23.066198+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:23.409535+00:00", "trade", 8.8733, 2.0]
["2026-09-29T18:19:23.591133+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:23.591676+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:23.685358+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:24.375263+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:24.375738+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:24.376193+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:26.470058+00:00", "trade", 8.88, 100.0]
["2026-09-29T18:19:28.518606+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:30.073574+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:19:30.073984+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:30.074442+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:30.554246+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:31.006794+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:31.865601+00:00", "trade", 8.875, 427.0]
["2026-09-29T18:19:31.866055+00:00", "trade", 8.875, 427.0]
["2026-09-29T18:19:31.866766+00:00", "trade", 8.875, 427.0]
["2026-09-29T18:19:31.869582+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:19:31.869583+00:00", "trade", 8.875, 200.0]
["2026-09-29T18:19:31.869732+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:31.869763+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:19:31.869777+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:19:31.869780+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:31.869816+00:00", "trade", 8.875, 427.0]
["2026-09-29T18:19:31.870123+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:31.870243+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:31.870349+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:31.870357+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:31.870364+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:31.870393+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:31.870653+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:31.875302+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:31.880193+00:00", "trade", 8.8701, 5.0]
["2026-09-29T18:19:31.880781+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:31.886219+00:00", "trade", 8.87, 70.0]
["2026-09-29T18:19:31.886221+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:19:31.886221+00:00", "trade", 8.87, 10.0]
["2026-09-29T18:19:31.886223+00:00", "trade", 8.87, 400.0]
["2026-09-29T18:19:31.886226+00:00", "trade", 8.87, 1100.0]
["2026-09-29T18:19:31.886256+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:19:31.886267+00:00", "trade", 8.87, 300.0]
["2026-09-29T18:19:31.886288+00:00", "trade", 8.87, 200.0]
["2026-09-29T18:19:31.886292+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:19:31.886295+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:19:31.886295+00:00", "trade", 8.87, 70.0]
["2026-09-29T18:19:31.886295+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:19:31.886296+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:19:31.886297+00:00", "trade", 8.87, 600.0]
["2026-09-29T18:19:31.886299+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:19:31.886302+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:19:31.886306+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:19:31.886308+00:00", "trade", 8.87, 33.0]
["2026-09-29T18:19:31.886344+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:31.886351+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:31.886358+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:31.886362+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:19:31.886366+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:31.886377+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:19:31.886381+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:31.886387+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:31.886394+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:31.886401+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:31.886408+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:31.886411+00:00", "trade", 8.87, 300.0]
["2026-09-29T18:19:31.886411+00:00", "trade", 8.87, 85.0]
["2026-09-29T18:19:31.886412+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:19:31.886414+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:19:31.886420+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:19:31.886427+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:19:31.886434+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:19:31.886440+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:19:31.886448+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:19:31.886456+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:19:31.886462+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:19:31.886469+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:19:31.886482+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:19:31.886488+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:19:31.886495+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:19:31.886502+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:19:31.886515+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:19:31.886522+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:19:31.886529+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:19:31.886536+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:19:31.886543+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:19:31.886562+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:19:31.886573+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:19:31.886584+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:19:31.886593+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:19:31.886600+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:19:31.886603+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:19:31.886607+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:19:31.886613+00:00", "trade", 8.87, 1.0]
["2026-09-29T18:19:31.886631+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:19:31.886652+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:19:31.886652+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:19:31.886669+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:19:31.886685+00:00", "trade", 8.87, 300.0]
["2026-09-29T18:19:31.886689+00:00", "trade", 8.87, 33.0]
["2026-09-29T18:19:31.886689+00:00", "trade", 8.87, 200.0]
["2026-09-29T18:19:31.886689+00:00", "trade", 8.87, 95.0]
["2026-09-29T18:19:31.886690+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.886691+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:19:31.886697+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:19:31.886697+00:00", "trade", 8.87, 18.0]
["2026-09-29T18:19:31.886699+00:00", "trade", 8.87, 200.0]
["2026-09-29T18:19:31.886715+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.886725+00:00", "trade", 8.87, 17.0]
["2026-09-29T18:19:31.886725+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.886772+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.886814+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.886820+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.886825+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.886841+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.886861+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.886888+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.886980+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.887011+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.887065+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.887079+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.887133+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.887145+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.887159+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.887358+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.887381+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.887412+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.887588+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.887776+00:00", "trade", 8.865, 427.0]
["2026-09-29T18:19:31.887809+00:00", "trade", 8.865, 427.0]
["2026-09-29T18:19:31.887842+00:00", "trade", 8.865, 427.0]
["2026-09-29T18:19:31.887899+00:00", "trade", 8.865, 346.0]
["2026-09-29T18:19:31.887987+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.888250+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.890785+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.898587+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.900239+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.907484+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:31.923941+00:00", "trade", 8.865, 4.0]
["2026-09-29T18:19:31.923967+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:19:31.938145+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:32.340415+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:32.353018+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:19:35.226245+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:35.947231+00:00", "trade", 8.865, 500.0]
["2026-09-29T18:19:35.950717+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:37.074866+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:37.074895+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:37.260121+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:39.563613+00:00", "trade", 8.87, 949.0]
["2026-09-29T18:19:39.564957+00:00", "trade", 8.865, 200.0]
["2026-09-29T18:19:39.564958+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:19:39.564959+00:00", "trade", 8.865, 200.0]
["2026-09-29T18:19:39.565448+00:00", "trade", 8.865, 200.0]
["2026-09-29T18:19:39.565449+00:00", "trade", 8.865, 200.0]
["2026-09-29T18:19:39.573142+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:19:39.605963+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:19:40.830372+00:00", "trade", 8.8723, 2.0]
["2026-09-29T18:19:43.425090+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:43.426665+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:43.427567+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:43.432561+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:43.554137+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:44.149653+00:00", "trade", 8.865, 90.0]
["2026-09-29T18:19:44.156813+00:00", "trade", 8.865, 500.0]
["2026-09-29T18:19:44.156874+00:00", "trade", 8.865, 427.0]
["2026-09-29T18:19:44.364003+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:45.004641+00:00", "trade", 8.865, 10.0]
["2026-09-29T18:19:45.005167+00:00", "trade", 8.865, 10.0]
["2026-09-29T18:19:45.061129+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:47.089758+00:00", "trade", 8.8705, 32.0]
["2026-09-29T18:19:47.389183+00:00", "trade", 8.8705, 15.0]
["2026-09-29T18:19:47.595205+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:47.771441+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:47.771904+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:48.615595+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:19:48.615596+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:19:48.615811+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:50.627992+00:00", "trade", 8.87, 40.0]
["2026-09-29T18:19:50.730851+00:00", "trade", 8.8714, 4.0]
["2026-09-29T18:19:51.126462+00:00", "trade", 8.8723, 5.0]
["2026-09-29T18:19:51.531615+00:00", "trade", 8.865, 1.0]
["2026-09-29T18:19:54.387619+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:54.388086+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:19:54.545680+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:03.390401+00:00", "trade", 8.8663, 4.0]
["2026-09-29T18:20:04.807680+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:05.307386+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:05.427018+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:06.170243+00:00", "trade", 8.8703, 12.0]
["2026-09-29T18:20:06.208638+00:00", "trade", 8.865, 12.0]
["2026-09-29T18:20:06.407331+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:06.471643+00:00", "trade", 8.8602, 6.0]
["2026-09-29T18:20:06.577993+00:00", "trade", 8.8725, 3.0]
["2026-09-29T18:20:06.578810+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:06.772651+00:00", "trade", 8.865, 5.0]
["2026-09-29T18:20:07.911829+00:00", "trade", 8.8703, 1.0]
["2026-09-29T18:20:08.117845+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:08.377678+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:09.578819+00:00", "trade", 8.865, 427.0]
["2026-09-29T18:20:09.579651+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:09.914873+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:10.013327+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:10.152014+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:10.767135+00:00", "trade", 8.865, 10.0]
["2026-09-29T18:20:10.848583+00:00", "trade", 8.865, 87.0]
["2026-09-29T18:20:10.848695+00:00", "trade", 8.865, 139.0]
["2026-09-29T18:20:11.109095+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:11.109155+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:11.109621+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:11.112961+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:11.208874+00:00", "trade", 8.865, 500.0]
["2026-09-29T18:20:11.210042+00:00", "trade", 8.865, 63.0]
["2026-09-29T18:20:11.266050+00:00", "trade", 8.865, 675.0]
["2026-09-29T18:20:11.266845+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:11.322289+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:11.324192+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:11.851553+00:00", "trade", 8.865, 1.0]
["2026-09-29T18:20:12.285429+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:20:13.231075+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:13.231125+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:13.231572+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:13.464918+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:13.523718+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:16.433014+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:16.433086+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:16.433932+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:16.440398+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:16.440407+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:17.062565+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:17.201437+00:00", "trade", 8.8724, 3.0]
["2026-09-29T18:20:18.230278+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:18.230300+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:18.230744+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:18.604808+00:00", "trade", 8.87, 50.0]
["2026-09-29T18:20:20.206552+00:00", "trade", 8.865, 1.0]
["2026-09-29T18:20:20.517467+00:00", "trade", 8.865, 59.0]
["2026-09-29T18:20:21.685342+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:21.685801+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:21.685838+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:24.769753+00:00", "trade", 8.8686, 1.0]
["2026-09-29T18:20:26.990184+00:00", "trade", 8.8713, 9.0]
["2026-09-29T18:20:27.287984+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:27.288436+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:28.033285+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:28.188575+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:30.000220+00:00", "trade", 8.8726, 3.0]
["2026-09-29T18:20:30.532687+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:30.533474+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:34.427186+00:00", "trade", 8.8698, 15.0]
["2026-09-29T18:20:34.492401+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:34.492861+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:34.937071+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:35.129085+00:00", "trade", 8.8698, 100.0]
["2026-09-29T18:20:35.745037+00:00", "trade", 8.8636, 2000.0]
["2026-09-29T18:20:35.745945+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:35.746406+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:38.686418+00:00", "trade", 8.865, 17.0]
["2026-09-29T18:20:39.209836+00:00", "trade", 8.865, 13.0]
["2026-09-29T18:20:39.213573+00:00", "trade", 8.865, 9.0]
["2026-09-29T18:20:39.217405+00:00", "trade", 8.865, 4.0]
["2026-09-29T18:20:39.221237+00:00", "trade", 8.865, 9.0]
["2026-09-29T18:20:39.224762+00:00", "trade", 8.865, 4.0]
["2026-09-29T18:20:41.196761+00:00", "trade", 8.865, 1.0]
["2026-09-29T18:20:43.290362+00:00", "trade", 8.8693, 2.0]
["2026-09-29T18:20:45.242753+00:00", "trade", 8.8726, 3.0]
["2026-09-29T18:20:46.490821+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:46.768982+00:00", "trade", 8.87, 50.0]
["2026-09-29T18:20:46.806104+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:46.835924+00:00", "trade", 8.865, 5.0]
["2026-09-29T18:20:46.841310+00:00", "trade", 8.865, 66.0]
["2026-09-29T18:20:47.114754+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:47.115215+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:47.504929+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:47.788038+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:49.334435+00:00", "trade", 8.865, 50.0]
["2026-09-29T18:20:50.017410+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:50.017879+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:51.710259+00:00", "trade", 8.8645, 32.0]
["2026-09-29T18:20:51.950498+00:00", "trade", 8.8645, 15.0]
["2026-09-29T18:20:55.564838+00:00", "trade", 8.865, 500.0]
["2026-09-29T18:20:55.632138+00:00", "trade", 8.865, 500.0]
["2026-09-29T18:20:57.493551+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:57.494063+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:20:57.590111+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:00.031230+00:00", "trade", 8.8691, 6.0]
["2026-09-29T18:21:01.327264+00:00", "trade", 8.8725, 3.0]
["2026-09-29T18:21:01.572308+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:01.866599+00:00", "trade", 8.8623, 1.0]
["2026-09-29T18:21:02.646201+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:03.069233+00:00", "trade", 8.8646, 2.0]
["2026-09-29T18:21:05.980069+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:06.221922+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:06.402742+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:07.020812+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:07.022302+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:07.059781+00:00", "trade", 8.8623, 1.0]
["2026-09-29T18:21:07.134915+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:07.135738+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:07.136188+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:07.136643+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:08.454823+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:08.455277+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:08.576756+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:09.764301+00:00", "trade", 8.865, 10.0]
["2026-09-29T18:21:09.778685+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:10.419914+00:00", "trade", 8.865, 14.0]
["2026-09-29T18:21:13.030722+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:21:13.030723+00:00", "trade", 8.865, 200.0]
["2026-09-29T18:21:13.031395+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:14.469128+00:00", "trade", 8.8644, 12.0]
["2026-09-29T18:21:14.663688+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:14.788035+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:15.484666+00:00", "trade", 8.865, 10.0]
["2026-09-29T18:21:15.567132+00:00", "trade", 8.8725, 3.0]
["2026-09-29T18:21:15.804918+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:15.997450+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:16.020380+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:17.190587+00:00", "trade", 8.8644, 1.0]
["2026-09-29T18:21:17.191395+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:17.270851+00:00", "trade", 8.8703, 100.0]
["2026-09-29T18:21:17.414796+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:17.708565+00:00", "trade", 8.8665, 1.0]
["2026-09-29T18:21:17.709368+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:17.845338+00:00", "trade", 8.8725, 4.0]
["2026-09-29T18:21:17.845386+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:21:17.845386+00:00", "trade", 8.865, 53.0]
["2026-09-29T18:21:17.846086+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:17.846098+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:18.096420+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:18.097253+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:18.340539+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:18.341092+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:20.205259+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:20.579706+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:20.579943+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:20.582628+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:20.646841+00:00", "trade", 8.865, 1194.0]
["2026-09-29T18:21:20.647563+00:00", "trade", 8.865, 17.0]
["2026-09-29T18:21:20.647709+00:00", "trade", 8.865, 10.0]
["2026-09-29T18:21:20.648603+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:20.649106+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:20.649126+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:20.680187+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:21.232877+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:21.266056+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:21.325936+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:21.515146+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:21.647533+00:00", "trade", 8.865, 3.0]
["2026-09-29T18:21:22.189018+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:22.189537+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:22.219120+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:22.219133+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:22.219156+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:22.219196+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:22.220780+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:22.221253+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:22.221701+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:22.223937+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:22.428798+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:22.825968+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:23.116432+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:24.010022+00:00", "trade", 8.8676, 9.0]
["2026-09-29T18:21:24.010043+00:00", "trade", 8.8676, 1.0]
["2026-09-29T18:21:24.027742+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:24.065576+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:24.067294+00:00", "trade", 8.87, 52.0]
["2026-09-29T18:21:24.067295+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:24.067772+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:24.074684+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:21:24.076475+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:28.389635+00:00", "trade", 8.8623, 100.0]
["2026-09-29T18:21:28.390442+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:28.414703+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:28.780148+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:28.784240+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:29.314182+00:00", "trade", 8.8723, 3.0]
["2026-09-29T18:21:29.413325+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:21:29.413327+00:00", "trade", 8.87, 64.0]
["2026-09-29T18:21:29.414221+00:00", "trade", 8.87, 34.0]
["2026-09-29T18:21:29.414290+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:21:29.414353+00:00", "trade", 8.87, 120.0]
["2026-09-29T18:21:29.414414+00:00", "trade", 8.87, 96.0]
["2026-09-29T18:21:29.415813+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:29.415892+00:00", "trade", 8.8692, 233.0]
["2026-09-29T18:21:30.422130+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:32.514705+00:00", "trade", 8.8602, 2500.0]
["2026-09-29T18:21:32.515512+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:32.516102+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:34.876361+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:35.698440+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:35.698532+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:36.237656+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:36.238133+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:36.949768+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:37.864585+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:37.865292+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:37.900516+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:37.963939+00:00", "trade", 8.865, 79.0]
["2026-09-29T18:21:37.964111+00:00", "trade", 8.87, 449.0]
["2026-09-29T18:21:37.965187+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:37.976479+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:38.992592+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:40.065386+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:40.067516+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:41.255371+00:00", "trade", 8.865, 4950.0]
["2026-09-29T18:21:41.256092+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:41.396544+00:00", "trade", 8.8699, 4950.0]
["2026-09-29T18:21:41.397256+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:41.400804+00:00", "trade", 8.87, 46.0]
["2026-09-29T18:21:41.400960+00:00", "trade", 8.87, 11.0]
["2026-09-29T18:21:41.401571+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:41.407611+00:00", "trade", 8.87, 15.0]
["2026-09-29T18:21:42.623253+00:00", "trade", 8.8699, 4950.0]
["2026-09-29T18:21:42.833414+00:00", "trade", 8.8699, 4950.0]
["2026-09-29T18:21:43.606366+00:00", "trade", 8.867, 2.0]
["2026-09-29T18:21:43.980776+00:00", "trade", 8.8712, 4.0]
["2026-09-29T18:21:43.992365+00:00", "trade", 8.865, 4950.0]
["2026-09-29T18:21:44.101537+00:00", "trade", 8.8699, 4950.0]
["2026-09-29T18:21:45.147627+00:00", "trade", 8.87, 548.0]
["2026-09-29T18:21:45.147636+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:21:45.147640+00:00", "trade", 8.87, 252.0]
["2026-09-29T18:21:45.147645+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:45.148139+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:45.148536+00:00", "trade", 8.8699, 548.0]
["2026-09-29T18:21:45.148956+00:00", "trade", 8.8699, 100.0]
["2026-09-29T18:21:45.148989+00:00", "trade", 8.8699, 252.0]
["2026-09-29T18:21:45.149312+00:00", "trade", 8.8699, 4050.0]
["2026-09-29T18:21:45.154738+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:45.154739+00:00", "trade", 8.87, 336.0]
["2026-09-29T18:21:45.154740+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:21:45.154741+00:00", "trade", 8.87, 1000.0]
["2026-09-29T18:21:45.154743+00:00", "trade", 8.87, 25.0]
["2026-09-29T18:21:45.154833+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:45.154841+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:45.154847+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:21:45.154849+00:00", "trade", 8.87, 15.0]
["2026-09-29T18:21:45.154850+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:45.154857+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:21:45.154857+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:45.154859+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:21:45.154863+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:45.154870+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:45.154876+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:45.154883+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:45.154890+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:45.154896+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:45.154903+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:45.154908+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:21:45.154910+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:21:45.154912+00:00", "trade", 8.87, 200.0]
["2026-09-29T18:21:45.154915+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:21:45.154918+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:45.154925+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:45.154932+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:45.154938+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:45.154964+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:45.154969+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:45.155041+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:45.155057+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:45.155102+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:45.155138+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:45.155191+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:45.155552+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:45.155584+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:45.156458+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:21:45.156551+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:45.156554+00:00", "trade", 8.875, 300.0]
["2026-09-29T18:21:45.156554+00:00", "trade", 8.875, 50.0]
["2026-09-29T18:21:45.157927+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:45.191569+00:00", "trade", 8.875, 300.0]
["2026-09-29T18:21:45.257231+00:00", "trade", 8.875, 250.0]
["2026-09-29T18:21:45.329722+00:00", "trade", 8.875, 4950.0]
["2026-09-29T18:21:45.359312+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:45.542307+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:21:46.597080+00:00", "trade", 8.8701, 9900.0]
["2026-09-29T18:21:46.597824+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:46.597901+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:21:46.597911+00:00", "trade", 8.875, 153.0]
["2026-09-29T18:21:46.598293+00:00", "trade", 8.875, 200.0]
["2026-09-29T18:21:46.603652+00:00", "trade", 8.875, 25.0]
["2026-09-29T18:21:46.606085+00:00", "trade", 8.88, 88.0]
["2026-09-29T18:21:46.606113+00:00", "trade", 8.88, 12.0]
["2026-09-29T18:21:46.607029+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:46.607152+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:46.607484+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:47.896365+00:00", "trade", 8.8701, 9900.0]
["2026-09-29T18:21:47.897052+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:47.897205+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:21:47.897207+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:21:47.897506+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:47.897650+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:47.897661+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:47.898450+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:49.195711+00:00", "trade", 8.875, 2200.0]
["2026-09-29T18:21:49.199299+00:00", "trade", 8.875, 7700.0]
["2026-09-29T18:21:49.200118+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:21:49.202617+00:00", "trade", 8.88, 59.0]
["2026-09-29T18:21:50.320217+00:00", "trade", 8.8701, 9900.0]
["2026-09-29T18:21:50.321036+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:21:50.570742+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:50.571203+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:51.317856+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:21:51.317857+00:00", "trade", 8.875, 773.0]
["2026-09-29T18:21:51.317945+00:00", "trade", 8.875, 500.0]
["2026-09-29T18:21:51.317990+00:00", "trade", 8.875, 1002.0]
["2026-09-29T18:21:51.317999+00:00", "trade", 8.875, 500.0]
["2026-09-29T18:21:51.318007+00:00", "trade", 8.875, 1002.0]
["2026-09-29T18:21:51.318109+00:00", "trade", 8.875, 500.0]
["2026-09-29T18:21:51.318130+00:00", "trade", 8.875, 398.0]
["2026-09-29T18:21:51.318142+00:00", "trade", 8.875, 1300.0]
["2026-09-29T18:21:51.318176+00:00", "trade", 8.875, 500.0]
["2026-09-29T18:21:51.318245+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:21:51.318246+00:00", "trade", 8.875, 500.0]
["2026-09-29T18:21:51.318250+00:00", "trade", 8.875, 500.0]
["2026-09-29T18:21:51.318266+00:00", "trade", 8.875, 500.0]
["2026-09-29T18:21:51.318308+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:21:51.318310+00:00", "trade", 8.875, 500.0]
["2026-09-29T18:21:51.318384+00:00", "trade", 8.875, 198.0]
["2026-09-29T18:21:51.318385+00:00", "trade", 8.875, 500.0]
["2026-09-29T18:21:51.318395+00:00", "trade", 8.875, 3800.0]
["2026-09-29T18:21:51.318396+00:00", "trade", 8.875, 6.0]
["2026-09-29T18:21:51.318450+00:00", "trade", 8.875, 198.0]
["2026-09-29T18:21:51.318533+00:00", "trade", 8.875, 427.0]
["2026-09-29T18:21:51.318565+00:00", "trade", 8.875, 398.0]
["2026-09-29T18:21:51.318873+00:00", "trade", 8.875, 1200.0]
["2026-09-29T18:21:51.319059+00:00", "trade", 8.87, 600.0]
["2026-09-29T18:21:51.319060+00:00", "trade", 8.87, 700.0]
["2026-09-29T18:21:51.319061+00:00", "trade", 8.87, 228.0]
["2026-09-29T18:21:51.319063+00:00", "trade", 8.87, 15.0]
["2026-09-29T18:21:51.319067+00:00", "trade", 8.87, 20.0]
["2026-09-29T18:21:51.319067+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:21:51.319148+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:51.319154+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:51.319159+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:21:51.319160+00:00", "trade", 8.875, 200.0]
["2026-09-29T18:21:51.319160+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:51.319161+00:00", "trade", 8.875, 398.0]
["2026-09-29T18:21:51.319162+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:21:51.319164+00:00", "trade", 8.87, 10.0]
["2026-09-29T18:21:51.319165+00:00", "trade", 8.87, 400.0]
["2026-09-29T18:21:51.319165+00:00", "trade", 8.875, 102.0]
["2026-09-29T18:21:51.319166+00:00", "trade", 8.87, 13.0]
["2026-09-29T18:21:51.319170+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:51.319176+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:51.319183+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:51.319190+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:51.319196+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:51.319206+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:21:51.319210+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:51.319213+00:00", "trade", 8.87, 200.0]
["2026-09-29T18:21:51.319218+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:51.319226+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:51.319230+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:21:51.319231+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:21:51.319232+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:51.319235+00:00", "trade", 8.87, 800.0]
["2026-09-29T18:21:51.319236+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:21:51.319236+00:00", "trade", 8.87, 300.0]
["2026-09-29T18:21:51.319237+00:00", "trade", 8.87, 35.0]
["2026-09-29T18:21:51.319238+00:00", "trade", 8.87, 15.0]
["2026-09-29T18:21:51.319239+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:51.319241+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:21:51.319246+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:51.319250+00:00", "trade", 8.87, 1.0]
["2026-09-29T18:21:51.319259+00:00", "trade", 8.87, 1.0]
["2026-09-29T18:21:51.319260+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:51.319263+00:00", "trade", 8.875, 398.0]
["2026-09-29T18:21:51.319267+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:51.319274+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:51.319281+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:51.319288+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:51.319295+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:51.319301+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:51.319308+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:51.319314+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:51.319316+00:00", "trade", 8.875, 398.0]
["2026-09-29T18:21:51.319317+00:00", "trade", 8.87, 200.0]
["2026-09-29T18:21:51.319321+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:51.319328+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:51.319336+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:51.319342+00:00", "trade", 8.875, 200.0]
["2026-09-29T18:21:51.319343+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:51.319351+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:51.319369+00:00", "trade", 8.875, 398.0]
["2026-09-29T18:21:51.319372+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:51.319378+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.319379+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.319386+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.319409+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.319427+00:00", "trade", 8.87, 500.0]
["2026-09-29T18:21:51.319444+00:00", "trade", 8.875, 398.0]
["2026-09-29T18:21:51.319494+00:00", "trade", 8.87, 1400.0]
["2026-09-29T18:21:51.319570+00:00", "trade", 8.87, 500.0]
["2026-09-29T18:21:51.319588+00:00", "trade", 8.875, 427.0]
["2026-09-29T18:21:51.319657+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.319690+00:00", "trade", 8.875, 427.0]
["2026-09-29T18:21:51.319694+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.319700+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.319714+00:00", "trade", 8.875, 427.0]
["2026-09-29T18:21:51.319716+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.319794+00:00", "trade", 8.875, 427.0]
["2026-09-29T18:21:51.319817+00:00", "trade", 8.875, 427.0]
["2026-09-29T18:21:51.319826+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:21:51.319865+00:00", "trade", 8.875, 427.0]
["2026-09-29T18:21:51.319872+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.319879+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.319896+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.319913+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.319954+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.319961+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.319962+00:00", "trade", 8.875, 398.0]
["2026-09-29T18:21:51.319979+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.320043+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.320076+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.320087+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.320108+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.320131+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.320142+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.320149+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.320219+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.320232+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.320275+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.320285+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.320617+00:00", "trade", 8.875, 500.0]
["2026-09-29T18:21:51.320684+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.320881+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.327037+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.327063+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.328702+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.332719+00:00", "trade", 8.875, 500.0]
["2026-09-29T18:21:51.337122+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.337177+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.337215+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.337593+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.337686+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.337697+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.358812+00:00", "trade", 8.875, 427.0]
["2026-09-29T18:21:51.358853+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.358860+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.359993+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.360498+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.370387+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.405252+00:00", "trade", 8.865, 1.0]
["2026-09-29T18:21:51.422069+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.422759+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.522704+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.724508+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.725009+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:51.763684+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:52.412747+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:52.413243+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:52.565046+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:52.565506+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:52.565619+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:52.566077+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:52.608468+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:52.608948+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:52.660222+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:52.660677+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:52.871405+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:52.872233+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:52.924694+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:53.009826+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:53.009876+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:53.072050+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:53.072504+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:53.072943+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:53.184651+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:53.309547+00:00", "trade", 8.8709, 31.0]
["2026-09-29T18:21:53.380709+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:53.381169+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:53.381629+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:53.749242+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:54.555030+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:21:54.555425+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:54.555677+00:00", "trade", 8.87, 172.0]
["2026-09-29T18:21:54.555679+00:00", "trade", 8.87, 15114.0]
["2026-09-29T18:21:54.555680+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:21:54.555685+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:54.555692+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:54.555693+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:54.555708+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:21:54.555728+00:00", "trade", 8.87, 13.0]
["2026-09-29T18:21:54.555787+00:00", "trade", 8.87, 20.0]
["2026-09-29T18:21:54.555798+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:54.555805+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:54.555812+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:54.555827+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:54.555833+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:54.555840+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:54.555846+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:54.555854+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:54.555861+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:54.555868+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:54.555875+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:54.555882+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:54.555895+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:54.555901+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:54.555908+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:54.555910+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:54.556020+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:54.556081+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:21:54.556081+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:54.556149+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:54.556287+00:00", "trade", 8.875, 22.0]
["2026-09-29T18:21:54.556348+00:00", "trade", 8.87, 37767.0]
["2026-09-29T18:21:54.556350+00:00", "trade", 8.875, 22.0]
["2026-09-29T18:21:54.556360+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:54.556397+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:54.556522+00:00", "trade", 8.88, 21.0]
["2026-09-29T18:21:54.556703+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:54.556750+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:54.556904+00:00", "trade", 8.875, 993.0]
["2026-09-29T18:21:54.557199+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:54.557253+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:54.557334+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:54.557344+00:00", "trade", 8.875, 1688.0]
["2026-09-29T18:21:54.558301+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:54.558759+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:54.559192+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:54.560339+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:54.662019+00:00", "trade", 8.875, 500.0]
["2026-09-29T18:21:54.662448+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:54.718025+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:21:54.735598+00:00", "trade", 8.875, 500.0]
["2026-09-29T18:21:54.843250+00:00", "trade", 8.875, 1100.0]
["2026-09-29T18:21:55.207752+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:55.208114+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:55.209118+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:55.242149+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:55.526523+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:55.590426+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:21:57.358292+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:57.358816+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:57.435504+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:57.436027+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:57.645735+00:00", "trade", 8.8706, 6.0]
["2026-09-29T18:21:57.873005+00:00", "trade", 8.8711, 3.0]
["2026-09-29T18:21:58.097330+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:59.402295+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:59.402354+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:59.403285+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:59.436740+00:00", "trade", 8.87, 600.0]
["2026-09-29T18:21:59.436741+00:00", "trade", 8.87, 172.0]
["2026-09-29T18:21:59.436812+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:59.436827+00:00", "trade", 8.87, 400.0]
["2026-09-29T18:21:59.436827+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:59.436835+00:00", "trade", 8.87, 23.0]
["2026-09-29T18:21:59.437015+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:59.437022+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:59.437027+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:59.437029+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:59.437037+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:21:59.437047+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:59.437054+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:59.437063+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:59.437071+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:59.437079+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:59.437085+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:59.437092+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:59.437099+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:59.437112+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:59.437118+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:59.437121+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:21:59.437122+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:59.437123+00:00", "trade", 8.87, 800.0]
["2026-09-29T18:21:59.437123+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:21:59.437124+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:59.437132+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:59.437151+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:59.437164+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:59.437171+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:59.437177+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:21:59.437317+00:00", "trade", 8.87, 200.0]
["2026-09-29T18:21:59.437334+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.437361+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.437376+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.437399+00:00", "trade", 8.87, 5.0]
["2026-09-29T18:21:59.437431+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.437438+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.437459+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.437467+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.437497+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.437518+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.437532+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.437540+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.437547+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.437555+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.437577+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.437598+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.437605+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.437635+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.437657+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.437783+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.437815+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.437826+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.437842+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.437903+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.438538+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.441951+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.458128+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:21:59.458709+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:21:59.474126+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.897938+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:21:59.898745+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:00.124026+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:01.577015+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:01.578002+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:01.630699+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:22:01.630770+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:22:01.631132+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:01.631153+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:01.631171+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:01.631182+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:01.631197+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:01.631253+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:01.631528+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:01.631539+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:01.636382+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:01.989323+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:02.184781+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:02.185222+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:02.305088+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:02.320646+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:02.377562+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:02.378029+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:02.515276+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:02.515741+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:02.516175+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:02.659839+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:02.698130+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:02.769443+00:00", "trade", 8.87, 1.0]
["2026-09-29T18:22:02.807107+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:03.071345+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:05.246619+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:05.551084+00:00", "trade", 8.865, 20.0]
["2026-09-29T18:22:08.032533+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:08.033708+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:08.586700+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:08.820141+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:09.535705+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:09.535728+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:10.387726+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:10.616471+00:00", "trade", 8.8709, 100.0]
["2026-09-29T18:22:11.029529+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:11.629770+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:11.631172+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:11.633064+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:11.729183+00:00", "trade", 8.8708, 3.0]
["2026-09-29T18:22:11.734656+00:00", "trade", 8.865, 9.0]
["2026-09-29T18:22:12.141957+00:00", "trade", 8.8709, 3.0]
["2026-09-29T18:22:13.576178+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:22:13.576960+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:13.576996+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:16.919683+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:16.999944+00:00", "trade", 8.8709, 100.0]
["2026-09-29T18:22:19.331953+00:00", "trade", 8.8674, 224.0]
["2026-09-29T18:22:22.238256+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:22.422621+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:23.035109+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:23.035608+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:23.088137+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:23.191886+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:23.230121+00:00", "trade", 8.865, 5.0]
["2026-09-29T18:22:25.832057+00:00", "trade", 8.8709, 3.0]
["2026-09-29T18:22:25.963931+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:25.964459+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:26.870497+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:27.321427+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:22:27.321867+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:27.321877+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:27.322407+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:27.489190+00:00", "trade", 8.87, 50.0]
["2026-09-29T18:22:29.980240+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:29.980677+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:29.980759+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:29.981125+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:30.704202+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:31.305556+00:00", "trade", 8.8623, 177.0]
["2026-09-29T18:22:31.450428+00:00", "trade", 8.8708, 14.0]
["2026-09-29T18:22:32.833402+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:32.864153+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:32.996728+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:32.997307+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:33.942935+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:33.946885+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:33.947337+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:35.034359+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:35.157252+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:35.164741+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:35.289647+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:35.296548+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:35.569791+00:00", "trade", 8.8706, 4.0]
["2026-09-29T18:22:35.570594+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:35.571055+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:35.605243+00:00", "trade", 8.865, 427.0]
["2026-09-29T18:22:35.623066+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:35.630846+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:35.631305+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:35.903865+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:35.986816+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:35.987274+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:36.334632+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:36.347192+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:22:36.347872+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:36.689510+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:38.336428+00:00", "trade", 8.8709, 3.0]
["2026-09-29T18:22:38.337928+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:38.338390+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:38.338400+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:39.195336+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:39.206826+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:39.215282+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:39.398037+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:39.640094+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:39.640530+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:39.640545+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:39.641006+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:40.245035+00:00", "trade", 8.8707, 8.0]
["2026-09-29T18:22:40.801124+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:40.988527+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:40.988962+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:41.119582+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:22:41.334395+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:41.666744+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:41.769796+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:42.532203+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:43.701874+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:43.964959+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:44.934363+00:00", "trade", 8.8706, 2.0]
["2026-09-29T18:22:45.538217+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:45.551978+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:45.556139+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:45.784608+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:46.042087+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:46.147149+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:46.147627+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:46.527640+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:47.049900+00:00", "trade", 8.8706, 13.0]
["2026-09-29T18:22:47.676140+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:47.737309+00:00", "trade", 8.865, 927.0]
["2026-09-29T18:22:47.738566+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:47.969189+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:48.058971+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:48.192458+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:48.216599+00:00", "trade", 8.8708, 3.0]
["2026-09-29T18:22:48.237739+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:48.238199+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:48.364071+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:49.824838+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:49.825557+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:49.926095+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:49.926561+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:50.203476+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:50.236831+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:50.376570+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:50.398869+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:50.725655+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:50.726092+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:51.017080+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:52.021540+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:52.021970+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:52.022047+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:52.255987+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:22:52.528658+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:52.763269+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:52.912326+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:54.233317+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:22:54.397200+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:54.412143+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:54.595686+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:55.839908+00:00", "trade", 8.87, 15.0]
["2026-09-29T18:22:55.969478+00:00", "trade", 8.8678, 21.0]
["2026-09-29T18:22:55.975286+00:00", "trade", 8.8678, 10.0]
["2026-09-29T18:22:55.990048+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:56.059035+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:56.568081+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:56.732022+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:56.843344+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:56.903948+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:56.938735+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:57.032932+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:22:57.033605+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:57.033632+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:57.033645+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:57.033655+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:57.034020+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:57.034085+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:57.034734+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:57.096912+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:57.286429+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:57.288336+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:58.052711+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:58.054309+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:58.146085+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:58.609764+00:00", "trade", 8.8707, 30.0]
["2026-09-29T18:22:58.610482+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:58.732483+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:59.687321+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:22:59.757705+00:00", "trade", 8.8707, 2.0]
["2026-09-29T18:23:01.052720+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:23:01.053473+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:23:01.053940+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:23:01.383048+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:23:01.384275+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:23:01.597164+00:00", "trade", 8.866, 100.0]
["2026-09-29T18:23:01.607420+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:23:01.608450+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:23:01.608450+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:23:01.608513+00:00", "trade", 8.87, 23.0]
["2026-09-29T18:23:01.608513+00:00", "trade", 8.87, 600.0]
["2026-09-29T18:23:01.608515+00:00", "trade", 8.87, 29.0]
["2026-09-29T18:23:01.608516+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:23:01.608520+00:00", "trade", 8.87, 300.0]
["2026-09-29T18:23:01.608614+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:23:01.608618+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:23:01.608625+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:23:01.608632+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:23:01.608638+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:23:01.608645+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:23:01.608653+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:23:01.608660+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:23:01.608666+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:23:01.608673+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:23:01.608675+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:23:01.608680+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:23:01.608686+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:23:01.608686+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:23:01.608691+00:00", "trade", 8.87, 16.0]
["2026-09-29T18:23:01.608693+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:23:01.608706+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:23:01.608712+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:23:01.608722+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:23:01.608729+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:23:01.608736+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:23:01.608750+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:23:01.608849+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:23:01.608872+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:23:01.608874+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:23:01.608892+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:23:01.608956+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:23:01.608957+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:01.609011+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:01.609177+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:01.609198+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:01.609401+00:00", "trade", 8.875, 115.0]
["2026-09-29T18:23:01.609644+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:01.609915+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:01.610197+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:01.613189+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:01.614556+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:01.623220+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:23:01.623221+00:00", "trade", 8.875, 250.0]
["2026-09-29T18:23:01.702209+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:01.851994+00:00", "trade", 8.875, 16.0]
["2026-09-29T18:23:02.041808+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:02.850744+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:02.851190+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:02.870474+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:03.328721+00:00", "trade", 8.88, 33.0]
["2026-09-29T18:23:03.329204+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:03.329492+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:03.330008+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:03.330430+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:03.354513+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:03.724138+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:03.789294+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:05.580620+00:00", "trade", 8.8724, 107.0]
["2026-09-29T18:23:05.580631+00:00", "trade", 8.8724, 1.0]
["2026-09-29T18:23:05.848827+00:00", "trade", 8.875, 5.0]
["2026-09-29T18:23:06.072893+00:00", "trade", 8.875, 2.0]
["2026-09-29T18:23:06.150704+00:00", "trade", 8.875, 2.0]
["2026-09-29T18:23:06.977922+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:06.982576+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:07.316380+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:07.316830+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:07.335704+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:07.337759+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:07.346814+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:07.347268+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:07.460407+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:07.460892+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:07.491934+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:07.525884+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:08.188757+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:08.232527+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:09.489010+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:09.490195+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:09.593488+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:09.871055+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:09.978060+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:10.099383+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:10.100306+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:10.143772+00:00", "trade", 8.88, 24.0]
["2026-09-29T18:23:10.144242+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:10.144255+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:10.296637+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:10.557465+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:11.317282+00:00", "trade", 8.8707, 2.0]
["2026-09-29T18:23:11.825605+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:11.825688+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:11.826700+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:11.829257+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:11.829558+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:15.081527+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:16.031408+00:00", "trade", 8.88, 100.0]
["2026-09-29T18:23:16.850025+00:00", "trade", 8.88, 200.0]
["2026-09-29T18:23:16.850508+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:16.850522+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:16.850613+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:16.850952+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:16.913979+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:17.949820+00:00", "trade", 8.8708, 100.0]
["2026-09-29T18:23:18.092076+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:18.136277+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:18.136721+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:18.195857+00:00", "trade", 8.8707, 100.0]
["2026-09-29T18:23:18.196641+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:18.249125+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:19.273328+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:19.274496+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:19.375007+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:19.864874+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:20.646236+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:20.719612+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:20.720064+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:20.743929+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:22.350892+00:00", "trade", 8.8707, 3.0]
["2026-09-29T18:23:23.519609+00:00", "trade", 8.8692, 6.0]
["2026-09-29T18:23:23.609220+00:00", "trade", 8.875, 1007.0]
["2026-09-29T18:23:23.610511+00:00", "trade", 8.88, 100.0]
["2026-09-29T18:23:23.611160+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:23.611208+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:23.611269+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:23.611282+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:23.611679+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:23.612106+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:23.612113+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:23.612121+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:23.708635+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:26.424857+00:00", "trade", 8.88, 43.0]
["2026-09-29T18:23:26.424867+00:00", "trade", 8.88, 100.0]
["2026-09-29T18:23:26.424875+00:00", "trade", 8.88, 57.0]
["2026-09-29T18:23:26.425369+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:26.425414+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:26.425943+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:26.426338+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:26.431403+00:00", "trade", 8.88, 100.0]
["2026-09-29T18:23:26.534106+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:26.534826+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:26.958817+00:00", "trade", 8.875, 150.0]
["2026-09-29T18:23:27.764532+00:00", "trade", 8.8753, 500.0]
["2026-09-29T18:23:29.347204+00:00", "trade", 8.875, 102.0]
["2026-09-29T18:23:29.624279+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:30.045563+00:00", "trade", 8.875, 1.0]
["2026-09-29T18:23:30.046878+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:30.046895+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:31.618400+00:00", "trade", 8.8762, 3.0]
["2026-09-29T18:23:31.874020+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:31.882989+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:32.087587+00:00", "trade", 8.8706, 2.0]
["2026-09-29T18:23:32.091327+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:32.091772+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:32.223689+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:34.388846+00:00", "trade", 8.875, 1.0]
["2026-09-29T18:23:34.389657+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:34.391103+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:34.420743+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:34.495843+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:34.526826+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:34.530080+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:34.643905+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:34.662619+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:34.830690+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:34.870655+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:34.871113+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:34.880812+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:34.985037+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:34.985496+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:35.021020+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:35.033214+00:00", "trade", 8.8716, 1.0]
["2026-09-29T18:23:35.162735+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:35.354068+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:35.531678+00:00", "trade", 8.88, 43.0]
["2026-09-29T18:23:35.531688+00:00", "trade", 8.88, 57.0]
["2026-09-29T18:23:35.532168+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:35.532724+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:35.533523+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:35.545269+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:35.680538+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:37.669329+00:00", "trade", 8.871, 100.0]
["2026-09-29T18:23:39.635918+00:00", "trade", 8.8723, 12.0]
["2026-09-29T18:23:41.330619+00:00", "trade", 8.871, 13.0]
["2026-09-29T18:23:42.465084+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:42.466608+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:42.511871+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:44.115128+00:00", "trade", 8.8706, 2.0]
["2026-09-29T18:23:45.082734+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:45.096941+00:00", "trade", 8.88, 100.0]
["2026-09-29T18:23:45.097377+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:45.097422+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:45.097435+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:45.098040+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:45.243897+00:00", "trade", 8.88, 700.0]
["2026-09-29T18:23:45.244368+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:45.244394+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:45.245180+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:45.245986+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:45.335867+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:45.336305+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:46.542366+00:00", "trade", 8.8715, 2.0]
["2026-09-29T18:23:46.545235+00:00", "trade", 8.875, 5.0]
["2026-09-29T18:23:46.546554+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:46.599981+00:00", "trade", 8.88, 100.0]
["2026-09-29T18:23:46.600668+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:46.600681+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:46.600988+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:46.601481+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:46.602615+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:46.641435+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:46.643223+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:46.816293+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:48.017635+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:48.909315+00:00", "trade", 8.8746, 1.0]
["2026-09-29T18:23:49.448385+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:49.665798+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:49.666268+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:49.973737+00:00", "trade", 8.88, 200.0]
["2026-09-29T18:23:49.973744+00:00", "trade", 8.88, 79.0]
["2026-09-29T18:23:49.974211+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:49.974225+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:49.974237+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:49.976807+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:49.978844+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:52.596338+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:23:53.779261+00:00", "trade", 8.8706, 2.0]
["2026-09-29T18:23:54.612303+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:54.612752+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:54.612760+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:54.744289+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:55.064314+00:00", "trade", 8.875, 500.0]
["2026-09-29T18:23:55.735381+00:00", "trade", 8.8706, 100.0]
["2026-09-29T18:23:55.891405+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:55.892988+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:55.904444+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:55.923578+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:56.295597+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:56.309021+00:00", "trade", 8.88, 100.0]
["2026-09-29T18:23:56.309470+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:56.309482+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:56.310866+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:56.433688+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:56.611156+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:56.613264+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:56.613720+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:57.414075+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:57.414543+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:58.022183+00:00", "trade", 8.875, 1321.0]
["2026-09-29T18:23:58.022582+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:58.023154+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:58.403871+00:00", "trade", 8.88, 100.0]
["2026-09-29T18:23:58.403881+00:00", "trade", 8.88, 100.0]
["2026-09-29T18:23:58.403886+00:00", "trade", 8.88, 200.0]
["2026-09-29T18:23:58.403894+00:00", "trade", 8.88, 100.0]
["2026-09-29T18:23:58.404311+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:58.404368+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:58.404381+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:58.404393+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:58.405744+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:58.459872+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:23:59.258258+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:00.329170+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:00.371384+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:00.629680+00:00", "trade", 8.8755, 1.0]
["2026-09-29T18:24:00.649773+00:00", "trade", 8.8711, 27.0]
["2026-09-29T18:24:01.001851+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:01.036009+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:01.141439+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:01.380032+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:01.620401+00:00", "trade", 8.8774, 4.0]
["2026-09-29T18:24:02.167953+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:02.174858+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:02.178714+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:02.179172+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:02.262448+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:02.262543+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:02.913036+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:02.913571+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.373449+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.373672+00:00", "trade", 8.875, 426.0]
["2026-09-29T18:24:04.373674+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:24:04.373675+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:24:04.373677+00:00", "trade", 8.875, 500.0]
["2026-09-29T18:24:04.373681+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:24:04.373681+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:24:04.373684+00:00", "trade", 8.87, 600.0]
["2026-09-29T18:24:04.373684+00:00", "trade", 8.87, 800.0]
["2026-09-29T18:24:04.373688+00:00", "trade", 8.87, 16.0]
["2026-09-29T18:24:04.373688+00:00", "trade", 8.87, 274.0]
["2026-09-29T18:24:04.373936+00:00", "trade", 8.875, 398.0]
["2026-09-29T18:24:04.373937+00:00", "trade", 8.875, 300.0]
["2026-09-29T18:24:04.373938+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:24:04.373941+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:24:04.373942+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:24:04.373946+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:24:04.373946+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:24:04.373951+00:00", "trade", 8.87, 2102.0]
["2026-09-29T18:24:04.373958+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:24:04.373978+00:00", "trade", 8.875, 2.0]
["2026-09-29T18:24:04.373982+00:00", "trade", 8.875, 8.0]
["2026-09-29T18:24:04.373983+00:00", "trade", 8.87, 75.0]
["2026-09-29T18:24:04.373987+00:00", "trade", 8.875, 2.0]
["2026-09-29T18:24:04.374014+00:00", "trade", 8.875, 398.0]
["2026-09-29T18:24:04.374014+00:00", "trade", 8.87, 2.0]
["2026-09-29T18:24:04.374014+00:00", "trade", 8.87, 10.0]
["2026-09-29T18:24:04.374036+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:24:04.374075+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:24:04.374077+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:24:04.374227+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:24:04.374229+00:00", "trade", 8.875, 427.0]
["2026-09-29T18:24:04.374232+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:24:04.374232+00:00", "trade", 8.875, 73.0]
["2026-09-29T18:24:04.374255+00:00", "trade", 8.875, 27.0]
["2026-09-29T18:24:04.374257+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:24:04.374257+00:00", "trade", 8.87, 396.0]
["2026-09-29T18:24:04.374258+00:00", "trade", 8.875, 427.0]
["2026-09-29T18:24:04.374260+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:24:04.374260+00:00", "trade", 8.87, 5.0]
["2026-09-29T18:24:04.374261+00:00", "trade", 8.87, 50.0]
["2026-09-29T18:24:04.374263+00:00", "trade", 8.875, 427.0]
["2026-09-29T18:24:04.374266+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:24:04.374266+00:00", "trade", 8.87, 800.0]
["2026-09-29T18:24:04.374266+00:00", "trade", 8.87, 46.0]
["2026-09-29T18:24:04.374269+00:00", "trade", 8.87, 10.0]
["2026-09-29T18:24:04.374274+00:00", "trade", 8.87, 200.0]
["2026-09-29T18:24:04.374274+00:00", "trade", 8.87, 1.0]
["2026-09-29T18:24:04.374274+00:00", "trade", 8.87, 60.0]
["2026-09-29T18:24:04.374275+00:00", "trade", 8.87, 300.0]
["2026-09-29T18:24:04.374276+00:00", "trade", 8.87, 450.0]
["2026-09-29T18:24:04.374278+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:24:04.374278+00:00", "trade", 8.87, 155.0]
["2026-09-29T18:24:04.374278+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.374281+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:24:04.374282+00:00", "trade", 8.87, 203.0]
["2026-09-29T18:24:04.374285+00:00", "trade", 8.87, 272.0]
["2026-09-29T18:24:04.374286+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:24:04.374294+00:00", "trade", 8.87, 127.0]
["2026-09-29T18:24:04.374295+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:24:04.374298+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:24:04.374298+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:24:04.374301+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:24:04.374306+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.374349+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.374352+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:24:04.374352+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:24:04.374362+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.374367+00:00", "trade", 8.87, 226.0]
["2026-09-29T18:24:04.374369+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:24:04.374370+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.374372+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:24:04.374372+00:00", "trade", 8.87, 300.0]
["2026-09-29T18:24:04.374375+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:24:04.374375+00:00", "trade", 8.87, 300.0]
["2026-09-29T18:24:04.374703+00:00", "trade", 8.87, 23.0]
["2026-09-29T18:24:04.374711+00:00", "trade", 8.87, 500.0]
["2026-09-29T18:24:04.374716+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:24:04.374762+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.374845+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.374869+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.374912+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.374944+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.375155+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.375206+00:00", "trade", 8.87, 104.0]
["2026-09-29T18:24:04.375207+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:24:04.375209+00:00", "trade", 8.875, 425.0]
["2026-09-29T18:24:04.375307+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.375314+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.375394+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.375491+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.375498+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.375559+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.375567+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.375575+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.375690+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.375710+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.375890+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.376146+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.376537+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.376870+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.378128+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.378149+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.378724+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.379134+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.379839+00:00", "trade", 8.875, 100.0]
["2026-09-29T18:24:04.381328+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:24:04.381377+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.381490+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:24:04.381563+00:00", "trade", 8.87, 200.0]
["2026-09-29T18:24:04.381642+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:24:04.381705+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.381711+00:00", "quote", 8.87, 8.88]
["2026-09-29T18:24:04.381726+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:24:04.381733+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:24:04.381734+00:00", "trade", 8.87, 300.0]
["2026-09-29T18:24:04.381740+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:24:04.381746+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:24:04.381754+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:24:04.381762+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:24:04.381769+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:24:04.381777+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:24:04.381790+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:24:04.381796+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:24:04.381830+00:00", "quote", 8.87, 8.87]
["2026-09-29T18:24:04.381891+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:24:04.381897+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:24:04.382027+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.382047+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.382065+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.382128+00:00", "trade", 8.87, 331.0]
["2026-09-29T18:24:04.382152+00:00", "trade", 8.87, 69.0]
["2026-09-29T18:24:04.382161+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.382227+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.382272+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.382294+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.382309+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.382316+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.382323+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.382330+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.382399+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.382406+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.382418+00:00", "trade", 8.865, 554.0]
["2026-09-29T18:24:04.382422+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.382587+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.382636+00:00", "trade", 8.86, 13.0]
["2026-09-29T18:24:04.383431+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.383722+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.383742+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.383762+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.383775+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.384257+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.384318+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.384410+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.385300+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.386159+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.387683+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.390091+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.406183+00:00", "trade", 8.865, 4.0]
["2026-09-29T18:24:04.412337+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:24:04.482451+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.482464+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:04.483032+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:05.197220+00:00", "trade", 8.865, 57.0]
["2026-09-29T18:24:05.197587+00:00", "trade", 8.865, 1.0]
["2026-09-29T18:24:05.369284+00:00", "trade", 8.8707, 3.0]
["2026-09-29T18:24:05.412431+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:24:05.489337+00:00", "trade", 8.8728, 3.0]
["2026-09-29T18:24:05.493898+00:00", "trade", 8.8728, 2.0]
["2026-09-29T18:24:05.497057+00:00", "trade", 8.8728, 1.0]
["2026-09-29T18:24:05.498835+00:00", "trade", 8.8728, 1.0]
["2026-09-29T18:24:05.501246+00:00", "trade", 8.8728, 27.0]
["2026-09-29T18:24:07.482310+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:07.482770+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:07.726597+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:07.930449+00:00", "trade", 8.86, 200.0]
["2026-09-29T18:24:07.930450+00:00", "trade", 8.86, 5.0]
["2026-09-29T18:24:07.930452+00:00", "trade", 8.86, 500.0]
["2026-09-29T18:24:07.930453+00:00", "trade", 8.86, 600.0]
["2026-09-29T18:24:07.930522+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:07.930528+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:07.930536+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:07.930543+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:07.930546+00:00", "trade", 8.86, 200.0]
["2026-09-29T18:24:07.930553+00:00", "trade", 8.86, 200.0]
["2026-09-29T18:24:07.930556+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:24:07.930557+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:07.930558+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:24:07.930564+00:00", "trade", 8.86, 35.0]
["2026-09-29T18:24:07.930564+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:24:07.930564+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:07.930567+00:00", "trade", 8.86, 200.0]
["2026-09-29T18:24:07.930569+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:24:07.930570+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:07.930577+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:07.930584+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:07.930591+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:07.930605+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:07.930613+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:07.930619+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:07.930626+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:07.930633+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:24:07.930639+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:24:07.930647+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:24:07.930653+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:24:07.930660+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:24:07.930667+00:00", "trade", 8.86, 300.0]
["2026-09-29T18:24:07.930667+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:24:07.930667+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:24:07.930673+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:24:07.930680+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:24:07.930687+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:24:07.930700+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:24:07.930706+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:24:07.930714+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:24:07.930721+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:24:07.930728+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:24:07.930735+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:24:07.930749+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:24:07.930757+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:24:07.930758+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:24:07.930783+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:24:07.930802+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:24:07.930827+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:24:07.930834+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:24:07.930848+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:24:07.930856+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:24:07.930878+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:24:07.930884+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:24:07.930886+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:24:07.930886+00:00", "trade", 8.86, 200.0]
["2026-09-29T18:24:07.930903+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:24:07.930905+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:24:07.930905+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:24:07.930908+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:24:07.930910+00:00", "trade", 8.86, 60.0]
["2026-09-29T18:24:07.930913+00:00", "trade", 8.86, 5.0]
["2026-09-29T18:24:07.930913+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:24:07.930915+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:24:07.930915+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:24:07.930917+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:24:07.930920+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:24:07.930920+00:00", "trade", 8.86, 200.0]
["2026-09-29T18:24:07.930921+00:00", "trade", 8.86, 400.0]
["2026-09-29T18:24:07.930922+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.930925+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:24:07.930927+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:24:07.930984+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.930985+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.931099+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.931106+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.931126+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.931131+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.931138+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.931145+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.931147+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.931155+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.931162+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.931238+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.931269+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.931286+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.931324+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.931330+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.931356+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.931501+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.931517+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.931530+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.931603+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.931688+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.931758+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.931911+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.931999+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.932097+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.936052+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:07.939028+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:08.032286+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:08.036771+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:08.037091+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:08.142074+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:08.643306+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:08.643701+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:08.644399+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:08.667858+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:08.789067+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:08.789141+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.040290+00:00", "trade", 8.8576, 1.0]
["2026-09-29T18:24:09.041047+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.109476+00:00", "trade", 8.85, 67.0]
["2026-09-29T18:24:09.109478+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.109480+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.109492+00:00", "trade", 8.85, 500.0]
["2026-09-29T18:24:09.109492+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.109493+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.109494+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.109499+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.109500+00:00", "trade", 8.85, 60.0]
["2026-09-29T18:24:09.109500+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.109525+00:00", "trade", 8.85, 988.0]
["2026-09-29T18:24:09.109526+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.109533+00:00", "trade", 8.85, 31.0]
["2026-09-29T18:24:09.109536+00:00", "trade", 8.85, 15.0]
["2026-09-29T18:24:09.109538+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.109574+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.109578+00:00", "trade", 8.85, 5044.0]
["2026-09-29T18:24:09.109579+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.109582+00:00", "trade", 8.85, 469.0]
["2026-09-29T18:24:09.109584+00:00", "trade", 8.85, 7.0]
["2026-09-29T18:24:09.109586+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.109639+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.109646+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.109652+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.109674+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.109689+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.109696+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109703+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109711+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109718+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109721+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109725+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109731+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109739+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109747+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109761+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109767+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109774+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109780+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109787+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109792+00:00", "trade", 8.85, 32.0]
["2026-09-29T18:24:09.109793+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.109794+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109795+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.109800+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.109800+00:00", "trade", 8.85, 11.0]
["2026-09-29T18:24:09.109802+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109803+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.109803+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.109807+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.109807+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109813+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109816+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.109817+00:00", "trade", 8.85, 132.0]
["2026-09-29T18:24:09.109819+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109826+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109828+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.109828+00:00", "trade", 8.85, 200.0]
["2026-09-29T18:24:09.109850+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109857+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109864+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109870+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109874+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.109875+00:00", "trade", 8.85, 68.0]
["2026-09-29T18:24:09.109875+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.109882+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109921+00:00", "trade", 8.85, 18.0]
["2026-09-29T18:24:09.109933+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.109934+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.109954+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.109958+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.109993+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.110033+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.110040+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.110203+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.110225+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.110365+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.110380+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.110388+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.110437+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.110449+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.110487+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.110520+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.110538+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.110572+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.110585+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.110596+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.110611+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.110641+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.110670+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.110781+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.110846+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.110900+00:00", "trade", 8.845, 498.0]
["2026-09-29T18:24:09.110971+00:00", "trade", 8.845, 2.0]
["2026-09-29T18:24:09.111008+00:00", "trade", 8.845, 498.0]
["2026-09-29T18:24:09.111014+00:00", "trade", 8.845, 498.0]
["2026-09-29T18:24:09.111047+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.111054+00:00", "trade", 8.845, 534.0]
["2026-09-29T18:24:09.111140+00:00", "trade", 8.845, 200.0]
["2026-09-29T18:24:09.111157+00:00", "trade", 8.845, 500.0]
["2026-09-29T18:24:09.111173+00:00", "trade", 8.845, 300.0]
["2026-09-29T18:24:09.111223+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.111331+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.111332+00:00", "trade", 8.845, 498.0]
["2026-09-29T18:24:09.111542+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.111621+00:00", "trade", 8.845, 498.0]
["2026-09-29T18:24:09.111660+00:00", "trade", 8.845, 200.0]
["2026-09-29T18:24:09.111679+00:00", "trade", 8.845, 498.0]
["2026-09-29T18:24:09.111729+00:00", "trade", 8.845, 350.0]
["2026-09-29T18:24:09.112929+00:00", "trade", 8.845, 350.0]
["2026-09-29T18:24:09.115877+00:00", "trade", 8.845, 498.0]
["2026-09-29T18:24:09.115975+00:00", "trade", 8.845, 500.0]
["2026-09-29T18:24:09.116010+00:00", "trade", 8.845, 500.0]
["2026-09-29T18:24:09.116093+00:00", "trade", 8.845, 498.0]
["2026-09-29T18:24:09.116680+00:00", "trade", 8.845, 498.0]
["2026-09-29T18:24:09.116705+00:00", "trade", 8.845, 498.0]
["2026-09-29T18:24:09.116737+00:00", "trade", 8.845, 498.0]
["2026-09-29T18:24:09.116739+00:00", "trade", 8.845, 2.0]
["2026-09-29T18:24:09.117171+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.117222+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.117268+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.118281+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.121094+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.121106+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:24:09.123008+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129538+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129571+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129586+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129624+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129645+00:00", "trade", 8.845, 534.0]
["2026-09-29T18:24:09.129645+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129648+00:00", "trade", 8.85, 1000.0]
["2026-09-29T18:24:09.129648+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.129648+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.129652+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.129658+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129732+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.129732+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.129732+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129734+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129741+00:00", "trade", 8.845, 534.0]
["2026-09-29T18:24:09.129741+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129742+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.129743+00:00", "trade", 8.85, 720.0]
["2026-09-29T18:24:09.129745+00:00", "trade", 8.85, 300.0]
["2026-09-29T18:24:09.129749+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.129749+00:00", "trade", 8.85, 5.0]
["2026-09-29T18:24:09.129750+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.129752+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.129769+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129772+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.129774+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.129782+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129783+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.129789+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129796+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129803+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129810+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129816+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129824+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129830+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129838+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129844+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129850+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129857+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129864+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129871+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129873+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129878+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129885+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129892+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:09.129897+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:09.129898+00:00", "quote", 8.84, 8.86]
["2026-09-29T18:24:09.129899+00:00", "quote", 8.84, 8.86]
["2026-09-29T18:24:09.129906+00:00", "quote", 8.84, 8.86]
["2026-09-29T18:24:09.129912+00:00", "quote", 8.84, 8.86]
["2026-09-29T18:24:09.129918+00:00", "quote", 8.84, 8.86]
["2026-09-29T18:24:09.129925+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.129932+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.129945+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.129952+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.129960+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.129967+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.129974+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.129981+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.129987+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.129994+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.130000+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.130006+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.130012+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.130019+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.130042+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.130089+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:09.130109+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.130162+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.130282+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.130335+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.130353+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.130360+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.130375+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.130418+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.130489+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.130496+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.130503+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.130543+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.130588+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.130603+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.130705+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.130933+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.131270+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.131289+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.230792+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.231262+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:09.298874+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:10.864541+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:12.520159+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:12.520227+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:12.621224+00:00", "trade", 8.8606, 1.0]
["2026-09-29T18:24:12.621979+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:12.622027+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:12.851832+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:13.149347+00:00", "trade", 8.8695, 16.0]
["2026-09-29T18:24:13.153294+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:13.153368+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:14.352801+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:14.818921+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:16.230356+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:16.230421+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:16.233628+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:17.285383+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:17.519922+00:00", "trade", 8.8685, 3.0]
["2026-09-29T18:24:17.616935+00:00", "trade", 8.855, 9.0]
["2026-09-29T18:24:17.622465+00:00", "trade", 8.855, 6.0]
["2026-09-29T18:24:17.627777+00:00", "trade", 8.855, 2.0]
["2026-09-29T18:24:17.633091+00:00", "trade", 8.855, 5.0]
["2026-09-29T18:24:18.286223+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:18.286719+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:18.844591+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:19.145353+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:19.504776+00:00", "trade", 8.855, 5.0]
["2026-09-29T18:24:19.690873+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:20.367098+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:24:20.757674+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:21.199283+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:21.211257+00:00", "trade", 8.85, 1.0]
["2026-09-29T18:24:21.211260+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:21.211722+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:21.437345+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:21.437353+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:21.437854+00:00", "trade", 8.85, 350.0]
["2026-09-29T18:24:21.438415+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:21.438444+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:21.438526+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:21.438823+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:21.438863+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:21.439344+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:21.439489+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:21.447268+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:21.447722+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:21.500508+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:21.505611+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:21.627071+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:21.632430+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.105003+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.105744+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.105764+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.105822+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.106199+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.106677+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.107201+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.323823+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:22.324213+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.324236+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.324654+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.325133+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.392888+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:22.392890+00:00", "trade", 8.85, 10.0]
["2026-09-29T18:24:22.392891+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:22.392894+00:00", "trade", 8.85, 600.0]
["2026-09-29T18:24:22.392934+00:00", "trade", 8.85, 300.0]
["2026-09-29T18:24:22.392956+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:22.392976+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.392982+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.392989+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.392994+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:22.392999+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.393014+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.393021+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.393029+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.393041+00:00", "trade", 8.85, 1.0]
["2026-09-29T18:24:22.393043+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.393051+00:00", "trade", 8.85, 400.0]
["2026-09-29T18:24:22.393058+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.393065+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.393071+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.393084+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.393086+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.393091+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:24:22.393095+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:22.393098+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:22.393112+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:22.393119+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:22.393125+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:22.393132+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:22.393139+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:22.393147+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:22.393153+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:22.393167+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:22.393173+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:22.393180+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:22.393186+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:22.393193+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:22.393206+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:22.393212+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:22.393219+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:22.393232+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:22.393238+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:22.393244+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:22.393251+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:22.393256+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:24:22.393257+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:22.393264+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:24:22.393276+00:00", "trade", 8.85, 1000.0]
["2026-09-29T18:24:22.393277+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.393320+00:00", "trade", 8.85, 750.0]
["2026-09-29T18:24:22.393394+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.393411+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.393460+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.393467+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.393474+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.393487+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.393499+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.393506+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.393513+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.393515+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.393525+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.393526+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.393558+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.393559+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.393578+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.393596+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.393612+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.393649+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.393656+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.393728+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.393741+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.393939+00:00", "trade", 8.8576, 50.0]
["2026-09-29T18:24:22.393976+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.394054+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.394065+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.394099+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.394342+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.394734+00:00", "trade", 8.845, 500.0]
["2026-09-29T18:24:22.394800+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.394815+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.395104+00:00", "trade", 8.845, 500.0]
["2026-09-29T18:24:22.395792+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.396744+00:00", "trade", 8.845, 500.0]
["2026-09-29T18:24:22.400666+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.402857+00:00", "trade", 8.845, 949.0]
["2026-09-29T18:24:22.402888+00:00", "trade", 8.845, 251.0]
["2026-09-29T18:24:22.402897+00:00", "trade", 8.845, 300.0]
["2026-09-29T18:24:22.402906+00:00", "trade", 8.845, 405.0]
["2026-09-29T18:24:22.402912+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:24:22.402918+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:24:22.402968+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:24:22.402987+00:00", "trade", 8.845, 900.0]
["2026-09-29T18:24:22.402994+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:24:22.402995+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:24:22.403000+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:24:22.403008+00:00", "trade", 8.845, 95.0]
["2026-09-29T18:24:22.403014+00:00", "trade", 8.84, 5.0]
["2026-09-29T18:24:22.403015+00:00", "trade", 8.84, 400.0]
["2026-09-29T18:24:22.403015+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:24:22.403017+00:00", "trade", 8.84, 400.0]
["2026-09-29T18:24:22.403019+00:00", "trade", 8.84, 300.0]
["2026-09-29T18:24:22.403025+00:00", "trade", 8.84, 400.0]
["2026-09-29T18:24:22.403034+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.403036+00:00", "trade", 8.84, 400.0]
["2026-09-29T18:24:22.403040+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.403046+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.403053+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.403060+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.403066+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.403073+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.403122+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.403142+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.403152+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.403170+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.403179+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.403187+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.403199+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:22.403213+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:22.403216+00:00", "trade", 8.845, 1200.0]
["2026-09-29T18:24:22.403218+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:24:22.403218+00:00", "trade", 8.84, 68.0]
["2026-09-29T18:24:22.403218+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:22.403221+00:00", "trade", 8.84, 26.0]
["2026-09-29T18:24:22.403222+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:24:22.403223+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:22.403224+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:24:22.403231+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:22.403238+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:22.403244+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:22.403251+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:22.403255+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:22.403258+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:22.403266+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:22.403267+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:22.403272+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:22.403279+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:22.403286+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:22.403292+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:22.403299+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:22.403303+00:00", "trade", 8.84, 300.0]
["2026-09-29T18:24:22.403303+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.403305+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.403311+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.403312+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:24:22.403324+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.403331+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.403335+00:00", "trade", 8.84, 7.0]
["2026-09-29T18:24:22.403337+00:00", "trade", 8.84, 1.0]
["2026-09-29T18:24:22.403337+00:00", "trade", 8.84, 60.0]
["2026-09-29T18:24:22.403338+00:00", "trade", 8.84, 400.0]
["2026-09-29T18:24:22.403351+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.403364+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.403374+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.403396+00:00", "trade", 8.84, 1.0]
["2026-09-29T18:24:22.403407+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:24:22.403410+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.403434+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.403634+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.403677+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.403684+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.403842+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.403956+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.403983+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.403994+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.404068+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.404104+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.404117+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.404153+00:00", "trade", 8.835, 1.0]
["2026-09-29T18:24:22.404154+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.404424+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.404829+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.404858+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.404880+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.407340+00:00", "trade", 8.83, 28110.0]
["2026-09-29T18:24:22.407716+00:00", "trade", 8.8344, 1.0]
["2026-09-29T18:24:22.412579+00:00", "trade", 8.835, 42.0]
["2026-09-29T18:24:22.413565+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.418580+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.418836+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.418929+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.418938+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.419174+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.419178+00:00", "trade", 8.84, 500.0]
["2026-09-29T18:24:22.419626+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.419648+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.419654+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.419666+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.419692+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.419704+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.419726+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.420171+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.420442+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.420467+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.420481+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.420944+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.429475+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.429481+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.458710+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:24:22.459094+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.459453+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.459542+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.583739+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:22.583748+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.345560+00:00", "trade", 8.8377, 1.0]
["2026-09-29T18:24:23.548511+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.548972+00:00", "trade", 8.835, 200.0]
["2026-09-29T18:24:23.549101+00:00", "trade", 8.835, 200.0]
["2026-09-29T18:24:23.549202+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:24:23.549609+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.549632+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.549752+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.549763+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.549827+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.549836+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.550039+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.550053+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.550258+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.550699+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.603302+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.603385+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.603392+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.603402+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.603574+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.603833+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.603843+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.711711+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.711735+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.711747+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.711809+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.789820+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.895695+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.896205+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.896219+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.896689+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:23.924817+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:24.026024+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:24.130837+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:24.230975+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:24.346254+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:24.391131+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:24.538274+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:25.294846+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:25.615958+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:25.819209+00:00", "trade", 8.8351, 2.0]
["2026-09-29T18:24:25.819575+00:00", "trade", 8.8351, 1.0]
["2026-09-29T18:24:26.054961+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.370102+00:00", "trade", 8.835, 200.0]
["2026-09-29T18:24:26.370192+00:00", "trade", 8.835, 200.0]
["2026-09-29T18:24:26.370258+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:24:26.370319+00:00", "trade", 8.835, 200.0]
["2026-09-29T18:24:26.370835+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.370856+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.370875+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.370912+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.371280+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.371747+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.407871+00:00", "trade", 8.84, 25.0]
["2026-09-29T18:24:26.407873+00:00", "trade", 8.84, 600.0]
["2026-09-29T18:24:26.407898+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.407906+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.407912+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.407919+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.407925+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.407933+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.407940+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.407974+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.407982+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.408117+00:00", "trade", 8.84, 600.0]
["2026-09-29T18:24:26.408124+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.408139+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:24:26.408139+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.408147+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.408154+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.408160+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.408164+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:24:26.408167+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.408174+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.408179+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:24:26.408180+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:24:26.408181+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.408183+00:00", "trade", 8.84, 300.0]
["2026-09-29T18:24:26.408189+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.408196+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.408203+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.408210+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.408217+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.408224+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.408231+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.408239+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.408246+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.408252+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.408259+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.408266+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.408276+00:00", "trade", 8.84, 400.0]
["2026-09-29T18:24:26.408300+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.408333+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:24:26.408340+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:26.408349+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:26.408355+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:26.408362+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:26.408368+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:26.408376+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:26.408383+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:26.408390+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:26.408397+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:26.408404+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:26.408408+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:24:26.408410+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:26.408418+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:26.408424+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:26.408431+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:26.408437+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:26.408444+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:24:26.408445+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:24:26.408446+00:00", "trade", 8.84, 1000.0]
["2026-09-29T18:24:26.408446+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408451+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408457+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408464+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408476+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408484+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408491+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408504+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408511+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408518+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408533+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408540+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408547+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408570+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408592+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408605+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408613+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408716+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408720+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408783+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408813+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408857+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408882+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408921+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408940+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408955+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.408969+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.409372+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.409382+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.410329+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.410336+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.410560+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.410798+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.410991+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.411431+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.411900+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.413583+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.416627+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.510932+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:26.511542+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:27.127451+00:00", "trade", 8.845, 498.0]
["2026-09-29T18:24:27.217072+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:27.217532+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:27.218275+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:27.220905+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:27.221449+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:27.264500+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:28.991616+00:00", "trade", 8.8633, 100.0]
["2026-09-29T18:24:29.194166+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:29.717966+00:00", "trade", 8.85, 60.0]
["2026-09-29T18:24:30.095659+00:00", "trade", 8.8633, 3.0]
["2026-09-29T18:24:30.727671+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:31.339137+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:33.163988+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:33.164007+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:33.164440+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:33.164473+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:35.706196+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:36.829663+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:36.830119+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:36.942973+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:37.005380+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:37.351481+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:37.351521+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:39.646423+00:00", "trade", 8.863, 1.0]
["2026-09-29T18:24:40.062566+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:40.163795+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:40.164262+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:40.178604+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:41.580663+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:42.905669+00:00", "trade", 8.845, 10.0]
["2026-09-29T18:24:42.907002+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:44.433104+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:44.433567+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:44.585575+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:45.097486+00:00", "trade", 8.845, 1.0]
["2026-09-29T18:24:46.845593+00:00", "trade", 8.845, 150.0]
["2026-09-29T18:24:46.873976+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:47.737359+00:00", "trade", 8.8491, 2.0]
["2026-09-29T18:24:48.683495+00:00", "trade", 8.863, 3.0]
["2026-09-29T18:24:50.927419+00:00", "trade", 8.845, 1.0]
["2026-09-29T18:24:52.395401+00:00", "trade", 8.8342, 44.0]
["2026-09-29T18:24:54.297855+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:54.298316+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:56.220945+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:56.223540+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:56.223997+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:56.563513+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:24:57.961772+00:00", "trade", 8.845, 150.0]
["2026-09-29T18:24:58.933169+00:00", "trade", 8.845, 8.0]
["2026-09-29T18:25:01.087008+00:00", "trade", 8.863, 3.0]
["2026-09-29T18:25:04.429569+00:00", "trade", 8.863, 7.0]
["2026-09-29T18:25:04.802363+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:06.017123+00:00", "trade", 8.845, 4890.0]
["2026-09-29T18:25:06.018099+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:06.020305+00:00", "trade", 8.845, 3922.0]
["2026-09-29T18:25:06.021425+00:00", "trade", 8.845, 2.0]
["2026-09-29T18:25:06.025523+00:00", "trade", 8.845, 1.0]
["2026-09-29T18:25:06.429963+00:00", "trade", 8.8648, 200.0]
["2026-09-29T18:25:06.435313+00:00", "trade", 8.8648, 8.0]
["2026-09-29T18:25:11.267758+00:00", "trade", 8.8624, 2.0]
["2026-09-29T18:25:15.014811+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:15.015271+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:15.138667+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:15.150387+00:00", "trade", 8.845, 1.0]
["2026-09-29T18:25:17.005410+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:17.005868+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:18.850022+00:00", "trade", 8.837, 1.0]
["2026-09-29T18:25:19.308054+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:19.308550+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:19.623663+00:00", "trade", 8.85, 123.0]
["2026-09-29T18:25:19.623942+00:00", "trade", 8.85, 177.0]
["2026-09-29T18:25:19.623944+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:19.624095+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:19.624126+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:19.624133+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:19.624198+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:19.624210+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:19.624420+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:19.624429+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:19.624436+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:19.624631+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:19.624776+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:19.626261+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:19.629211+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:20.538639+00:00", "trade", 8.845, 300.0]
["2026-09-29T18:25:20.929207+00:00", "trade", 8.8371, 1.0]
["2026-09-29T18:25:21.334739+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:21.435252+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:21.993617+00:00", "trade", 8.8624, 3.0]
["2026-09-29T18:25:22.183442+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:22.188263+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:22.432148+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:22.432599+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:22.538307+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:22.929004+00:00", "trade", 8.845, 174.0]
["2026-09-29T18:25:23.224183+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:25:23.224184+00:00", "trade", 8.85, 300.0]
["2026-09-29T18:25:23.224187+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:25:23.224274+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:23.224281+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:25:23.224486+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:25:23.224491+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:25:23.224494+00:00", "trade", 8.85, 300.0]
["2026-09-29T18:25:23.224508+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:25:23.224514+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:25:23.224521+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:25:23.224527+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:25:23.224535+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:25:23.224542+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:25:23.224549+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:25:23.224557+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:25:23.224561+00:00", "trade", 8.85, 22.0]
["2026-09-29T18:25:23.224563+00:00", "trade", 8.85, 24.0]
["2026-09-29T18:25:23.224563+00:00", "trade", 8.85, 6.0]
["2026-09-29T18:25:23.224564+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:25:23.224579+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:25:23.224583+00:00", "trade", 8.85, 47.0]
["2026-09-29T18:25:23.224586+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:25:23.224599+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:25:23.224605+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:25:23.224612+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:25:23.224618+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:25:23.224625+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:25:23.224626+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:23.224704+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:23.224785+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:23.224835+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:23.224873+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:23.224890+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:23.224948+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:23.225077+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:23.225109+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:23.225155+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:23.225174+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:23.225196+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:23.225207+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:23.225214+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:23.225243+00:00", "trade", 8.85, 17.0]
["2026-09-29T18:25:23.225455+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:23.225465+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:23.225531+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:23.225679+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:23.225920+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:23.228899+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:23.240263+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:23.263459+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:23.263473+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:23.325705+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:23.669118+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:24.484506+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:24.494944+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:24.495404+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:26.575393+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:27.297404+00:00", "trade", 8.85, 10.0]
["2026-09-29T18:25:28.588314+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:33.084738+00:00", "trade", 8.86, 400.0]
["2026-09-29T18:25:33.085219+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:33.525390+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:34.105574+00:00", "trade", 8.8624, 100.0]
["2026-09-29T18:25:34.490545+00:00", "trade", 8.8645, 20.0]
["2026-09-29T18:25:34.770747+00:00", "trade", 8.8624, 1.0]
["2026-09-29T18:25:35.468942+00:00", "trade", 8.855, 5.0]
["2026-09-29T18:25:45.848811+00:00", "trade", 8.8462, 1.0]
["2026-09-29T18:25:46.000781+00:00", "trade", 8.8462, 6.0]
["2026-09-29T18:25:46.004841+00:00", "trade", 8.8462, 7.0]
["2026-09-29T18:25:46.559592+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:46.563832+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:46.563834+00:00", "trade", 8.86, 500.0]
["2026-09-29T18:25:46.564032+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:46.564283+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:46.564326+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:46.564585+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:46.564773+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:46.565301+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:46.565314+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:46.565477+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:46.588934+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:46.655631+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:46.656320+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:48.909364+00:00", "trade", 8.8474, 2.0]
["2026-09-29T18:25:49.301328+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:49.485480+00:00", "trade", 8.855, 7.0]
["2026-09-29T18:25:49.992740+00:00", "trade", 8.8623, 5.0]
["2026-09-29T18:25:51.557594+00:00", "trade", 8.855, 90.0]
["2026-09-29T18:25:54.396301+00:00", "trade", 8.855, 2000.0]
["2026-09-29T18:25:54.397697+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:54.456736+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:55.752365+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:55.778979+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:56.460199+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:57.406971+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:57.407424+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:25:59.230816+00:00", "trade", 8.8645, 100.0]
["2026-09-29T18:25:59.380409+00:00", "trade", 8.8623, 1.0]
["2026-09-29T18:25:59.683292+00:00", "trade", 8.8623, 1.0]
["2026-09-29T18:26:00.023903+00:00", "trade", 8.86, 200.0]
["2026-09-29T18:26:00.023914+00:00", "trade", 8.86, 200.0]
["2026-09-29T18:26:00.023918+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:26:00.023922+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:00.023980+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:00.024422+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:00.024442+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:00.024453+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:00.024462+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:00.024570+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:00.025375+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:00.056521+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:00.056792+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:00.058546+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:00.458368+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:00.458414+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:00.460531+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:00.606817+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:00.607569+00:00", "trade", 8.86, 1.0]
["2026-09-29T18:26:00.607766+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:02.711354+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:02.765806+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:06.499975+00:00", "trade", 8.855, 10.0]
["2026-09-29T18:26:07.869910+00:00", "trade", 8.8542, 20.0]
["2026-09-29T18:26:07.979921+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:07.981456+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:08.020197+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:08.020203+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:12.631965+00:00", "trade", 8.8385, 2.0]
["2026-09-29T18:26:12.960613+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:13.030394+00:00", "trade", 8.8566, 3.0]
["2026-09-29T18:26:13.031167+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:13.064563+00:00", "trade", 8.8623, 3.0]
["2026-09-29T18:26:13.189236+00:00", "trade", 8.8542, 1.0]
["2026-09-29T18:26:16.830178+00:00", "trade", 8.86, 1470.0]
["2026-09-29T18:26:17.549611+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:18.350943+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:18.350945+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:26:18.350946+00:00", "trade", 8.86, 300.0]
["2026-09-29T18:26:18.350947+00:00", "trade", 8.86, 200.0]
["2026-09-29T18:26:18.350949+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:18.351024+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:26:18.351063+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:26:18.351065+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:18.351071+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:18.351077+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:26:18.351098+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:26:18.351105+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:26:18.351112+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:26:18.351119+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:26:18.351126+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:26:18.351133+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:26:18.351134+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:26:18.351134+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:26:18.351134+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:18.351139+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:18.351146+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:18.351153+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:18.351160+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:18.351167+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:18.351186+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:18.351194+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:18.351214+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:18.351220+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:18.351227+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:18.351484+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:18.351546+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:18.351569+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:18.351601+00:00", "trade", 8.865, 8.0]
["2026-09-29T18:26:18.351618+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:18.351723+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:18.351761+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:18.351834+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:18.351849+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:18.352010+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:18.352025+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:18.352183+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:18.357044+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:18.452415+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:18.984234+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:22.129219+00:00", "trade", 8.8644, 200.0]
["2026-09-29T18:26:22.184516+00:00", "trade", 8.86, 4600.0]
["2026-09-29T18:26:22.185291+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:26.169617+00:00", "trade", 8.859, 1.0]
["2026-09-29T18:26:28.106393+00:00", "trade", 8.8643, 2.0]
["2026-09-29T18:26:28.765795+00:00", "trade", 8.8622, 4.0]
["2026-09-29T18:26:28.767267+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:28.767727+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:28.767906+00:00", "trade", 8.865, 1.0]
["2026-09-29T18:26:29.166322+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:29.347163+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:30.997478+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:32.172338+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:32.172798+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:32.364824+00:00", "trade", 8.865, 5.0]
["2026-09-29T18:26:32.603013+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:34.254534+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:34.257200+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:34.257656+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:35.180359+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:38.373066+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:38.374181+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:38.374920+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:40.200550+00:00", "trade", 8.8699, 150.0]
["2026-09-29T18:26:40.201025+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:40.201495+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:40.201984+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:40.201998+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:40.202086+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:40.202095+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:40.202232+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:40.202437+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:40.206141+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:40.596098+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:42.009848+00:00", "trade", 8.8699, 16.0]
["2026-09-29T18:26:42.009898+00:00", "trade", 8.8699, 1.0]
["2026-09-29T18:26:42.449395+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:42.449848+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:42.452628+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:42.727282+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:42.727755+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:43.032417+00:00", "trade", 8.8602, 7.0]
["2026-09-29T18:26:43.257612+00:00", "trade", 8.8617, 4.0]
["2026-09-29T18:26:43.597346+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:44.165189+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:44.165649+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:44.165659+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:44.833064+00:00", "trade", 8.8668, 245.0]
["2026-09-29T18:26:45.943493+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:45.944557+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:45.945689+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:45.946530+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:47.245101+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:26:47.245646+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:47.245773+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:47.246401+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:47.246493+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:47.246682+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:47.246837+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:47.246908+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:47.246922+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:47.247321+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:47.247545+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:47.247551+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:47.248191+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:47.249877+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:47.277896+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:47.331443+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:47.331452+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:47.331472+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:47.331927+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:47.332351+00:00", "trade", 8.865, 600.0]
["2026-09-29T18:26:47.332740+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:47.376230+00:00", "trade", 8.865, 1.0]
["2026-09-29T18:26:47.377006+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:48.269802+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:26:48.270900+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:48.270949+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:48.271096+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:48.271432+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:48.347172+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:49.023509+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:49.025182+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:49.025257+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:49.025658+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:49.026109+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:49.054868+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:49.057962+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:49.058773+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:49.058829+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:49.088369+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:49.717701+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:49.718287+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:49.718452+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:50.069672+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:50.250361+00:00", "trade", 8.8529, 2.0]
["2026-09-29T18:26:50.636543+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:50.800919+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:50.801041+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:50.801557+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:50.805543+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:50.808462+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:51.166021+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:51.596146+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:51.596165+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:51.596172+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:51.596345+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:51.596730+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:51.636467+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:51.636925+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:51.666092+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:51.666165+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:51.666635+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:51.667138+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:51.796787+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:51.896046+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:52.047111+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:53.654160+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:53.654626+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:54.590110+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:26:54.590189+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:26:54.590581+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:54.590663+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:54.590681+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:54.590721+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:54.590731+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:54.591036+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:54.591110+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:54.591120+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:54.660982+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:54.660992+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:57.893793+00:00", "trade", 8.8506, 1.0]
["2026-09-29T18:26:58.062528+00:00", "trade", 8.865, 25.0]
["2026-09-29T18:26:58.726492+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:58.727841+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:58.728295+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:26:59.397916+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:00.015115+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:00.015680+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:00.313954+00:00", "trade", 8.865, 5.0]
["2026-09-29T18:27:00.658835+00:00", "trade", 8.8677, 1.0]
["2026-09-29T18:27:01.747737+00:00", "trade", 8.861, 1.0]
["2026-09-29T18:27:02.433546+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:03.473797+00:00", "trade", 8.865, 29.0]
["2026-09-29T18:27:03.474164+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:04.820383+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:27:04.822318+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:04.822405+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:04.822613+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:04.822880+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:04.929728+00:00", "trade", 8.8639, 4.0]
["2026-09-29T18:27:04.930541+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:05.444507+00:00", "trade", 8.86, 87.0]
["2026-09-29T18:27:05.966474+00:00", "trade", 8.865, 5.0]
["2026-09-29T18:27:06.494255+00:00", "trade", 8.8639, 8.0]
["2026-09-29T18:27:07.503822+00:00", "trade", 8.8502, 6.0]
["2026-09-29T18:27:08.703121+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:08.704589+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:08.757117+00:00", "trade", 8.8636, 34.0]
["2026-09-29T18:27:08.757895+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:13.034404+00:00", "trade", 8.865, 2.0]
["2026-09-29T18:27:13.130763+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:13.196617+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:13.197120+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:14.048627+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:27:16.101724+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:27:16.102289+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:16.442082+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:16.608305+00:00", "trade", 8.865, 1.0]
["2026-09-29T18:27:18.343122+00:00", "trade", 8.8677, 1.0]
["2026-09-29T18:27:18.499104+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:19.111576+00:00", "trade", 8.865, 6.0]
["2026-09-29T18:27:19.497521+00:00", "trade", 8.86, 83.0]
["2026-09-29T18:27:19.498022+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:19.541407+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:19.859589+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:20.802805+00:00", "trade", 8.8676, 6.0]
["2026-09-29T18:27:20.802823+00:00", "trade", 8.8676, 1.0]
["2026-09-29T18:27:21.590937+00:00", "trade", 8.8502, 4.0]
["2026-09-29T18:27:21.951164+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:21.968320+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:22.437056+00:00", "trade", 8.86, 600.0]
["2026-09-29T18:27:22.439413+00:00", "trade", 8.86, 400.0]
["2026-09-29T18:27:24.485127+00:00", "trade", 8.8501, 17.0]
["2026-09-29T18:27:24.969129+00:00", "trade", 8.8635, 1.0]
["2026-09-29T18:27:28.670365+00:00", "trade", 8.865, 80.0]
["2026-09-29T18:27:32.927834+00:00", "trade", 8.865, 10.0]
["2026-09-29T18:27:35.643689+00:00", "trade", 8.8502, 3.0]
["2026-09-29T18:27:37.029119+00:00", "trade", 8.8636, 1.0]
["2026-09-29T18:27:39.891019+00:00", "trade", 8.865, 383.0]
["2026-09-29T18:27:39.910437+00:00", "trade", 8.865, 11.0]
["2026-09-29T18:27:42.530593+00:00", "trade", 8.86, 50.0]
["2026-09-29T18:27:43.036402+00:00", "trade", 8.8619, 2.0]
["2026-09-29T18:27:44.839987+00:00", "trade", 8.865, 120.0]
["2026-09-29T18:27:44.890068+00:00", "trade", 8.8635, 100.0]
["2026-09-29T18:27:44.905022+00:00", "trade", 8.87, 100.0]
["2026-09-29T18:27:44.905687+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:44.905729+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:44.905757+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:44.905766+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:44.906102+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:44.906213+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:44.907009+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:44.928467+00:00", "trade", 8.865, 9.0]
["2026-09-29T18:27:44.929240+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:47.424563+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:47.424570+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:47.441375+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:27:47.441842+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:47.442190+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:47.442302+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:47.442643+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:47.445500+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:47.452531+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:47.915341+00:00", "trade", 8.8501, 1.0]
["2026-09-29T18:27:48.071690+00:00", "trade", 8.865, 1.0]
["2026-09-29T18:27:48.909354+00:00", "trade", 8.8603, 2.0]
["2026-09-29T18:27:49.449267+00:00", "trade", 8.8635, 100.0]
["2026-09-29T18:27:53.137796+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:53.138257+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:53.138306+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:53.138762+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:53.138813+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:53.140136+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:53.684265+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:55.540640+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:55.548434+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:55.733707+00:00", "trade", 8.865, 4.0]
["2026-09-29T18:27:57.131271+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:58.543515+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:27:58.545623+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:00.008336+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:00.764331+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:00.792731+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:01.524702+00:00", "trade", 8.865, 2.0]
["2026-09-29T18:28:01.552585+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:28:01.553393+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:01.600801+00:00", "trade", 8.865, 124.0]
["2026-09-29T18:28:01.601576+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:01.966214+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:01.983612+00:00", "trade", 8.8497, 6.0]
["2026-09-29T18:28:02.058411+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:02.375075+00:00", "trade", 8.865, 2.0]
["2026-09-29T18:28:02.379933+00:00", "trade", 8.865, 1.0]
["2026-09-29T18:28:03.990999+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:03.993802+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:03.996818+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:28:03.998866+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:04.012274+00:00", "trade", 8.87, 125.0]
["2026-09-29T18:28:04.023313+00:00", "trade", 8.865, 498.0]
["2026-09-29T18:28:04.023559+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:28:04.023578+00:00", "trade", 8.865, 524.0]
["2026-09-29T18:28:04.023578+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:28:04.023579+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:28:04.023600+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:28:04.023603+00:00", "trade", 8.865, 534.0]
["2026-09-29T18:28:04.023641+00:00", "trade", 8.865, 476.0]
["2026-09-29T18:28:04.023660+00:00", "trade", 8.865, 534.0]
["2026-09-29T18:28:04.023705+00:00", "trade", 8.865, 32.0]
["2026-09-29T18:28:04.023786+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:28:04.023847+00:00", "trade", 8.865, 498.0]
["2026-09-29T18:28:04.023853+00:00", "trade", 8.865, 498.0]
["2026-09-29T18:28:04.023865+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:04.023903+00:00", "trade", 8.865, 350.0]
["2026-09-29T18:28:04.023918+00:00", "trade", 8.865, 498.0]
["2026-09-29T18:28:04.023933+00:00", "trade", 8.865, 498.0]
["2026-09-29T18:28:04.023946+00:00", "trade", 8.865, 534.0]
["2026-09-29T18:28:04.023988+00:00", "trade", 8.865, 350.0]
["2026-09-29T18:28:04.023996+00:00", "trade", 8.865, 204.0]
["2026-09-29T18:28:04.024006+00:00", "trade", 8.865, 204.0]
["2026-09-29T18:28:04.024032+00:00", "trade", 8.865, 534.0]
["2026-09-29T18:28:04.024035+00:00", "trade", 8.865, 498.0]
["2026-09-29T18:28:04.024047+00:00", "trade", 8.865, 350.0]
["2026-09-29T18:28:04.024064+00:00", "trade", 8.865, 534.0]
["2026-09-29T18:28:04.024066+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:28:04.024066+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:28:04.024067+00:00", "trade", 8.865, 294.0]
["2026-09-29T18:28:04.024089+00:00", "trade", 8.865, 498.0]
["2026-09-29T18:28:04.024100+00:00", "trade", 8.865, 132.0]
["2026-09-29T18:28:04.024105+00:00", "trade", 8.865, 50.0]
["2026-09-29T18:28:04.024114+00:00", "trade", 8.865, 534.0]
["2026-09-29T18:28:04.024114+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:28:04.024123+00:00", "trade", 8.865, 498.0]
["2026-09-29T18:28:04.024125+00:00", "trade", 8.865, 294.0]
["2026-09-29T18:28:04.024126+00:00", "trade", 8.865, 466.0]
["2026-09-29T18:28:04.024169+00:00", "trade", 8.865, 204.0]
["2026-09-29T18:28:04.024176+00:00", "trade", 8.865, 534.0]
["2026-09-29T18:28:04.024182+00:00", "trade", 8.865, 534.0]
["2026-09-29T18:28:04.024191+00:00", "trade", 8.865, 498.0]
["2026-09-29T18:28:04.024198+00:00", "trade", 8.865, 408.0]
["2026-09-29T18:28:04.024236+00:00", "trade", 8.865, 32.0]
["2026-09-29T18:28:04.024256+00:00", "trade", 8.865, 408.0]
["2026-09-29T18:28:04.024302+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:04.024330+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:04.024360+00:00", "trade", 8.865, 350.0]
["2026-09-29T18:28:04.024449+00:00", "trade", 8.865, 350.0]
["2026-09-29T18:28:04.024513+00:00", "trade", 8.865, 350.0]
["2026-09-29T18:28:04.024539+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:04.024602+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:04.024745+00:00", "trade", 8.865, 150.0]
["2026-09-29T18:28:04.025634+00:00", "trade", 8.865, 4.0]
["2026-09-29T18:28:04.027799+00:00", "trade", 8.86, 5.0]
["2026-09-29T18:28:04.028141+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:04.028208+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:04.076322+00:00", "trade", 8.865, 941.0]
["2026-09-29T18:28:04.274102+00:00", "trade", 8.865, 5.0]
["2026-09-29T18:28:04.970092+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:05.414719+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:05.415202+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:05.495686+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:05.495713+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:05.496412+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:06.850389+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:09.775457+00:00", "trade", 8.865, 100.0]
["2026-09-29T18:28:12.043767+00:00", "trade", 8.8648, 1.0]
["2026-09-29T18:28:12.082139+00:00", "trade", 8.86, 600.0]
["2026-09-29T18:28:12.082805+00:00", "trade", 8.86, 1000.0]
["2026-09-29T18:28:12.083276+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:12.083322+00:00", "trade", 8.86, 127.0]
["2026-09-29T18:28:12.083324+00:00", "trade", 8.86, 400.0]
["2026-09-29T18:28:12.083325+00:00", "trade", 8.86, 20.0]
["2026-09-29T18:28:12.083327+00:00", "trade", 8.86, 10.0]
["2026-09-29T18:28:12.083330+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:28:12.083332+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:28:12.083332+00:00", "trade", 8.86, 1.0]
["2026-09-29T18:28:12.083337+00:00", "trade", 8.86, 14.0]
["2026-09-29T18:28:12.083338+00:00", "trade", 8.86, 1.0]
["2026-09-29T18:28:12.083340+00:00", "trade", 8.86, 1.0]
["2026-09-29T18:28:12.083340+00:00", "trade", 8.86, 1.0]
["2026-09-29T18:28:12.083346+00:00", "trade", 8.86, 33.0]
["2026-09-29T18:28:12.083346+00:00", "trade", 8.86, 16.0]
["2026-09-29T18:28:12.083348+00:00", "trade", 8.86, 45.0]
["2026-09-29T18:28:12.083348+00:00", "trade", 8.86, 28.0]
["2026-09-29T18:28:12.083353+00:00", "trade", 8.86, 14.0]
["2026-09-29T18:28:12.083353+00:00", "trade", 8.86, 14.0]
["2026-09-29T18:28:12.083355+00:00", "trade", 8.86, 14.0]
["2026-09-29T18:28:12.083357+00:00", "trade", 8.86, 287.0]
["2026-09-29T18:28:12.083361+00:00", "trade", 8.86, 7.0]
["2026-09-29T18:28:12.083361+00:00", "trade", 8.86, 200.0]
["2026-09-29T18:28:12.083365+00:00", "trade", 8.86, 200.0]
["2026-09-29T18:28:12.083373+00:00", "trade", 8.86, 200.0]
["2026-09-29T18:28:12.083375+00:00", "trade", 8.86, 200.0]
["2026-09-29T18:28:12.083383+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:28:12.083481+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:12.083488+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:28:12.083496+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:28:12.083513+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:28:12.083537+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:28:12.083594+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:28:12.083601+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:28:12.083608+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:28:12.083615+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:28:12.083622+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:28:12.083628+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:28:12.083634+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:28:12.083642+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:28:12.083648+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:28:12.083661+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:28:12.083674+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:28:12.083680+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:28:12.083686+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:28:12.083687+00:00", "trade", 8.86, 200.0]
["2026-09-29T18:28:12.083700+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:28:12.083729+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:28:12.083730+00:00", "trade", 8.86, 200.0]
["2026-09-29T18:28:12.083732+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:28:12.083732+00:00", "trade", 8.86, 35.0]
["2026-09-29T18:28:12.083732+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.083735+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.083755+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.083767+00:00", "trade", 8.86, 300.0]
["2026-09-29T18:28:12.083769+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.083859+00:00", "trade", 8.86, 7.0]
["2026-09-29T18:28:12.083864+00:00", "trade", 8.86, 500.0]
["2026-09-29T18:28:12.083917+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.083941+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.083995+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.084010+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.084017+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.084024+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.084030+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.084037+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.084044+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.084052+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.084072+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.084160+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.084173+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.084186+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.084189+00:00", "trade", 8.855, 479.0]
["2026-09-29T18:28:12.084195+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.084221+00:00", "trade", 8.86, 12.0]
["2026-09-29T18:28:12.084429+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.084493+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.084503+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.084545+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.084602+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.084613+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.085079+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.085347+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.085647+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.089262+00:00", "trade", 8.85, 4632.0]
["2026-09-29T18:28:12.089433+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.089919+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.089943+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.089955+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.089965+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.090008+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.090508+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.090533+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.090543+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.099377+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.099385+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.099826+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.099837+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.101249+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.175197+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.184262+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.184271+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:12.260937+00:00", "trade", 8.855, 174.0]
["2026-09-29T18:28:13.089885+00:00", "trade", 8.85, 3.0]
["2026-09-29T18:28:13.196384+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:14.268363+00:00", "trade", 8.855, 350.0]
["2026-09-29T18:28:14.549054+00:00", "trade", 8.8613, 10.0]
["2026-09-29T18:28:14.553789+00:00", "trade", 8.8613, 1.0]
["2026-09-29T18:28:15.113963+00:00", "trade", 8.8613, 1.0]
["2026-09-29T18:28:16.265919+00:00", "trade", 8.8517, 3.0]
["2026-09-29T18:28:17.725317+00:00", "trade", 8.855, 29.0]
["2026-09-29T18:28:18.949479+00:00", "trade", 8.855, 1.0]
["2026-09-29T18:28:18.949933+00:00", "trade", 8.855, 99.0]
["2026-09-29T18:28:18.958186+00:00", "trade", 8.8613, 1.0]
["2026-09-29T18:28:19.394882+00:00", "trade", 8.855, 1.0]
["2026-09-29T18:28:20.153039+00:00", "trade", 8.855, 1400.0]
["2026-09-29T18:28:23.218194+00:00", "trade", 8.8517, 100.0]
["2026-09-29T18:28:26.076036+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:26.086312+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:26.090425+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:26.114067+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:26.453732+00:00", "trade", 8.8515, 3.0]
["2026-09-29T18:28:26.460769+00:00", "trade", 8.855, 3.0]
["2026-09-29T18:28:26.849646+00:00", "trade", 8.855, 2.0]
["2026-09-29T18:28:28.856399+00:00", "trade", 8.8523, 9.0]
["2026-09-29T18:28:30.511081+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:28:30.513524+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:30.536637+00:00", "trade", 8.855, 200.0]
["2026-09-29T18:28:30.536685+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:28:30.537088+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:30.537180+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:30.537543+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:30.740732+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:31.965137+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:33.321626+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:28:33.321761+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:28:33.321927+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:28:33.321934+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:28:33.321999+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:33.322128+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:33.322253+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:28:33.322297+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:33.322328+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:28:33.322399+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:28:33.322540+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:28:33.322681+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:33.322689+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:33.322701+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:33.323040+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:33.323048+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:33.323107+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:33.323211+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:33.323401+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:33.381964+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:33.390610+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:36.363094+00:00", "trade", 8.86, 1900.0]
["2026-09-29T18:28:36.559176+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:28:39.373319+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:40.547155+00:00", "trade", 8.8515, 3.0]
["2026-09-29T18:28:41.018289+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:44.579977+00:00", "trade", 8.86, 2000.0]
["2026-09-29T18:28:47.537658+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:47.936607+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:47.937327+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:47.937339+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:47.937517+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:47.970947+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:47.971722+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:47.972165+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:48.223058+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:48.223079+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:49.995919+00:00", "trade", 8.8514, 1.0]
["2026-09-29T18:28:51.109145+00:00", "trade", 8.8606, 1.0]
["2026-09-29T18:28:56.341281+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:56.341307+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:56.341777+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:56.435505+00:00", "trade", 8.855, 20.0]
["2026-09-29T18:28:56.435557+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:56.436189+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:56.436206+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:56.436498+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:28:56.521689+00:00", "trade", 8.855, 4.0]
["2026-09-29T18:28:59.011691+00:00", "trade", 8.8606, 1.0]
["2026-09-29T18:29:02.500355+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:03.521550+00:00", "trade", 8.851, 5.0]
["2026-09-29T18:29:04.014508+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:04.014763+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:04.015224+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:04.039668+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:04.264723+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:04.264770+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:04.265234+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:05.543035+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:05.543042+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:05.543107+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:06.810009+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:06.810431+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:06.810892+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:29:06.811327+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:29:07.975485+00:00", "trade", 8.855, 47.0]
["2026-09-29T18:29:08.130567+00:00", "trade", 8.8563, 1.0]
["2026-09-29T18:29:09.574697+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:09.574720+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:09.575349+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:09.575411+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:10.585068+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:12.191894+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:15.530484+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:15.530561+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:17.430031+00:00", "trade", 8.855, 700.0]
["2026-09-29T18:29:17.432084+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:29:17.524712+00:00", "trade", 8.8599, 3.0]
["2026-09-29T18:29:17.530117+00:00", "trade", 8.855, 2.0]
["2026-09-29T18:29:18.134883+00:00", "trade", 8.848, 100.0]
["2026-09-29T18:29:18.780639+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:18.785086+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:18.791448+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:18.802649+00:00", "trade", 8.86, 54.0]
["2026-09-29T18:29:18.802707+00:00", "trade", 8.86, 107.0]
["2026-09-29T18:29:19.499354+00:00", "trade", 8.8605, 2.0]
["2026-09-29T18:29:21.001203+00:00", "trade", 8.855, 48.0]
["2026-09-29T18:29:21.630369+00:00", "trade", 8.8605, 3.0]
["2026-09-29T18:29:24.283911+00:00", "trade", 8.8594, 25.0]
["2026-09-29T18:29:25.020550+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:25.070567+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:25.121196+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:25.121958+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:25.529710+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:25.530068+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:25.627016+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:25.755503+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:28.168898+00:00", "trade", 8.8624, 8.0]
["2026-09-29T18:29:30.100279+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:30.229285+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:30.302136+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:30.318110+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:30.607255+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:30.607264+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:31.787098+00:00", "trade", 8.8577, 100.0]
["2026-09-29T18:29:32.607333+00:00", "trade", 8.855, 2.0]
["2026-09-29T18:29:35.448805+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:29:35.506606+00:00", "trade", 8.855, 434.0]
["2026-09-29T18:29:35.520032+00:00", "trade", 8.855, 534.0]
["2026-09-29T18:29:35.520496+00:00", "trade", 8.855, 498.0]
["2026-09-29T18:29:35.520675+00:00", "trade", 8.855, 498.0]
["2026-09-29T18:29:35.520730+00:00", "trade", 8.855, 2.0]
["2026-09-29T18:29:35.530891+00:00", "trade", 8.855, 496.0]
["2026-09-29T18:29:36.395457+00:00", "trade", 8.8502, 65.0]
["2026-09-29T18:29:36.396343+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:36.463196+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:41.361101+00:00", "trade", 8.855, 700.0]
["2026-09-29T18:29:46.520689+00:00", "trade", 8.855, 10.0]
["2026-09-29T18:29:46.521236+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:46.521695+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:46.521704+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:46.534724+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:46.535196+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:46.545494+00:00", "trade", 8.855, 310.0]
["2026-09-29T18:29:47.537647+00:00", "trade", 8.855, 303.0]
["2026-09-29T18:29:47.539577+00:00", "trade", 8.855, 303.0]
["2026-09-29T18:29:47.542979+00:00", "trade", 8.855, 303.0]
["2026-09-29T18:29:47.582587+00:00", "trade", 8.855, 303.0]
["2026-09-29T18:29:48.132468+00:00", "trade", 8.855, 5.0]
["2026-09-29T18:29:48.183279+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:48.183368+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:48.183395+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:49.532970+00:00", "trade", 8.855, 200.0]
["2026-09-29T18:29:49.533285+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:49.535460+00:00", "trade", 8.855, 295.0]
["2026-09-29T18:29:54.154258+00:00", "trade", 8.855, 300.0]
["2026-09-29T18:29:54.854179+00:00", "trade", 8.862, 100.0]
["2026-09-29T18:29:56.829624+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:56.829868+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:56.845511+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:57.230505+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:57.947030+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:57.947451+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:29:57.948537+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:57.951744+00:00", "trade", 8.85, 200.0]
["2026-09-29T18:29:57.951745+00:00", "trade", 8.85, 21.0]
["2026-09-29T18:29:57.951747+00:00", "trade", 8.85, 324.0]
["2026-09-29T18:29:57.951748+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:29:57.951752+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:29:57.951752+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:29:57.951755+00:00", "trade", 8.85, 200.0]
["2026-09-29T18:29:57.951794+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:29:57.951796+00:00", "trade", 8.85, 700.0]
["2026-09-29T18:29:57.951796+00:00", "trade", 8.85, 58.0]
["2026-09-29T18:29:57.951797+00:00", "trade", 8.85, 5.0]
["2026-09-29T18:29:57.951801+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:29:57.951803+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:29:57.951803+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:29:57.951804+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:29:57.951834+00:00", "trade", 8.855, 180.0]
["2026-09-29T18:29:57.951835+00:00", "trade", 8.85, 295.0]
["2026-09-29T18:29:57.951836+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:57.951844+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:57.951856+00:00", "trade", 8.855, 43.0]
["2026-09-29T18:29:57.951858+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:57.951865+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:57.951872+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:57.951880+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:57.951887+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:57.951893+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:57.951894+00:00", "trade", 8.85, 80.0]
["2026-09-29T18:29:57.951898+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:29:57.951898+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:29:57.951908+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:57.951915+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:57.951922+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:29:57.952005+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:57.952015+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:57.952062+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:57.952078+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:57.952085+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:57.952099+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:29:57.952107+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:29:57.952122+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:29:57.952123+00:00", "trade", 8.85, 500.0]
["2026-09-29T18:29:57.952124+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:29:57.952124+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:29:57.952129+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:29:57.952136+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:29:57.952142+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:29:57.952149+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:29:57.952156+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:29:57.952163+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:29:57.952171+00:00", "trade", 8.85, 200.0]
["2026-09-29T18:29:57.952177+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:29:57.952188+00:00", "trade", 8.85, 500.0]
["2026-09-29T18:29:57.952188+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.952191+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.952409+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.952420+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.952427+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.952431+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.952453+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.952469+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.952567+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.952586+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.952601+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.952608+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.952617+00:00", "trade", 8.845, 606.0]
["2026-09-29T18:29:57.952619+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.952643+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.952654+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.952687+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.952694+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.952707+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.952789+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.953078+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.953085+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.953126+00:00", "trade", 8.85, 637.0]
["2026-09-29T18:29:57.953154+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.953187+00:00", "trade", 8.85, 39.0]
["2026-09-29T18:29:57.953271+00:00", "trade", 8.845, 45.0]
["2026-09-29T18:29:57.953528+00:00", "trade", 8.85, 26.0]
["2026-09-29T18:29:57.953529+00:00", "trade", 8.85, 18.0]
["2026-09-29T18:29:57.953606+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:29:57.953828+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.953842+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.953866+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.953979+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.954045+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.954349+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.954377+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.955343+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.956463+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.956538+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.958773+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.960579+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:57.960755+00:00", "trade", 8.8499, 199.0]
["2026-09-29T18:29:58.052623+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:58.052624+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:58.052715+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:58.052782+00:00", "trade", 8.84, 1.0]
["2026-09-29T18:29:58.054226+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:58.064315+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:58.744807+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:59.778876+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:29:59.835511+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:00.417868+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:30:00.453338+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:00.453874+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:00.475795+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:01.155825+00:00", "trade", 8.8584, 29.0]
["2026-09-29T18:30:02.625915+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:30:02.626456+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:02.626911+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:02.701140+00:00", "trade", 8.845, 1.0]
["2026-09-29T18:30:02.701837+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:02.874446+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:03.498219+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:03.498248+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:03.498760+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:03.953022+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:03.953051+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:03.953214+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:03.954568+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:05.186687+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:05.186697+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:05.187167+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:05.195694+00:00", "trade", 8.8524, 12.0]
["2026-09-29T18:30:05.244595+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:05.406347+00:00", "trade", 8.845, 10.0]
["2026-09-29T18:30:05.419062+00:00", "trade", 8.845, 90.0]
["2026-09-29T18:30:05.420087+00:00", "trade", 8.8403, 5.0]
["2026-09-29T18:30:05.443838+00:00", "trade", 8.8403, 1.0]
["2026-09-29T18:30:05.901419+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:06.126383+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:06.435998+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:06.436447+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:06.771064+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:07.173360+00:00", "trade", 8.8428, 1.0]
["2026-09-29T18:30:07.575814+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:08.057420+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:08.057540+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:09.483899+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:09.484789+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:09.484886+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:09.485140+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:09.485362+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:09.493790+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:09.775875+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:09.884546+00:00", "trade", 8.84, 3.0]
["2026-09-29T18:30:09.885078+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:09.885111+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:09.895656+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:09.905600+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:10.054246+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:10.054254+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:10.054710+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:10.139088+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:10.242826+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:10.585694+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:10.924830+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:11.075470+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:11.075927+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:11.088200+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:11.201274+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:11.293790+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:11.395877+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:11.469950+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:11.817208+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:12.081456+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:12.081909+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:12.235415+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:12.360240+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:13.170304+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:14.736015+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:14.736460+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:14.736473+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:14.736483+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:14.740178+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:14.745943+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:14.762134+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:14.762611+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:14.762621+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:14.762631+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:14.764809+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:14.765261+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:14.772103+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.060508+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.203476+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:30:15.235795+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:30:15.247689+00:00", "trade", 8.845, 100.0]
["2026-09-29T18:30:15.262564+00:00", "trade", 8.85, 200.0]
["2026-09-29T18:30:15.262795+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.262905+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.262979+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.262988+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.263738+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.274509+00:00", "trade", 8.85, 25.0]
["2026-09-29T18:30:15.275244+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.279706+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.280327+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.281529+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.301106+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.345276+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.382520+00:00", "trade", 8.845, 1.0]
["2026-09-29T18:30:15.480155+00:00", "trade", 8.85, 400.0]
["2026-09-29T18:30:15.480199+00:00", "trade", 8.85, 200.0]
["2026-09-29T18:30:15.481602+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.492772+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.498843+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.533573+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.540862+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.545435+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.546241+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.546242+00:00", "trade", 8.85, 2100.0]
["2026-09-29T18:30:15.546243+00:00", "trade", 8.85, 823.0]
["2026-09-29T18:30:15.546249+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.546273+00:00", "trade", 8.85, 777.0]
["2026-09-29T18:30:15.546273+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.546316+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.546322+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.546330+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.546337+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.546511+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.546519+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.546526+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.546533+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.546540+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.546549+00:00", "trade", 8.85, 200.0]
["2026-09-29T18:30:15.546549+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:30:15.546549+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.546554+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:30:15.546555+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.546563+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:30:15.546597+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.546611+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.546717+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.546730+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.546760+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.546767+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:15.546779+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:15.546789+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:15.546796+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:15.546803+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:15.546809+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:15.546816+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:15.546821+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:30:15.546831+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:15.546838+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:15.546845+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:15.546851+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:15.546858+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:15.546859+00:00", "trade", 8.85, 20.0]
["2026-09-29T18:30:15.546859+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:30:15.546862+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:15.546863+00:00", "trade", 8.85, 400.0]
["2026-09-29T18:30:15.546863+00:00", "trade", 8.85, 70.0]
["2026-09-29T18:30:15.546865+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:15.546872+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:15.546878+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:15.546884+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:15.547098+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:15.547722+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:15.547986+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:15.548085+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:15.548137+00:00", "trade", 8.85, 14.0]
["2026-09-29T18:30:15.548192+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:15.548318+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:15.549023+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:15.562156+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:15.763312+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.042787+00:00", "trade", 8.855, 6.0]
["2026-09-29T18:30:16.052132+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.063969+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.065308+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.096165+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.101235+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.105866+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.105962+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.107491+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.110625+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.158707+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.291657+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:30:16.297047+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.297528+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.567820+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.611637+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.614781+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.614809+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.614820+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.690233+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.690424+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.691447+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.691654+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.691655+00:00", "trade", 8.86, 600.0]
["2026-09-29T18:30:16.691717+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.691726+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.691733+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.691771+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.691807+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:30:16.691887+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:16.692051+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:30:16.692078+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:30:16.692088+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:30:16.692100+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:30:16.692109+00:00", "trade", 8.86, 500.0]
["2026-09-29T18:30:16.692110+00:00", "trade", 8.86, 1.0]
["2026-09-29T18:30:16.692111+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:30:16.692112+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:30:16.692112+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:30:16.692113+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:16.692121+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:16.692143+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:16.692168+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:16.692178+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:16.692438+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:16.692448+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:16.692469+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:16.692495+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:16.692537+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:16.692550+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:16.692756+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:30:16.693235+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:30:16.694114+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:16.694286+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:16.694297+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:16.694307+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:16.694511+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:16.694762+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:16.700588+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:16.700820+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:16.701828+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:16.709172+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:16.719182+00:00", "trade", 8.865, 500.0]
["2026-09-29T18:30:16.719950+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:16.720218+00:00", "trade", 8.865, 534.0]
["2026-09-29T18:30:16.720278+00:00", "trade", 8.865, 534.0]
["2026-09-29T18:30:16.720329+00:00", "trade", 8.865, 132.0]
["2026-09-29T18:30:16.737151+00:00", "trade", 8.865, 500.0]
["2026-09-29T18:30:16.743855+00:00", "trade", 8.86, 13.0]
["2026-09-29T18:30:16.749381+00:00", "trade", 8.865, 498.0]
["2026-09-29T18:30:16.781587+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:16.792369+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:16.945088+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:16.959487+00:00", "trade", 8.865, 500.0]
["2026-09-29T18:30:17.194545+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:17.194965+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:17.201055+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:17.220404+00:00", "trade", 8.865, 350.0]
["2026-09-29T18:30:17.220411+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:17.220901+00:00", "trade", 8.865, 150.0]
["2026-09-29T18:30:17.220989+00:00", "trade", 8.865, 350.0]
["2026-09-29T18:30:17.220991+00:00", "trade", 8.865, 350.0]
["2026-09-29T18:30:17.221136+00:00", "trade", 8.865, 350.0]
["2026-09-29T18:30:17.221140+00:00", "trade", 8.865, 350.0]
["2026-09-29T18:30:17.221668+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:17.222117+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:17.268260+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:17.270642+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:17.284345+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:17.290501+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:17.291009+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:17.297235+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:17.363170+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:17.511339+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:17.512255+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:17.512327+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:17.512782+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:17.518296+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:17.518397+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:17.520143+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:17.642162+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:17.643693+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:17.647455+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:17.893960+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:18.076038+00:00", "trade", 8.8582, 14.0]
["2026-09-29T18:30:18.247646+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:18.247672+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:18.247703+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:18.268925+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:18.610735+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:18.610887+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:18.612306+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:18.613238+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:18.626151+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:18.627486+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:18.628067+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:18.634553+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:18.710524+00:00", "trade", 8.865, 1.0]
["2026-09-29T18:30:18.711716+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:18.714906+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:18.886131+00:00", "trade", 8.8571, 12.0]
["2026-09-29T18:30:18.960394+00:00", "trade", 8.8553, 2.0]
["2026-09-29T18:30:18.965166+00:00", "trade", 8.865, 3.0]
["2026-09-29T18:30:19.076887+00:00", "trade", 8.865, 350.0]
["2026-09-29T18:30:19.077425+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:19.077456+00:00", "trade", 8.865, 150.0]
["2026-09-29T18:30:19.077938+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:19.080419+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:19.080471+00:00", "trade", 8.86, 400.0]
["2026-09-29T18:30:19.080872+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:19.080913+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:19.080920+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:19.080991+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:19.083515+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:19.098857+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:19.117304+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.484775+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.486212+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.491968+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.493977+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.498966+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.506814+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.551231+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.551700+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.551895+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.572152+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.615889+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.655498+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.799412+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.852548+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.853951+00:00", "trade", 8.86, 30.0]
["2026-09-29T18:30:20.854013+00:00", "trade", 8.86, 188.0]
["2026-09-29T18:30:20.855868+00:00", "trade", 8.86, 96.0]
["2026-09-29T18:30:20.857004+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.857015+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.857298+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.857705+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.861290+00:00", "trade", 8.86, 39.0]
["2026-09-29T18:30:20.861291+00:00", "trade", 8.86, 5.0]
["2026-09-29T18:30:20.861294+00:00", "trade", 8.86, 145.0]
["2026-09-29T18:30:20.861346+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.861354+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.861360+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.861508+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.861515+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.861522+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.861529+00:00", "quote", 8.86, 8.87]
["2026-09-29T18:30:20.861537+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:30:20.861544+00:00", "quote", 8.86, 8.86]
["2026-09-29T18:30:20.861546+00:00", "trade", 8.86, 100.0]
["2026-09-29T18:30:20.861547+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.861551+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.861557+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.861564+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.861570+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.861578+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.861584+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.861591+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.861598+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.861605+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.861612+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.861614+00:00", "trade", 8.86, 30.0]
["2026-09-29T18:30:20.861619+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.861626+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.861635+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.862030+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.862636+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.863165+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.863269+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.863291+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.863340+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.863423+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.864394+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.864514+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.864526+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.865648+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.866344+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.867366+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.867519+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.896132+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.896164+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.898805+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:20.964679+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:21.043864+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:21.153364+00:00", "trade", 8.8556, 2.0]
["2026-09-29T18:30:21.182315+00:00", "trade", 8.8583, 24.0]
["2026-09-29T18:30:21.529461+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:21.867655+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:21.868088+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:21.868142+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:21.868181+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:21.868207+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:21.868683+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:21.869024+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:21.869483+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:21.894482+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:21.894501+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:21.894512+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:21.920380+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:22.194258+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:22.195233+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:22.195402+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:22.195418+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:22.198507+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:22.330128+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:22.495013+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:22.497488+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:23.855669+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:23.859528+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:23.992956+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:24.071928+00:00", "trade", 8.855, 200.0]
["2026-09-29T18:30:24.071934+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:30:24.072049+00:00", "trade", 8.855, 100.0]
["2026-09-29T18:30:26.037662+00:00", "trade", 8.855, 4.0]
["2026-09-29T18:30:26.679444+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:27.030854+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:27.030944+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:27.041302+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:27.041752+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:27.041760+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:27.042195+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:27.552402+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:27.554394+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:27.611412+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:28.223018+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:28.253411+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:29.681868+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:30.246215+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:30.253799+00:00", "trade", 8.8616, 8.0]
["2026-09-29T18:30:30.668397+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:30.865337+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:33.197236+00:00", "trade", 8.86, 1.0]
["2026-09-29T18:30:35.052463+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:35.052488+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:35.054402+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:35.054626+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:35.055091+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:35.138474+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:35.141558+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:35.153896+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:35.537129+00:00", "trade", 8.855, 1.0]
["2026-09-29T18:30:36.140976+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:36.141435+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:36.568999+00:00", "trade", 8.8616, 25.0]
["2026-09-29T18:30:36.616873+00:00", "trade", 8.8585, 100.0]
["2026-09-29T18:30:38.017635+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:38.017933+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:38.017961+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:38.018414+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:38.018437+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:38.018800+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:38.048677+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:38.645608+00:00", "trade", 8.8585, 100.0]
["2026-09-29T18:30:44.020175+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:30:44.020176+00:00", "trade", 8.85, 500.0]
["2026-09-29T18:30:44.020179+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:30:44.020214+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:44.020221+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:44.020228+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:44.020235+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:44.020242+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:44.020250+00:00", "quote", 8.85, 8.86]
["2026-09-29T18:30:44.020256+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:44.020263+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:44.020270+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:44.020277+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:44.020280+00:00", "trade", 8.85, 200.0]
["2026-09-29T18:30:44.020283+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:44.020284+00:00", "trade", 8.85, 400.0]
["2026-09-29T18:30:44.020288+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:30:44.020290+00:00", "trade", 8.85, 18.0]
["2026-09-29T18:30:44.020291+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:44.020298+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:44.020305+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:44.020319+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:44.020325+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:44.020332+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:44.020336+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:30:44.020348+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:44.020361+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:44.020376+00:00", "trade", 8.85, 200.0]
["2026-09-29T18:30:44.020376+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:30:44.020376+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:44.020379+00:00", "trade", 8.85, 590.0]
["2026-09-29T18:30:44.020379+00:00", "trade", 8.85, 5.0]
["2026-09-29T18:30:44.020379+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:30:44.020383+00:00", "trade", 8.85, 200.0]
["2026-09-29T18:30:44.020383+00:00", "trade", 8.85, 121.0]
["2026-09-29T18:30:44.020383+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:44.020386+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:30:44.020387+00:00", "trade", 8.85, 100.0]
["2026-09-29T18:30:44.020390+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:44.020392+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:44.020398+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:44.020405+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:44.020419+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:44.020433+00:00", "quote", 8.85, 8.85]
["2026-09-29T18:30:44.020490+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.020499+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.020861+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.020946+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.020965+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.020972+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.020985+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.021003+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.021019+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.021026+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.021057+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.021138+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.021155+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.021393+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.021740+00:00", "trade", 8.845, 7.0]
["2026-09-29T18:30:44.021851+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.022351+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.022885+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.023139+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.023147+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.023184+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.023195+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.023209+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.023354+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.024734+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.025140+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.031334+00:00", "trade", 8.845, 1.0]
["2026-09-29T18:30:44.032101+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.032266+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.032537+00:00", "trade", 8.85, 162.0]
["2026-09-29T18:30:44.033471+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.033569+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.037909+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.087998+00:00", "trade", 8.84, 28.0]
["2026-09-29T18:30:44.088468+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.222991+00:00", "trade", 8.856, 264.0]
["2026-09-29T18:30:44.501500+00:00", "trade", 8.84, 1.0]
["2026-09-29T18:30:44.602103+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.602323+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.607037+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:44.865803+00:00", "trade", 8.845, 534.0]
["2026-09-29T18:30:44.923585+00:00", "trade", 8.845, 500.0]
["2026-09-29T18:30:45.529375+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:45.536183+00:00", "trade", 8.845, 500.0]
["2026-09-29T18:30:45.574062+00:00", "trade", 8.845, 534.0]
["2026-09-29T18:30:45.645776+00:00", "trade", 8.845, 1.0]
["2026-09-29T18:30:46.750819+00:00", "trade", 8.85, 427.0]
["2026-09-29T18:30:47.555106+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:47.729511+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:48.278559+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:48.291667+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:48.576514+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:48.576586+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:48.578994+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:48.579163+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:48.579171+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:48.579742+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:48.582201+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:48.614708+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:48.837882+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:48.838046+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:48.838812+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:48.842377+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:48.843409+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:48.907085+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:48.911236+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:48.912232+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:48.927233+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:48.927860+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:48.928405+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:48.932946+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:49.071849+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:49.115303+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:49.119042+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:49.121748+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:49.125967+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:49.218829+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:49.219356+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:49.227155+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:50.792342+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:50.877831+00:00", "trade", 8.84, 1.0]
["2026-09-29T18:30:50.877834+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:50.878297+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:50.878672+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:51.125690+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:51.126430+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:51.126459+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:51.126506+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:51.126881+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:51.126919+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:51.127336+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:51.131826+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:51.131838+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:51.138855+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:51.672534+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:51.673009+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:51.680061+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:51.684800+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:51.724137+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:51.724184+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:51.745444+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:51.745723+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:51.745937+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:51.747474+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:52.268925+00:00", "trade", 8.845, 2.0]
["2026-09-29T18:30:52.272877+00:00", "trade", 8.845, 1.0]
["2026-09-29T18:30:52.440991+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:52.441012+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:53.277098+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:53.376707+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:53.996174+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:54.000728+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:54.023302+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:54.963412+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:55.019000+00:00", "quote", 8.84, 8.85]
["2026-09-29T18:30:55.019085+00:00", "trade", 8.84, 200.0]
["2026-09-29T18:30:55.019106+00:00", "trade", 8.84, 19.0]
["2026-09-29T18:30:55.019157+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:30:55.019164+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:30:55.019171+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:30:55.019179+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:30:55.019186+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:30:55.019192+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:30:55.019198+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:30:55.019213+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:30:55.019219+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:30:55.019225+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:30:55.019566+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:30:55.019579+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:30:55.019616+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:30:55.019634+00:00", "trade", 8.84, 18.0]
["2026-09-29T18:30:55.019661+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:30:55.019663+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:30:55.019663+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:30:55.019699+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:30:55.019700+00:00", "trade", 8.84, 100.0]
["2026-09-29T18:30:55.019708+00:00", "quote", 8.84, 8.84]
["2026-09-29T18:30:55.019858+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.019919+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.020057+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.020161+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.020208+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.020231+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.020309+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.020320+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.023542+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.025004+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.025354+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.025369+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.025375+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.025394+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.025606+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.025620+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.026516+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.026846+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.032054+00:00", "trade", 8.84, 81.0]
["2026-09-29T18:30:55.037263+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:30:55.038082+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.043593+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.052499+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.053541+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.056881+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.078456+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.123827+00:00", "trade", 8.835, 100.0]
["2026-09-29T18:30:55.194308+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.195914+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.197308+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.318054+00:00", "trade", 8.835, 4.0]
["2026-09-29T18:30:55.523097+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:55.899193+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:56.012668+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:56.051391+00:00", "trade", 8.8471, 7.0]
["2026-09-29T18:30:56.279384+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:58.425577+00:00", "trade", 8.8534, 200.0]
["2026-09-29T18:30:58.786894+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:30:58.804909+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:01.018167+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:01.026817+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:01.044144+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:01.044191+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:02.543190+00:00", "trade", 8.835, 300.0]
["2026-09-29T18:31:03.106749+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:03.307803+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:03.321650+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:03.575087+00:00", "trade", 8.8338, 1000.0]
["2026-09-29T18:31:03.959902+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:04.088436+00:00", "trade", 8.84, 80.0]
["2026-09-29T18:31:04.368328+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:04.440477+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:05.319046+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:05.323247+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:05.323956+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:05.499347+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:05.499928+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:06.536633+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:07.237666+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:07.469210+00:00", "trade", 8.8567, 4.0]
["2026-09-29T18:31:08.409645+00:00", "trade", 8.8612, 100.0]
["2026-09-29T18:31:08.958737+00:00", "trade", 8.835, 200.0]
["2026-09-29T18:31:09.248742+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:09.293046+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:09.541033+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:09.706556+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:10.621486+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:15.031594+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:15.996341+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:20.178813+00:00", "trade", 8.835, 8.0]
["2026-09-29T18:31:20.184785+00:00", "trade", 8.83, 1.0]
["2026-09-29T18:31:20.185609+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:20.341560+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:21.009179+00:00", "trade", 8.84, 1.0]
["2026-09-29T18:31:21.021377+00:00", "trade", 8.835, 2.0]
["2026-09-29T18:31:21.197992+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:21.198190+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:21.317465+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:21.345987+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:22.057482+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:22.299775+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:22.300350+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:22.304185+00:00", "trade", 8.83, 200.0]
["2026-09-29T18:31:22.304196+00:00", "trade", 8.83, 2.0]
["2026-09-29T18:31:22.304204+00:00", "trade", 8.83, 2.0]
["2026-09-29T18:31:22.304210+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:22.304211+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:31:22.304212+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:31:22.304214+00:00", "trade", 8.83, 1.0]
["2026-09-29T18:31:22.304216+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:31:22.304261+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:31:22.304268+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:31:22.304276+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:31:22.304282+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:31:22.304289+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:31:22.304295+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:31:22.304308+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:31:22.304513+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:31:22.304520+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:31:22.304558+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:31:22.304590+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:31:22.304607+00:00", "trade", 8.83, 2.0]
["2026-09-29T18:31:22.304612+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:31:22.304615+00:00", "trade", 8.83, 500.0]
["2026-09-29T18:31:22.304615+00:00", "trade", 8.83, 30.0]
["2026-09-29T18:31:22.304620+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:31:22.304687+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:31:22.304694+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:31:22.304709+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:31:22.304751+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:31:22.305013+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:31:22.305468+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.305538+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.305618+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.305638+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.305709+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.305746+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.305757+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.305770+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.305777+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.305784+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.305797+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.305817+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.305881+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.305892+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.306031+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.308931+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.309496+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.315832+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.315840+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.315859+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.315875+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.315886+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.318388+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.321430+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.321497+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.322065+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.322612+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.326358+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.330446+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:22.334066+00:00", "trade", 8.83, 31.0]
["2026-09-29T18:31:22.405164+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:23.057585+00:00", "trade", 8.82, 1.0]
["2026-09-29T18:31:23.058316+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:23.058347+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:23.098431+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:23.133528+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:23.150895+00:00", "trade", 8.825, 8.0]
["2026-09-29T18:31:23.150996+00:00", "trade", 8.825, 8.0]
["2026-09-29T18:31:23.152217+00:00", "trade", 8.825, 9.0]
["2026-09-29T18:31:23.153561+00:00", "trade", 8.825, 8.0]
["2026-09-29T18:31:23.168868+00:00", "trade", 8.825, 8.0]
["2026-09-29T18:31:23.169712+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:31:23.169714+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:31:23.170190+00:00", "trade", 8.825, 400.0]
["2026-09-29T18:31:23.170453+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:23.178958+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:23.184153+00:00", "trade", 8.825, 8.0]
["2026-09-29T18:31:23.223594+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:23.599976+00:00", "trade", 8.825, 16.0]
["2026-09-29T18:31:24.988149+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:25.078191+00:00", "trade", 8.825, 8.0]
["2026-09-29T18:31:26.053421+00:00", "trade", 8.8311, 3.0]
["2026-09-29T18:31:26.067142+00:00", "trade", 8.825, 12.0]
["2026-09-29T18:31:26.176803+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:26.406752+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:26.413402+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:27.840836+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:27.867986+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:27.957427+00:00", "trade", 8.825, 350.0]
["2026-09-29T18:31:27.957429+00:00", "trade", 8.825, 350.0]
["2026-09-29T18:31:27.962118+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:29.427582+00:00", "trade", 8.8277, 5.0]
["2026-09-29T18:31:30.737630+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:32.078903+00:00", "trade", 8.8409, 1.0]
["2026-09-29T18:31:34.060151+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:34.060182+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:34.344922+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:35.713058+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:37.152944+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:37.972846+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:38.167702+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.079958+00:00", "trade", 8.8559, 1.0]
["2026-09-29T18:31:39.806562+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:31:39.806574+00:00", "trade", 8.82, 200.0]
["2026-09-29T18:31:39.806579+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:31:39.806583+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.807033+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.807041+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.807057+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.807073+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.807128+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.807374+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.807792+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.807822+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.808266+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.808277+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.870069+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.870511+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.870756+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.870976+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.937324+00:00", "trade", 8.82, 200.0]
["2026-09-29T18:31:39.937334+00:00", "trade", 8.82, 169.0]
["2026-09-29T18:31:39.937336+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.937790+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.937797+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.937821+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.937834+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.938091+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.938536+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.939799+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.940243+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.941324+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:39.947789+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:40.018055+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:40.019895+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:40.035780+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:40.036508+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:40.041487+00:00", "trade", 8.82, 94.0]
["2026-09-29T18:31:40.041512+00:00", "trade", 8.82, 6.0]
["2026-09-29T18:31:40.041554+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:40.041566+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:40.041574+00:00", "trade", 8.82, 6.0]
["2026-09-29T18:31:40.041577+00:00", "trade", 8.82, 194.0]
["2026-09-29T18:31:40.041607+00:00", "trade", 8.82, 706.0]
["2026-09-29T18:31:40.041607+00:00", "trade", 8.82, 20.0]
["2026-09-29T18:31:40.041651+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:40.041658+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:40.041666+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:40.041671+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:31:40.041678+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:40.041689+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:40.041699+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:40.041724+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:40.041737+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:40.041758+00:00", "trade", 8.82, 200.0]
["2026-09-29T18:31:40.041849+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:40.041861+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:40.041867+00:00", "trade", 8.82, 31.0]
["2026-09-29T18:31:40.041876+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:31:40.041881+00:00", "trade", 8.82, 69.0]
["2026-09-29T18:31:40.041906+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:40.041998+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:40.042008+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:40.042020+00:00", "trade", 8.82, 69.0]
["2026-09-29T18:31:40.042032+00:00", "trade", 8.82, 1000.0]
["2026-09-29T18:31:40.042040+00:00", "trade", 8.82, 200.0]
["2026-09-29T18:31:40.042044+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:40.042058+00:00", "trade", 8.82, 20.0]
["2026-09-29T18:31:40.042068+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:31:40.042076+00:00", "quote", 8.81, 8.83]
["2026-09-29T18:31:40.042077+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.042086+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.042095+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.042103+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.042112+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.042120+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.042128+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.042135+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.042179+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.042188+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.042210+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.042222+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.042359+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.042387+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.042459+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.042494+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.042769+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.042871+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.043104+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.045025+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.045045+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.045059+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.045068+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.045173+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.045187+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.045212+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.045476+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.045494+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.048411+00:00", "trade", 8.81, 9.0]
["2026-09-29T18:31:40.048413+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.048565+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.048598+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.049127+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.051388+00:00", "trade", 8.81, 91.0]
["2026-09-29T18:31:40.051395+00:00", "trade", 8.81, 9.0]
["2026-09-29T18:31:40.051395+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.062629+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.074205+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.074232+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.074265+00:00", "trade", 8.815, 165.0]
["2026-09-29T18:31:40.096649+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:40.472991+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:42.617887+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:43.015447+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:43.015474+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:43.016154+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:43.022165+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:43.028403+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:43.066396+00:00", "trade", 8.815, 350.0]
["2026-09-29T18:31:43.066401+00:00", "trade", 8.815, 350.0]
["2026-09-29T18:31:43.475361+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:43.475388+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:43.534757+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:44.075759+00:00", "trade", 8.81, 25.0]
["2026-09-29T18:31:44.075828+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:44.075853+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:44.076253+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:44.076276+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:44.076555+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:44.076594+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:48.169250+00:00", "trade", 8.8257, 1.0]
["2026-09-29T18:31:48.651825+00:00", "trade", 8.815, 120.0]
["2026-09-29T18:31:50.708287+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:52.760639+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:52.761100+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:52.761393+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:52.763114+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:52.763558+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:52.763567+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:52.780383+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:52.780836+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:52.780909+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:53.078405+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:31:54.204598+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:54.451828+00:00", "trade", 8.815, 534.0]
["2026-09-29T18:31:54.451877+00:00", "trade", 8.815, 2.0]
["2026-09-29T18:31:54.452279+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:54.452713+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:54.460646+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:54.461099+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:54.661091+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:55.071599+00:00", "trade", 8.815, 23.0]
["2026-09-29T18:31:55.075104+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:55.075501+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:55.075553+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:55.082076+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:56.055397+00:00", "trade", 8.819, 6.0]
["2026-09-29T18:31:57.906838+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:31:58.436868+00:00", "trade", 8.815, 472.0]
["2026-09-29T18:31:59.075345+00:00", "trade", 8.815, 15.0]
["2026-09-29T18:32:01.032080+00:00", "trade", 8.8151, 270.0]
["2026-09-29T18:32:01.076295+00:00", "trade", 8.815, 8.0]
["2026-09-29T18:32:03.103506+00:00", "trade", 8.8195, 10.0]
["2026-09-29T18:32:05.049980+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:05.050436+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:05.104988+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:09.475831+00:00", "trade", 8.815, 200.0]
["2026-09-29T18:32:09.476584+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:32:09.476689+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:09.478284+00:00", "trade", 8.815, 318.0]
["2026-09-29T18:32:10.084668+00:00", "trade", 8.815, 1.0]
["2026-09-29T18:32:10.086545+00:00", "trade", 8.815, 18.0]
["2026-09-29T18:32:10.930507+00:00", "trade", 8.8511, 19.0]
["2026-09-29T18:32:11.066496+00:00", "trade", 8.815, 1.0]
["2026-09-29T18:32:11.066922+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:11.066949+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:11.279573+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:16.471027+00:00", "trade", 8.8153, 300.0]
["2026-09-29T18:32:16.598947+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:16.599415+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:17.071191+00:00", "trade", 8.815, 9.0]
["2026-09-29T18:32:19.829129+00:00", "trade", 8.82, 2.0]
["2026-09-29T18:32:22.989120+00:00", "trade", 8.851, 28.0]
["2026-09-29T18:32:23.067507+00:00", "trade", 8.815, 1.0]
["2026-09-29T18:32:24.567713+00:00", "trade", 8.815, 1.0]
["2026-09-29T18:32:24.790925+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:26.057392+00:00", "trade", 8.8151, 2.0]
["2026-09-29T18:32:26.653691+00:00", "trade", 8.8523, 18.0]
["2026-09-29T18:32:28.011782+00:00", "trade", 8.815, 498.0]
["2026-09-29T18:32:28.012358+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:28.013444+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:28.077797+00:00", "trade", 8.815, 10.0]
["2026-09-29T18:32:31.343250+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:32.235483+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:32:32.235517+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:32.235547+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:32.235837+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:32:32.236116+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:32.236245+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:32.236293+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:32.236552+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:32.236561+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:32.236874+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:32.237024+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:32.237332+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:32.247323+00:00", "trade", 8.815, 53.0]
["2026-09-29T18:32:32.250432+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:32.256044+00:00", "trade", 8.815, 10.0]
["2026-09-29T18:32:32.523769+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:34.271255+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:34.271283+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:34.271916+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:39.636357+00:00", "trade", 8.815, 1.0]
["2026-09-29T18:32:41.291043+00:00", "trade", 8.831, 2.0]
["2026-09-29T18:32:41.658916+00:00", "trade", 8.815, 1.0]
["2026-09-29T18:32:43.609348+00:00", "trade", 8.8508, 30.0]
["2026-09-29T18:32:43.614723+00:00", "trade", 8.8508, 1.0]
["2026-09-29T18:32:43.635912+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:32:43.641980+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:43.642324+00:00", "trade", 8.82, 53.0]
["2026-09-29T18:32:43.642696+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:43.642715+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:43.642771+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:43.642804+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:43.643498+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:43.646442+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:43.706173+00:00", "trade", 8.8508, 300.0]
["2026-09-29T18:32:44.557111+00:00", "trade", 8.82, 160.0]
["2026-09-29T18:32:46.030226+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:46.519817+00:00", "trade", 8.82, 36.0]
["2026-09-29T18:32:46.519881+00:00", "trade", 8.82, 47.0]
["2026-09-29T18:32:46.520805+00:00", "trade", 8.82, 350.0]
["2026-09-29T18:32:46.521110+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:48.851551+00:00", "trade", 8.82, 500.0]
["2026-09-29T18:32:49.027769+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:49.027770+00:00", "trade", 8.82, 333.0]
["2026-09-29T18:32:49.027803+00:00", "trade", 8.82, 816.0]
["2026-09-29T18:32:49.027804+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:32:49.027805+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:32:49.027806+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:49.027807+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:32:49.027813+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:49.027895+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:49.028167+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:49.028442+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:49.028476+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:49.028538+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:49.028892+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:32:49.028893+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:32:49.028894+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:49.028954+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:49.029900+00:00", "trade", 8.82, 69.0]
["2026-09-29T18:32:49.030003+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:49.030263+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:49.033545+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:49.039315+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:49.039761+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:50.028765+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:54.678357+00:00", "trade", 8.82, 300.0]
["2026-09-29T18:32:54.679223+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:54.836646+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:54.837323+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:54.837351+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:54.845570+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:56.059411+00:00", "trade", 8.8187, 4.0]
["2026-09-29T18:32:56.060176+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:59.372893+00:00", "trade", 8.815, 600.0]
["2026-09-29T18:32:59.374354+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:32:59.374810+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:00.126362+00:00", "trade", 8.8195, 4600.0]
["2026-09-29T18:33:00.126817+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:00.126846+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:00.127386+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:00.159399+00:00", "trade", 8.82, 600.0]
["2026-09-29T18:33:00.160061+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:00.160189+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:00.165419+00:00", "trade", 8.815, 500.0]
["2026-09-29T18:33:00.165443+00:00", "trade", 8.815, 34.0]
["2026-09-29T18:33:00.165620+00:00", "trade", 8.815, 534.0]
["2026-09-29T18:33:00.165704+00:00", "trade", 8.815, 534.0]
["2026-09-29T18:33:00.165913+00:00", "trade", 8.815, 66.0]
["2026-09-29T18:33:00.166126+00:00", "trade", 8.815, 500.0]
["2026-09-29T18:33:00.174100+00:00", "trade", 8.815, 498.0]
["2026-09-29T18:33:00.202179+00:00", "trade", 8.815, 534.0]
["2026-09-29T18:33:01.171460+00:00", "trade", 8.8489, 100.0]
["2026-09-29T18:33:01.177980+00:00", "trade", 8.8489, 29.0]
["2026-09-29T18:33:01.180926+00:00", "trade", 8.8489, 8.0]
["2026-09-29T18:33:02.423299+00:00", "trade", 8.815, 20.0]
["2026-09-29T18:33:05.848558+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:09.519754+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:33:09.519764+00:00", "trade", 8.815, 1.0]
["2026-09-29T18:33:09.519768+00:00", "trade", 8.815, 1.0]
["2026-09-29T18:33:09.519997+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:33:09.520057+00:00", "trade", 8.815, 434.0]
["2026-09-29T18:33:09.520425+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:33:09.520750+00:00", "trade", 8.815, 266.0]
["2026-09-29T18:33:09.520784+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:33:09.521015+00:00", "trade", 8.815, 332.0]
["2026-09-29T18:33:09.527466+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:33:09.528019+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:33:09.528237+00:00", "trade", 8.815, 500.0]
["2026-09-29T18:33:09.528603+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:33:09.529189+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:33:09.529740+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:33:09.533646+00:00", "trade", 8.815, 34.0]
["2026-09-29T18:33:09.537178+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:33:09.538093+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:33:09.539071+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:33:09.539852+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:33:09.581735+00:00", "trade", 8.815, 500.0]
["2026-09-29T18:33:12.004564+00:00", "trade", 8.815, 1000.0]
["2026-09-29T18:33:12.341608+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:12.342066+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:12.342438+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:12.351041+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:12.351510+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:12.351997+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:12.358051+00:00", "trade", 8.815, 498.0]
["2026-09-29T18:33:12.397787+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:12.794802+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:13.833772+00:00", "trade", 8.815, 200.0]
["2026-09-29T18:33:13.834535+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:33:13.835088+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:33:15.191958+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:16.557486+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:16.557641+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:16.557811+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:16.558095+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:16.602348+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:16.602403+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:17.020944+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:17.021028+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:17.021484+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:17.071989+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:18.207567+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:18.574757+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:18.622281+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:18.622512+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:18.669530+00:00", "trade", 8.8479, 100.0]
["2026-09-29T18:33:19.252528+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:19.343359+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:19.343808+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:19.468535+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:19.521852+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:19.655803+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:19.657293+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:20.109987+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:33:20.110671+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:20.351294+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:33:25.117081+00:00", "trade", 8.8393, 100.0]
["2026-09-29T18:33:25.244360+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:33:25.244360+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:25.244831+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:25.244856+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:25.245106+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:25.245340+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:25.245790+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:26.061396+00:00", "trade", 8.8167, 15.0]
["2026-09-29T18:33:26.964726+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:26.965455+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:26.965465+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:26.965679+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:26.965923+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:26.966129+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:27.233106+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:27.233337+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:27.234338+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:27.236113+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:27.272131+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:27.666155+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:27.666177+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:28.313156+00:00", "trade", 8.82, 200.0]
["2026-09-29T18:33:28.313165+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:33:28.313170+00:00", "trade", 8.82, 200.0]
["2026-09-29T18:33:28.313174+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:28.313626+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:28.313638+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:28.313650+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:28.313690+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:28.313889+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:28.314376+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:28.357486+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:28.357927+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:28.617772+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:28.931148+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:28.931613+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:28.932059+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:28.932996+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:28.933295+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:28.933754+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:29.045582+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:29.289380+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:29.289648+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:29.289748+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:29.289862+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:29.290295+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:29.290304+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:29.290980+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:29.291439+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:29.291884+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:29.396752+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:29.397197+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:29.397205+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:29.408097+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:29.408563+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:29.409024+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:29.409466+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:29.435290+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:29.515343+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:29.515782+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:29.516244+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:29.516927+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:29.517400+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:29.517847+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:29.589432+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:30.253427+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:30.253878+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:30.280561+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:30.280876+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:30.280888+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:30.590819+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:30.592337+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:30.592376+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:30.592396+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:30.592832+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:30.592852+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:30.593605+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:30.594118+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:31.230055+00:00", "trade", 8.8174, 1.0]
["2026-09-29T18:33:31.516606+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:31.839193+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:31.839662+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:31.840168+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:35.378053+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:35.383537+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:35.384321+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:35.384335+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:35.387917+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:35.389729+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:35.475104+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:35.475320+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:35.475558+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:38.319093+00:00", "trade", 8.82, 23.0]
["2026-09-29T18:33:38.325592+00:00", "trade", 8.81, 23.0]
["2026-09-29T18:33:38.381713+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:38.381899+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:38.413529+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:38.420287+00:00", "trade", 8.815, 1000.0]
["2026-09-29T18:33:38.420965+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:38.454084+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:40.584426+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:40.584427+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:33:40.584893+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:40.584906+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:40.584934+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:40.585349+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:40.585777+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:40.585788+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:40.585836+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:40.586707+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:40.586896+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:40.587353+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:40.688980+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:40.689429+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:40.705729+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:41.771097+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:41.771147+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:41.771358+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:41.771599+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:41.771619+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:41.771635+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:43.431423+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:43.431503+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:43.431528+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:43.435975+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:43.436423+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:43.925663+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:43.926192+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:43.926659+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:43.926676+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:44.304140+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:45.238074+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:45.238095+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:45.276854+00:00", "trade", 8.815, 534.0]
["2026-09-29T18:33:45.276855+00:00", "trade", 8.81, 71.0]
["2026-09-29T18:33:45.348828+00:00", "trade", 8.8472, 20.0]
["2026-09-29T18:33:45.391987+00:00", "trade", 8.81, 29.0]
["2026-09-29T18:33:45.391988+00:00", "trade", 8.81, 5.0]
["2026-09-29T18:33:45.391990+00:00", "trade", 8.81, 500.0]
["2026-09-29T18:33:45.392497+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:45.393585+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:46.069054+00:00", "trade", 8.847, 100.0]
["2026-09-29T18:33:46.074224+00:00", "trade", 8.847, 3.0]
["2026-09-29T18:33:46.655533+00:00", "trade", 8.81, 5.0]
["2026-09-29T18:33:47.522039+00:00", "trade", 8.815, 2.0]
["2026-09-29T18:33:47.522594+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:47.610675+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:48.171999+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:49.634497+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:50.291744+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:52.172647+00:00", "trade", 8.815, 10.0]
["2026-09-29T18:33:52.172665+00:00", "trade", 8.815, 10.0]
["2026-09-29T18:33:53.172648+00:00", "trade", 8.815, 1.0]
["2026-09-29T18:33:53.172651+00:00", "trade", 8.815, 1.0]
["2026-09-29T18:33:54.363043+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:54.363067+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:54.363202+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:54.365846+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:54.386507+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:54.642399+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:54.642864+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:54.642874+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:55.248150+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:56.063398+00:00", "trade", 8.815, 3.0]
["2026-09-29T18:33:56.090436+00:00", "trade", 8.81, 120.0]
["2026-09-29T18:33:56.090820+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:56.090848+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:56.091203+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:56.091274+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:56.091312+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:56.091319+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:33:56.091411+00:00", "trade", 8.81, 500.0]
["2026-09-29T18:33:56.091412+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:33:56.091414+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:33:56.091431+00:00", "trade", 8.81, 1.0]
["2026-09-29T18:33:56.091433+00:00", "trade", 8.81, 1.0]
["2026-09-29T18:33:56.091483+00:00", "trade", 8.81, 1.0]
["2026-09-29T18:33:56.091497+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:33:56.091506+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:33:56.091513+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:33:56.091519+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:33:56.091526+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:33:56.091532+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:33:56.091540+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:33:56.091553+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:33:56.091669+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:33:56.091701+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:33:56.091708+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:33:56.091712+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:33:56.091714+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:33:56.091724+00:00", "trade", 8.81, 25.0]
["2026-09-29T18:33:56.091724+00:00", "trade", 8.81, 500.0]
["2026-09-29T18:33:56.091729+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:33:56.091732+00:00", "trade", 8.81, 30.0]
["2026-09-29T18:33:56.091732+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:33:56.091735+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:33:56.091737+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:33:56.091738+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:33:56.091752+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:33:56.091766+00:00", "trade", 8.81, 200.0]
["2026-09-29T18:33:56.091786+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:33:56.091796+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:33:56.091801+00:00", "trade", 8.81, 800.0]
["2026-09-29T18:33:56.091805+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:33:56.091817+00:00", "trade", 8.81, 600.0]
["2026-09-29T18:33:56.091829+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:33:56.091834+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:33:56.091874+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:33:56.091893+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:33:56.091903+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:33:56.091951+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:33:56.091977+00:00", "trade", 8.81, 6.0]
["2026-09-29T18:33:56.091977+00:00", "trade", 8.81, 5.0]
["2026-09-29T18:33:56.091978+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:33:56.091986+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:33:56.091993+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:33:56.091994+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:33:56.091996+00:00", "trade", 8.81, 35.0]
["2026-09-29T18:33:56.091996+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:33:56.092036+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:33:56.092038+00:00", "trade", 8.81, 135.0]
["2026-09-29T18:33:56.092045+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:33:56.092048+00:00", "trade", 8.81, 65.0]
["2026-09-29T18:33:56.092048+00:00", "trade", 8.81, 70.0]
["2026-09-29T18:33:56.092056+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:33:56.092056+00:00", "trade", 8.81, 130.0]
["2026-09-29T18:33:56.092062+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:56.092204+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:56.092216+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:56.092292+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:56.092412+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:56.092486+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:56.092541+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:56.092581+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:56.092600+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:56.092608+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:56.092645+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:56.092664+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:56.092707+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:56.092717+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:56.092753+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:56.092759+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:56.093000+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:56.093429+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:56.093878+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:56.094467+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:56.097252+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:56.115790+00:00", "trade", 8.81, 74.0]
["2026-09-29T18:33:56.116562+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:56.593137+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:59.215558+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:59.215566+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:59.216039+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:33:59.395291+00:00", "trade", 8.805, 300.0]
["2026-09-29T18:33:59.396110+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:01.449291+00:00", "trade", 8.8132, 13.0]
["2026-09-29T18:34:01.454440+00:00", "trade", 8.8132, 1.0]
["2026-09-29T18:34:02.795202+00:00", "trade", 8.8001, 2000.0]
["2026-09-29T18:34:04.804474+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:12.409214+00:00", "trade", 8.8421, 23.0]
["2026-09-29T18:34:13.586598+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:13.981635+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:16.029277+00:00", "trade", 8.8, 1200.0]
["2026-09-29T18:34:16.029278+00:00", "trade", 8.8, 30.0]
["2026-09-29T18:34:16.029321+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:34:16.029333+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:16.029340+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:16.029348+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:16.029356+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:16.029362+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:16.029369+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:16.029382+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:34:16.029389+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:16.029397+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:16.029403+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:16.029410+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:16.029417+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:16.029423+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:16.029430+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:16.029437+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:16.029456+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:16.029469+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:16.029542+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:16.029566+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:16.029599+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:16.029605+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:16.029613+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:16.029627+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:34:16.029648+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:34:16.029701+00:00", "trade", 8.8, 1000.0]
["2026-09-29T18:34:16.029701+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:34:16.029706+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:34:16.029720+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.029722+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.029780+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.029837+00:00", "trade", 8.8, 1.0]
["2026-09-29T18:34:16.029859+00:00", "trade", 8.8001, 100.0]
["2026-09-29T18:34:16.029885+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.029929+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.029935+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.029942+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.030025+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.030056+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.030121+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.030133+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.030142+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.030175+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.030204+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.030211+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.030256+00:00", "trade", 8.8001, 30.0]
["2026-09-29T18:34:16.030282+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.030293+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.030323+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.030337+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.030346+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.030478+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.030582+00:00", "trade", 8.8001, 100.0]
["2026-09-29T18:34:16.030603+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.030609+00:00", "trade", 8.8001, 1000.0]
["2026-09-29T18:34:16.030769+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.030936+00:00", "trade", 8.8001, 100.0]
["2026-09-29T18:34:16.031217+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.032147+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.046930+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:16.130708+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:18.092422+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:24.816784+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:34:24.820815+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:24.851631+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:25.413391+00:00", "trade", 8.795, 120.0]
["2026-09-29T18:34:25.414838+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:25.415179+00:00", "trade", 8.79, 120.0]
["2026-09-29T18:34:25.417278+00:00", "trade", 8.79, 99.0]
["2026-09-29T18:34:25.418037+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:26.065400+00:00", "trade", 8.8042, 12.0]
["2026-09-29T18:34:27.731606+00:00", "trade", 8.795, 80.0]
["2026-09-29T18:34:29.419954+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:29.420431+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:29.420441+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:29.443221+00:00", "trade", 8.795, 12.0]
["2026-09-29T18:34:29.443257+00:00", "trade", 8.795, 387.0]
["2026-09-29T18:34:29.443681+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:33.682560+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:33.790161+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:34.144142+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:34.152014+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:34.198500+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:35.270837+00:00", "trade", 8.795, 10.0]
["2026-09-29T18:34:35.272300+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:35.395967+00:00", "trade", 8.8313, 100.0]
["2026-09-29T18:34:35.403006+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:36.309025+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:36.809222+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:39.173115+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:40.520619+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:40.930945+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:41.654082+00:00", "trade", 8.795, 9.0]
["2026-09-29T18:34:44.608777+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:48.169574+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:51.284827+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:57.326899+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:57.334907+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:58.554072+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:58.554432+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:58.554451+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:58.554848+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:58.849743+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:58.850244+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:34:59.007568+00:00", "trade", 8.79, 160.0]
["2026-09-29T18:34:59.008178+00:00", "trade", 8.7938, 1.0]
["2026-09-29T18:34:59.008272+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:35:00.636649+00:00", "trade", 8.8275, 100.0]
["2026-09-29T18:35:00.720711+00:00", "trade", 8.8275, 200.0]
["2026-09-29T18:35:01.738356+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:35:03.700748+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:35:07.014013+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:35:08.189213+00:00", "trade", 8.8427, 18.0]
["2026-09-29T18:35:10.889005+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:35:11.021011+00:00", "trade", 8.795, 12.0]
["2026-09-29T18:35:11.024561+00:00", "trade", 8.795, 10.0]
["2026-09-29T18:35:13.268313+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:35:14.065239+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:35:14.133033+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:35:15.169654+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:35:15.170185+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:35:15.280456+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:35:15.280544+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:35:15.280644+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:35:15.337958+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:35:15.482032+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:35:15.888178+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:35:17.327867+00:00", "trade", 8.795, 3.0]
["2026-09-29T18:35:17.327938+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:35:17.328699+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:35:17.329158+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:35:17.650154+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:35:17.650224+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:35:17.650884+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:35:18.071074+00:00", "trade", 8.795, 795.0]
["2026-09-29T18:35:18.071443+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:35:18.072232+00:00", "trade", 8.8, 795.0]
["2026-09-29T18:35:18.079012+00:00", "trade", 8.8205, 30.0]
["2026-09-29T18:35:20.526624+00:00", "trade", 8.8191, 400.0]
["2026-09-29T18:35:26.137299+00:00", "trade", 8.842, 36.0]
["2026-09-29T18:35:28.325350+00:00", "trade", 8.7999, 20.0]
["2026-09-29T18:35:29.628233+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:35:30.769102+00:00", "trade", 8.7985, 1.0]
["2026-09-29T18:35:31.150007+00:00", "trade", 8.7923, 1.0]
["2026-09-29T18:35:31.199793+00:00", "trade", 8.795, 5.0]
["2026-09-29T18:35:33.311370+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:35:41.529783+00:00", "trade", 8.8183, 100.0]
["2026-09-29T18:35:41.986429+00:00", "trade", 8.7901, 23.0]
["2026-09-29T18:35:44.035328+00:00", "trade", 8.8161, 100.0]
["2026-09-29T18:35:44.238444+00:00", "trade", 8.7986, 1.0]
["2026-09-29T18:35:45.589046+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:35:45.589047+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:35:45.589049+00:00", "trade", 8.79, 1.0]
["2026-09-29T18:35:45.589050+00:00", "trade", 8.79, 30.0]
["2026-09-29T18:35:45.589053+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:35:45.589150+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:35:45.589158+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:35:45.589164+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:35:45.589171+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:35:45.589178+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:35:45.589184+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:35:45.589191+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:35:45.589199+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:35:45.589212+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:35:45.589219+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:35:45.589282+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:35:45.589288+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:35:45.589295+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:35:45.589310+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:35:45.589318+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:35:45.589320+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:35:45.589321+00:00", "trade", 8.79, 880.0]
["2026-09-29T18:35:45.589339+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:35:45.589346+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:35:45.589469+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:35:45.589557+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:35:45.589611+00:00", "trade", 8.79, 7.0]
["2026-09-29T18:35:45.589611+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.589694+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.589808+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.589845+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.589892+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.589920+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.589972+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.590005+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.590059+00:00", "trade", 8.785, 16.0]
["2026-09-29T18:35:45.590090+00:00", "trade", 8.78, 479.0]
["2026-09-29T18:35:45.590122+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.590152+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.590166+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.590181+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.590263+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.590285+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.590383+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.590448+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.590458+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.590894+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.591264+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.592023+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.592156+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:35:45.592834+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.593293+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.597814+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.599770+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.599779+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.601564+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.606023+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.614904+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.616644+00:00", "trade", 8.785, 200.0]
["2026-09-29T18:35:45.617340+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.622009+00:00", "trade", 8.785, 400.0]
["2026-09-29T18:35:45.622047+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.651767+00:00", "trade", 8.78, 1000.0]
["2026-09-29T18:35:45.653806+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:45.671960+00:00", "trade", 8.785, 1100.0]
["2026-09-29T18:35:45.720559+00:00", "trade", 8.785, 505.0]
["2026-09-29T18:35:46.002013+00:00", "trade", 8.78, 1.0]
["2026-09-29T18:35:46.016813+00:00", "trade", 8.785, 373.0]
["2026-09-29T18:35:46.016886+00:00", "trade", 8.785, 127.0]
["2026-09-29T18:35:46.034979+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:35:49.008969+00:00", "trade", 8.785, 300.0]
["2026-09-29T18:35:49.010160+00:00", "trade", 8.785, 56.0]
["2026-09-29T18:35:49.010160+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:35:49.010162+00:00", "trade", 8.785, 10.0]
["2026-09-29T18:35:49.010677+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:35:49.025871+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:35:49.026328+00:00", "trade", 8.785, 10.0]
["2026-09-29T18:35:49.029840+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:49.030298+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:49.047064+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:51.801386+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:35:51.867875+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:52.268471+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:35:52.272481+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:35:52.276215+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:35:52.279817+00:00", "trade", 8.785, 10.0]
["2026-09-29T18:35:52.283893+00:00", "trade", 8.785, 2.0]
["2026-09-29T18:35:52.577990+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:35:52.578653+00:00", "trade", 8.785, 10.0]
["2026-09-29T18:35:52.592031+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:52.595453+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:35:52.595939+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:56.671481+00:00", "trade", 8.7883, 500.0]
["2026-09-29T18:35:56.739064+00:00", "trade", 8.785, 13.0]
["2026-09-29T18:35:57.521702+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:57.528561+00:00", "trade", 8.79, 10.0]
["2026-09-29T18:35:57.528568+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:57.528579+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:57.529000+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:57.529023+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:57.529030+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:57.529040+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:57.529056+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:57.529078+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:57.529086+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:57.529097+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:57.529178+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:57.529461+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:57.529794+00:00", "trade", 8.8386, 100.0]
["2026-09-29T18:35:57.530440+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:57.546108+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:35:57.730944+00:00", "trade", 8.79, 117.0]
["2026-09-29T18:35:57.731010+00:00", "trade", 8.79, 47.0]
["2026-09-29T18:35:57.731070+00:00", "trade", 8.79, 54.0]
["2026-09-29T18:36:00.910494+00:00", "trade", 8.8385, 11.0]
["2026-09-29T18:36:01.462173+00:00", "trade", 8.7881, 14.0]
["2026-09-29T18:36:01.468622+00:00", "trade", 8.7881, 4.0]
["2026-09-29T18:36:01.470404+00:00", "trade", 8.7881, 4.0]
["2026-09-29T18:36:03.368984+00:00", "trade", 8.7919, 28.0]
["2026-09-29T18:36:04.687657+00:00", "trade", 8.8384, 200.0]
["2026-09-29T18:36:09.303755+00:00", "trade", 8.8093, 300.0]
["2026-09-29T18:36:09.565224+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:36:09.904025+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:36:12.022313+00:00", "trade", 8.79, 350.0]
["2026-09-29T18:36:15.092283+00:00", "trade", 8.79, 600.0]
["2026-09-29T18:36:15.092299+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:36:15.092726+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:36:15.092727+00:00", "trade", 8.79, 216.0]
["2026-09-29T18:36:15.092728+00:00", "trade", 8.79, 2054.0]
["2026-09-29T18:36:15.092730+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:36:15.092732+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:36:15.092734+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:36:15.092796+00:00", "trade", 8.79, 26.0]
["2026-09-29T18:36:15.092801+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:36:15.092804+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:36:15.092805+00:00", "trade", 8.79, 2.0]
["2026-09-29T18:36:15.092806+00:00", "trade", 8.79, 300.0]
["2026-09-29T18:36:15.092810+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:36:15.092816+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:36:15.092823+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:36:15.092830+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:36:15.092837+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:36:15.092844+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:36:15.092851+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:36:15.092857+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:36:15.092865+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:36:15.092872+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:36:15.092881+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:36:15.092888+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:36:15.092895+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:36:15.092903+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:36:15.092911+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:36:15.092919+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:36:15.092926+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:36:15.092926+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:36:15.092934+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:36:15.092940+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:36:15.092948+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:36:15.092954+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:36:15.092970+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:36:15.092983+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:36:15.092997+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:36:15.093004+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:36:15.093042+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:36:15.093064+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:36:15.093145+00:00", "trade", 8.79, 30.0]
["2026-09-29T18:36:15.093146+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:36:15.093146+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:15.093330+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:15.093493+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:15.093514+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:15.093540+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:15.093640+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:15.093815+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:15.094581+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:36:15.095287+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:15.097900+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:15.097907+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:15.097933+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:15.097947+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:15.098088+00:00", "trade", 8.795, 6.0]
["2026-09-29T18:36:15.098436+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:15.098445+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:15.102899+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:15.103868+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:15.106477+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:15.193824+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:16.069163+00:00", "trade", 8.8369, 2.0]
["2026-09-29T18:36:16.074394+00:00", "trade", 8.8369, 4.0]
["2026-09-29T18:36:16.850618+00:00", "trade", 8.8, 1.0]
["2026-09-29T18:36:16.850971+00:00", "trade", 8.8, 1.0]
["2026-09-29T18:36:18.577931+00:00", "trade", 8.795, 1000.0]
["2026-09-29T18:36:18.940926+00:00", "trade", 8.795, 5.0]
["2026-09-29T18:36:21.729709+00:00", "trade", 8.8362, 25.0]
["2026-09-29T18:36:22.303553+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:24.994484+00:00", "trade", 8.795, 40.0]
["2026-09-29T18:36:25.107945+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:27.782353+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:36:27.782354+00:00", "trade", 8.795, 534.0]
["2026-09-29T18:36:27.783695+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:28.849573+00:00", "trade", 8.7896, 6.0]
["2026-09-29T18:36:30.185027+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:36:33.885642+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:36:37.784726+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:37.785182+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:39.082443+00:00", "trade", 8.8067, 1.0]
["2026-09-29T18:36:39.295077+00:00", "trade", 8.8067, 100.0]
["2026-09-29T18:36:45.877221+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:45.877700+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:45.937790+00:00", "trade", 8.8, 1.0]
["2026-09-29T18:36:47.669636+00:00", "trade", 8.8047, 5.0]
["2026-09-29T18:36:48.192363+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:48.210868+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:48.211932+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:48.217165+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:48.219737+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:48.224626+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:48.235036+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:48.290893+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:48.306234+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:48.355583+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:49.461633+00:00", "trade", 8.795, 1436.0]
["2026-09-29T18:36:49.462110+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:49.462119+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:49.462138+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:49.949724+00:00", "trade", 8.8042, 100.0]
["2026-09-29T18:36:49.950517+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:50.013382+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:50.313835+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:36:54.811266+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:36:59.620034+00:00", "trade", 8.795, 1322.0]
["2026-09-29T18:37:01.002537+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:37:01.003059+00:00", "trade", 8.8, 1.0]
["2026-09-29T18:37:03.129010+00:00", "trade", 8.7928, 6.0]
["2026-09-29T18:37:03.135327+00:00", "trade", 8.7928, 4.0]
["2026-09-29T18:37:03.610066+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:03.610525+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:05.379573+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:05.379933+00:00", "trade", 8.795, 90.0]
["2026-09-29T18:37:06.521007+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:06.521487+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:06.910947+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:37:07.013337+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:10.274686+00:00", "trade", 8.795, 43.0]
["2026-09-29T18:37:12.892163+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:12.892171+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:12.892618+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:12.892756+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:12.892984+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:12.893211+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:12.895698+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:12.927036+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:12.927283+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:12.938638+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:12.945824+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:14.570484+00:00", "trade", 8.795, 499.0]
["2026-09-29T18:37:15.334360+00:00", "trade", 8.7904, 6.0]
["2026-09-29T18:37:15.336536+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:15.336650+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:15.337113+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:15.337355+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:15.448159+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:17.642304+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:17.642760+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:18.112759+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:18.113380+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:18.131858+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:19.328614+00:00", "trade", 8.8337, 4.0]
["2026-09-29T18:37:21.796138+00:00", "trade", 8.8044, 100.0]
["2026-09-29T18:37:21.796934+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:21.797389+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:21.797876+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:21.845136+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:21.845598+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:21.849092+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:23.373892+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:23.374346+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:23.374819+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:23.741904+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:23.742383+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:25.125337+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:25.125790+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:26.789145+00:00", "trade", 8.7898, 4.0]
["2026-09-29T18:37:28.015634+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:28.016094+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:28.019543+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:28.034615+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:28.034646+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:28.034696+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:28.034769+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:28.034784+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:28.034797+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:28.035119+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:28.035244+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:28.055743+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:28.141310+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:30.470614+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:37:30.470615+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:37:30.470673+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:37:30.470675+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:37:30.470993+00:00", "trade", 8.8, 1180.0]
["2026-09-29T18:37:30.470998+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:37:30.471066+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:37:30.471075+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:37:30.471082+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:37:30.471091+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:37:30.471093+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:37:30.471098+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:37:30.471104+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:37:30.471111+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:37:30.471117+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:37:30.471125+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:37:30.471132+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:37:30.471146+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:37:30.471152+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:37:30.471159+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:37:30.471165+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:37:30.471172+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:37:30.471178+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:37:30.471185+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:37:30.471208+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:37:30.471263+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:37:30.471263+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.471371+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:37:30.471374+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:37:30.471383+00:00", "trade", 8.8, 700.0]
["2026-09-29T18:37:30.471414+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.471416+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.471426+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.471446+00:00", "trade", 8.8, 180.0]
["2026-09-29T18:37:30.471460+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.471502+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.471525+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.471545+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.471573+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.471592+00:00", "trade", 8.81, 9.0]
["2026-09-29T18:37:30.471641+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.471649+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.471652+00:00", "trade", 8.805, 41.0]
["2026-09-29T18:37:30.471675+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.471686+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.471751+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.471756+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.471809+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.471974+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.472095+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.472483+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.472551+00:00", "trade", 8.8, 9449.0]
["2026-09-29T18:37:30.473461+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.476846+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.477303+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.477521+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.477809+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.479483+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.481470+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.481913+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.483418+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.489771+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:30.575047+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:31.471433+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:32.327545+00:00", "trade", 8.805, 1.0]
["2026-09-29T18:37:32.360471+00:00", "trade", 8.805, 534.0]
["2026-09-29T18:37:32.791366+00:00", "trade", 8.805, 332.0]
["2026-09-29T18:37:32.804235+00:00", "trade", 8.805, 6.0]
["2026-09-29T18:37:33.294438+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:33.485106+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:37.420112+00:00", "trade", 8.805, 1000.0]
["2026-09-29T18:37:38.304816+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:38.305727+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:38.306184+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:38.306790+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:39.634969+00:00", "trade", 8.8002, 503.0]
["2026-09-29T18:37:40.484441+00:00", "trade", 8.8023, 5.0]
["2026-09-29T18:37:40.485744+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:41.359322+00:00", "trade", 8.805, 52.0]
["2026-09-29T18:37:41.360415+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:41.360864+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:41.362029+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:44.345827+00:00", "trade", 8.81, 15.0]
["2026-09-29T18:37:44.346146+00:00", "trade", 8.81, 85.0]
["2026-09-29T18:37:44.346151+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:44.346404+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:44.346612+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:44.347525+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:44.348356+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:44.596136+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:44.650644+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:45.783983+00:00", "trade", 8.805, 1.0]
["2026-09-29T18:37:46.203210+00:00", "trade", 8.81, 4.0]
["2026-09-29T18:37:46.203568+00:00", "trade", 8.81, 1.0]
["2026-09-29T18:37:47.169429+00:00", "trade", 8.8301, 100.0]
["2026-09-29T18:37:47.644346+00:00", "trade", 8.805, 300.0]
["2026-09-29T18:37:47.924301+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:47.929308+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:49.624330+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:49.624789+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:49.625120+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:49.625579+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:50.076381+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:50.945251+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:50.945565+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:50.946020+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:51.151287+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:51.362475+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:55.044364+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:37:55.059586+00:00", "trade", 8.805, 335.0]
["2026-09-29T18:38:00.794683+00:00", "trade", 8.805, 1.0]
["2026-09-29T18:38:00.795305+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:00.796137+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:01.093251+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:02.351858+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:02.351866+00:00", "trade", 8.8, 1.0]
["2026-09-29T18:38:02.351885+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:02.352323+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:02.352555+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:02.691284+00:00", "trade", 8.805, 10.0]
["2026-09-29T18:38:02.692084+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:04.001764+00:00", "trade", 8.8036, 17.0]
["2026-09-29T18:38:04.530751+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:38:06.748662+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:06.748674+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:06.749160+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:06.769461+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:07.526134+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:08.086730+00:00", "trade", 8.805, 250.0]
["2026-09-29T18:38:09.564296+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:10.367713+00:00", "trade", 8.805, 350.0]
["2026-09-29T18:38:10.368956+00:00", "trade", 8.805, 285.0]
["2026-09-29T18:38:10.373818+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:38:10.374642+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:10.431392+00:00", "trade", 8.805, 1034.0]
["2026-09-29T18:38:11.097740+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:11.261856+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:11.265806+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:12.233272+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:12.237719+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:12.776443+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:12.816205+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:12.816665+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:12.989048+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:13.904568+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:13.904789+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:13.905317+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:13.906181+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:14.519277+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:14.519603+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:14.527621+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:14.527641+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:14.527652+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:14.530188+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:14.564597+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:14.739264+00:00", "trade", 8.805, 5.0]
["2026-09-29T18:38:15.043526+00:00", "trade", 8.8, 5.0]
["2026-09-29T18:38:15.043529+00:00", "trade", 8.8, 30.0]
["2026-09-29T18:38:15.043529+00:00", "trade", 8.8, 7.0]
["2026-09-29T18:38:15.043530+00:00", "trade", 8.8, 1.0]
["2026-09-29T18:38:15.043532+00:00", "trade", 8.8, 57.0]
["2026-09-29T18:38:15.043624+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.043836+00:00", "trade", 8.8, 216.0]
["2026-09-29T18:38:15.043838+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:38:15.043839+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:15.043840+00:00", "trade", 8.8, 84.0]
["2026-09-29T18:38:15.043870+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.043949+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.043974+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.043988+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.043999+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.044208+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:15.044233+00:00", "trade", 8.8, 16.0]
["2026-09-29T18:38:15.044234+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:15.044268+00:00", "trade", 8.8, 28.0]
["2026-09-29T18:38:15.044268+00:00", "trade", 8.8, 900.0]
["2026-09-29T18:38:15.044298+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.044306+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.044313+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.044320+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.044326+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.044333+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.044340+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.044458+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.044465+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.044470+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.044477+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.044501+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.044534+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.044561+00:00", "trade", 8.8, 21.0]
["2026-09-29T18:38:15.044564+00:00", "trade", 8.8, 43.0]
["2026-09-29T18:38:15.044564+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:15.044607+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:15.044622+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:38:15.044625+00:00", "trade", 8.8, 800.0]
["2026-09-29T18:38:15.044631+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:15.044636+00:00", "trade", 8.8, 300.0]
["2026-09-29T18:38:15.044643+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:38:15.044648+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:38:15.044662+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.044677+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.044741+00:00", "trade", 8.8, 1.0]
["2026-09-29T18:38:15.044753+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.044775+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.044783+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.044790+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.044797+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:15.044804+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:15.044811+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:15.044813+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:15.044815+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:15.044818+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:15.044824+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:15.044837+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:15.044844+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:15.044850+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:15.044857+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:15.044865+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:15.044872+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:15.044885+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:15.044892+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:15.044899+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:15.044906+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:15.044955+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:15.045007+00:00", "trade", 8.8, 350.0]
["2026-09-29T18:38:15.045201+00:00", "trade", 8.795, 464.0]
["2026-09-29T18:38:15.045265+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:15.045358+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:15.045412+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:15.045423+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:15.046379+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:15.048733+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:15.049188+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:15.052000+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:15.101913+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:15.784791+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:15.931747+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:18.462835+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:25.105350+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:38:25.125858+00:00", "trade", 8.7989, 100.0]
["2026-09-29T18:38:25.390982+00:00", "trade", 8.8, 1.0]
["2026-09-29T18:38:25.391095+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:38:25.391469+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:25.391473+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:38:25.391477+00:00", "trade", 8.795, 200.0]
["2026-09-29T18:38:25.391521+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:25.392028+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:25.405639+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:25.406122+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:25.615923+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:27.519653+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:29.308168+00:00", "trade", 8.7997, 5.0]
["2026-09-29T18:38:31.359711+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:38:31.975982+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:32.152410+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:32.241402+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:32.241772+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:32.241902+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:32.242242+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:32.242267+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:32.242958+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:32.243253+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:32.243402+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:32.243783+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:32.244245+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:32.247892+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:32.306401+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:32.471864+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:32.477975+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:33.839959+00:00", "trade", 8.8, 16.0]
["2026-09-29T18:38:33.840077+00:00", "trade", 8.8, 1.0]
["2026-09-29T18:38:35.008028+00:00", "trade", 8.795, 8.0]
["2026-09-29T18:38:35.013930+00:00", "trade", 8.795, 7.0]
["2026-09-29T18:38:35.021014+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:38:35.025464+00:00", "trade", 8.795, 5.0]
["2026-09-29T18:38:35.030997+00:00", "trade", 8.795, 43.0]
["2026-09-29T18:38:35.036258+00:00", "trade", 8.795, 4.0]
["2026-09-29T18:38:35.041834+00:00", "trade", 8.795, 9.0]
["2026-09-29T18:38:35.042643+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:35.522488+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:35.935363+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:35.935880+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:35.995743+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:39.092122+00:00", "trade", 8.7999, 2.0]
["2026-09-29T18:38:41.044068+00:00", "trade", 8.8, 23.0]
["2026-09-29T18:38:41.044070+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:41.044071+00:00", "trade", 8.8, 1.0]
["2026-09-29T18:38:41.044072+00:00", "trade", 8.8, 38.0]
["2026-09-29T18:38:41.044099+00:00", "trade", 8.8, 62.0]
["2026-09-29T18:38:41.044203+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:41.044378+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:41.044385+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:41.044391+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:41.044398+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:41.044405+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:41.044417+00:00", "trade", 8.8, 300.0]
["2026-09-29T18:38:41.044419+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:38:41.044476+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:41.044491+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:41.044498+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:41.044505+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:41.044512+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:41.044518+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:41.044525+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:41.044533+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:41.044546+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:41.044554+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:41.044604+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:41.044616+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:38:41.044711+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:41.044713+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:41.044778+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:41.044800+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:41.044852+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:41.044899+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:41.044923+00:00", "trade", 8.8, 38.0]
["2026-09-29T18:38:41.045026+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:41.045043+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:41.045050+00:00", "trade", 8.805, 519.0]
["2026-09-29T18:38:41.045093+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:41.045114+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:41.045159+00:00", "trade", 8.805, 12.0]
["2026-09-29T18:38:41.045171+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:41.045411+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:41.045429+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:41.045488+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:41.045571+00:00", "trade", 8.805, 534.0]
["2026-09-29T18:38:41.045617+00:00", "trade", 8.805, 534.0]
["2026-09-29T18:38:41.045748+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:41.046085+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:38:41.046253+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:41.046318+00:00", "trade", 8.805, 534.0]
["2026-09-29T18:38:41.046318+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:38:41.048421+00:00", "trade", 8.8, 79.0]
["2026-09-29T18:38:41.048662+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:41.049135+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:41.069255+00:00", "trade", 8.805, 500.0]
["2026-09-29T18:38:43.949086+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:45.632435+00:00", "trade", 8.8, 1.0]
["2026-09-29T18:38:45.632492+00:00", "trade", 8.8, 18.0]
["2026-09-29T18:38:48.658435+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:51.425636+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:51.430802+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:54.835840+00:00", "trade", 8.7983, 100.0]
["2026-09-29T18:38:55.849552+00:00", "trade", 8.819, 1.0]
["2026-09-29T18:38:59.890306+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:59.890766+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:59.904617+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:38:59.930292+00:00", "trade", 8.805, 534.0]
["2026-09-29T18:39:00.164495+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:02.646537+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:02.647001+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:02.732511+00:00", "trade", 8.805, 13.0]
["2026-09-29T18:39:02.732513+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:39:05.281078+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:05.383358+00:00", "trade", 8.8012, 10.0]
["2026-09-29T18:39:05.573817+00:00", "trade", 8.805, 15.0]
["2026-09-29T18:39:05.593461+00:00", "trade", 8.805, 19.0]
["2026-09-29T18:39:06.862357+00:00", "trade", 8.805, 16.0]
["2026-09-29T18:39:06.896695+00:00", "trade", 8.7971, 100.0]
["2026-09-29T18:39:06.985686+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:39:06.985772+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:39:06.986123+00:00", "trade", 8.81, 10.0]
["2026-09-29T18:39:06.986347+00:00", "trade", 8.81, 12.0]
["2026-09-29T18:39:06.986382+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:06.986518+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:06.986546+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:06.986573+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:06.986586+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:06.986798+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:06.986975+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:06.987411+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:06.990049+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:06.991861+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:07.000538+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:07.087224+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:07.100192+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:07.100833+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:07.100847+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:07.100903+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:07.101148+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:07.101228+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:07.101478+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:07.101588+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:07.101978+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:07.101989+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:07.102002+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:07.104228+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:08.108024+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:08.108727+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:08.108831+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:08.109282+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:08.110513+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:08.110891+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:08.113526+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:08.115955+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:08.116139+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:08.117025+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:08.119301+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:08.362218+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:08.362226+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:08.362667+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:08.416112+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:08.417690+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:08.521855+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:08.604213+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:08.646417+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:09.982940+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.015819+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.016442+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.016463+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.016613+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.050601+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.054071+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.054093+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.109092+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.109111+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.109917+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.110755+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.111273+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.114696+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.147182+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.147647+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.159821+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.159846+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.160763+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.260897+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.261044+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.262575+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.264400+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.294787+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.295509+00:00", "trade", 8.81, 153.0]
["2026-09-29T18:39:10.296193+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.296212+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.296755+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.297420+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.300792+00:00", "trade", 8.81, 3.0]
["2026-09-29T18:39:10.301576+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.320858+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.378682+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.379124+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.379383+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.424711+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.424733+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.425286+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.429973+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.429979+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.430419+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.438680+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.439116+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.439340+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.439571+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.440333+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.440344+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.563014+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.658210+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.658218+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.680601+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.691044+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.691745+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.692201+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:10.855964+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:11.094764+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:11.094858+00:00", "trade", 8.8095, 397.0]
["2026-09-29T18:39:11.095454+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:11.096145+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:11.096600+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:11.097418+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:11.097876+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:11.157425+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:11.157876+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:11.158375+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:11.158427+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:11.158824+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:11.158896+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:11.187355+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:11.188328+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:11.188555+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:11.188778+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:11.466936+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:11.466976+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:11.468558+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:11.468649+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:11.469191+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:11.652840+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:12.089903+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:12.089929+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:12.090279+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:12.105435+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:12.106202+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:12.106651+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:12.117154+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:12.164203+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:12.164211+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:12.164663+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:12.164670+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:12.280457+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:12.280956+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:13.053091+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:13.053115+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:13.601340+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:14.558020+00:00", "trade", 8.805, 90.0]
["2026-09-29T18:39:14.558066+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:14.558701+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:14.558747+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:14.558771+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:14.558805+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:14.559055+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:14.559075+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:14.559211+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:14.559218+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:14.563172+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:14.573608+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:14.706106+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:14.918997+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:14.919019+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:14.919369+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:14.948290+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:14.948763+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:14.949218+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:15.156477+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:15.156952+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:15.157636+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:15.157943+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:15.157976+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:15.158030+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:15.158086+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:15.158480+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:15.500384+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:15.539255+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:15.539352+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:15.539766+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:15.698658+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:17.705724+00:00", "trade", 8.81, 26.0]
["2026-09-29T18:39:17.706395+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:17.712183+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:22.995563+00:00", "trade", 8.81, 192.0]
["2026-09-29T18:39:22.995767+00:00", "trade", 8.805, 192.0]
["2026-09-29T18:39:22.995811+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:22.996524+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:22.997036+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:22.997047+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:22.997586+00:00", "trade", 8.81, 108.0]
["2026-09-29T18:39:22.997716+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:22.998266+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:22.998705+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:23.014656+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:23.705813+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:23.707794+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:23.707842+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:23.707962+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:23.708413+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:23.708642+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:23.708695+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:24.026279+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:24.286079+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:24.286537+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:24.286550+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:24.293616+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:24.300298+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:24.515678+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:24.824582+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:24.853321+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:24.853347+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:24.873895+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:24.874359+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:25.005761+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:25.006231+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:25.025968+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:25.026269+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:25.026416+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:25.031077+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:25.083846+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:25.083868+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:25.085563+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:25.086018+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:25.172372+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:25.172408+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:25.172861+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:25.172873+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:25.591020+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:25.591046+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:25.604116+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:25.729125+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:25.733642+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:26.123727+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:27.410325+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:27.412823+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:28.573026+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:30.012775+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:32.765637+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:32.766091+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:32.770044+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:32.770052+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:32.770405+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:32.770709+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:34.412508+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:34.418274+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:37.264573+00:00", "trade", 8.7973, 100.0]
["2026-09-29T18:39:37.383363+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:37.520786+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:37.522256+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:37.814008+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:40.165683+00:00", "trade", 8.805, 6.0]
["2026-09-29T18:39:44.522560+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:44.558923+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:47.124507+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:47.221061+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:48.531431+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:48.850574+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:53.531699+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:54.265307+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:55.024477+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:55.025200+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:55.025211+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:55.025226+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:55.025236+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:55.025661+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:55.026012+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:55.089731+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:55.089737+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:55.451486+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:55.451510+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:55.531752+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:55.551500+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:55.552158+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:55.552178+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:55.554662+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:55.614796+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:55.615049+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:55.718596+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:55.719039+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:55.719364+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:56.227304+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:56.227536+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:56.229876+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:56.383559+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:56.417539+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:56.417809+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:56.430793+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:56.431228+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:56.690701+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:56.690703+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:56.691400+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:39:59.530877+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:00.293201+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:00.293904+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:00.293919+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:00.293934+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:00.294350+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:00.368761+00:00", "trade", 8.8008, 15.0]
["2026-09-29T18:40:00.369127+00:00", "trade", 8.8008, 1.0]
["2026-09-29T18:40:01.074779+00:00", "trade", 8.8029, 27.0]
["2026-09-29T18:40:01.075728+00:00", "trade", 8.8029, 273.0]
["2026-09-29T18:40:01.510256+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:01.510701+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:01.514620+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:01.514681+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:02.984080+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:02.984597+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:02.984749+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:02.989412+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:03.565374+00:00", "trade", 8.805, 1048.0]
["2026-09-29T18:40:03.566592+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:03.570901+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:03.570908+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:03.581475+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:03.669091+00:00", "trade", 8.8067, 1.0]
["2026-09-29T18:40:03.781045+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:04.803861+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:05.755078+00:00", "trade", 8.7974, 100.0]
["2026-09-29T18:40:06.863632+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:06.867899+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:07.030413+00:00", "trade", 8.8147, 81.0]
["2026-09-29T18:40:08.692072+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:08.692359+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:08.692454+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:08.692466+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:08.693850+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:08.737865+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:08.737875+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:09.530539+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:09.530840+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:09.662803+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:09.663293+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:09.664247+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:09.664686+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:09.722782+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:09.723052+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:09.856714+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:09.856733+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:40:10.215376+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:40:10.215378+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:40:10.215380+00:00", "trade", 8.81, 14.0]
["2026-09-29T18:40:10.215381+00:00", "trade", 8.81, 400.0]
["2026-09-29T18:40:10.215410+00:00", "trade", 8.81, 74.0]
["2026-09-29T18:40:10.215526+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:40:10.215533+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:40:10.215540+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:40:10.215546+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:40:10.215552+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:40:10.215558+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:40:10.215565+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:40:10.215572+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:40:10.215578+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:40:10.215584+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:40:10.215591+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:40:10.215605+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:40:10.215612+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:40:10.215618+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:40:10.215625+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:40:10.215632+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:40:10.215666+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:40:10.215674+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:40:10.215691+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:40:10.215712+00:00", "quote", 8.81, 8.81]
["2026-09-29T18:40:10.215769+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:40:10.215770+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.215771+00:00", "trade", 8.81, 300.0]
["2026-09-29T18:40:10.215779+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.215878+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.215950+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.216062+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.216135+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.216163+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.216200+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.216207+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.216265+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.216385+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.216534+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.216612+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.216949+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.216981+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.216993+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.217402+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.222023+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:40:10.235540+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.250872+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:10.250913+00:00", "trade", 8.82, 600.0]
["2026-09-29T18:40:10.250914+00:00", "trade", 8.82, 200.0]
["2026-09-29T18:40:10.250918+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:10.250918+00:00", "trade", 8.82, 24.0]
["2026-09-29T18:40:10.250921+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:10.250921+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:10.250926+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:10.250926+00:00", "trade", 8.82, 200.0]
["2026-09-29T18:40:10.250947+00:00", "trade", 8.82, 62.0]
["2026-09-29T18:40:10.251006+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:10.251009+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.251023+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.251070+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.251077+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.251084+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.251169+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.251189+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.251197+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.251204+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.251211+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.251224+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.251226+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:10.251231+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:10.251231+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.251238+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.251245+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.251331+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:10.251358+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:10.251365+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:10.251373+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:10.251379+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:10.251386+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:10.251393+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:10.251399+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:10.251406+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:10.251413+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:10.251426+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:10.251433+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:10.251440+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:10.251446+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:10.251454+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:10.251469+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:10.251481+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:10.251488+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:10.251499+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:10.251534+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:10.251534+00:00", "trade", 8.82, 400.0]
["2026-09-29T18:40:10.251539+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.251554+00:00", "trade", 8.82, 22.0]
["2026-09-29T18:40:10.251581+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.251589+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.251671+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.251680+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.251683+00:00", "trade", 8.825, 14.0]
["2026-09-29T18:40:10.251689+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.251696+00:00", "trade", 8.825, 86.0]
["2026-09-29T18:40:10.251725+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.251742+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.251789+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.251801+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.251821+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.251829+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.251848+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.251861+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.251950+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.251962+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.251987+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.252008+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.252020+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:40:10.252021+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.252031+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.252072+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.252160+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.252182+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.252210+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.252496+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.252507+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.252648+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.252655+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.259770+00:00", "trade", 8.82, 1.0]
["2026-09-29T18:40:10.259953+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.272076+00:00", "trade", 8.825, 373.0]
["2026-09-29T18:40:10.272214+00:00", "trade", 8.825, 500.0]
["2026-09-29T18:40:10.277743+00:00", "trade", 8.825, 373.0]
["2026-09-29T18:40:10.277888+00:00", "trade", 8.825, 246.0]
["2026-09-29T18:40:10.278876+00:00", "trade", 8.825, 500.0]
["2026-09-29T18:40:10.279022+00:00", "trade", 8.825, 500.0]
["2026-09-29T18:40:10.279054+00:00", "trade", 8.825, 500.0]
["2026-09-29T18:40:10.279585+00:00", "trade", 8.825, 500.0]
["2026-09-29T18:40:10.279689+00:00", "trade", 8.825, 373.0]
["2026-09-29T18:40:10.280154+00:00", "trade", 8.825, 400.0]
["2026-09-29T18:40:10.287581+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:40:10.287617+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:40:10.287669+00:00", "trade", 8.825, 400.0]
["2026-09-29T18:40:10.309885+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.332626+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:40:10.353665+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:10.391695+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:40:10.890817+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:11.117883+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:11.118761+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:11.122023+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:40:11.122472+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:11.122514+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:11.122561+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:40:11.122576+00:00", "trade", 8.83, 10.0]
["2026-09-29T18:40:11.122576+00:00", "trade", 8.83, 5.0]
["2026-09-29T18:40:11.122577+00:00", "trade", 8.83, 6.0]
["2026-09-29T18:40:11.122579+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:11.122617+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:11.122628+00:00", "trade", 8.83, 68.0]
["2026-09-29T18:40:11.122708+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:11.122753+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:11.122781+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:11.122883+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:11.122887+00:00", "trade", 8.83, 68.0]
["2026-09-29T18:40:11.122896+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:11.122981+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:11.123096+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:11.123121+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:11.123222+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:11.123256+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:11.123348+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:11.123369+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:11.123383+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:11.123831+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:11.124268+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:11.128366+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:11.148264+00:00", "trade", 8.83, 11.0]
["2026-09-29T18:40:11.158703+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:11.158989+00:00", "trade", 8.835, 373.0]
["2026-09-29T18:40:11.159278+00:00", "trade", 8.835, 400.0]
["2026-09-29T18:40:11.166080+00:00", "trade", 8.835, 373.0]
["2026-09-29T18:40:12.189780+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:12.190544+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:12.191048+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:12.324517+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:12.324529+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:12.526540+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:13.541863+00:00", "trade", 8.835, 1.0]
["2026-09-29T18:40:14.525500+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:16.525870+00:00", "trade", 8.802, 100.0]
["2026-09-29T18:40:16.530543+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:16.531714+00:00", "trade", 8.835, 300.0]
["2026-09-29T18:40:16.532228+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:16.532441+00:00", "trade", 8.835, 238.0]
["2026-09-29T18:40:16.532443+00:00", "trade", 8.835, 350.0]
["2026-09-29T18:40:16.532841+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:16.532876+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:16.532957+00:00", "trade", 8.835, 26.0]
["2026-09-29T18:40:16.533250+00:00", "trade", 8.835, 4.0]
["2026-09-29T18:40:16.548555+00:00", "trade", 8.835, 381.0]
["2026-09-29T18:40:16.598700+00:00", "trade", 8.83, 1000.0]
["2026-09-29T18:40:17.318629+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:17.318655+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:17.319177+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:17.319312+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:17.319764+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:18.080647+00:00", "trade", 8.8031, 30.0]
["2026-09-29T18:40:18.670178+00:00", "trade", 8.835, 11.0]
["2026-09-29T18:40:19.506166+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:40:19.579076+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:19.580603+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:21.196803+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:23.860085+00:00", "trade", 8.8377, 2.0]
["2026-09-29T18:40:23.964194+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:23.964216+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:23.964276+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:23.965145+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:24.042413+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:25.364759+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:25.537240+00:00", "trade", 8.83, 175.0]
["2026-09-29T18:40:25.537400+00:00", "trade", 8.83, 430.0]
["2026-09-29T18:40:25.537401+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:25.537402+00:00", "trade", 8.83, 67.0]
["2026-09-29T18:40:25.537403+00:00", "trade", 8.83, 1.0]
["2026-09-29T18:40:25.537404+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:40:25.537408+00:00", "trade", 8.83, 60.0]
["2026-09-29T18:40:25.537408+00:00", "trade", 8.83, 500.0]
["2026-09-29T18:40:25.537412+00:00", "trade", 8.83, 84.0]
["2026-09-29T18:40:25.537412+00:00", "trade", 8.83, 200.0]
["2026-09-29T18:40:25.537492+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:25.537499+00:00", "quote", 8.83, 8.84]
["2026-09-29T18:40:25.537506+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:40:25.537513+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:40:25.537520+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:40:25.537526+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:40:25.537533+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:40:25.537540+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:40:25.537546+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:40:25.537560+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:40:25.537566+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:40:25.537572+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:40:25.537673+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:40:25.537680+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:40:25.537687+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:40:25.537695+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:40:25.537696+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:40:25.537710+00:00", "trade", 8.83, 800.0]
["2026-09-29T18:40:25.537714+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:40:25.537832+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:40:25.537895+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:40:25.537902+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:40:25.537924+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:40:25.537943+00:00", "quote", 8.83, 8.83]
["2026-09-29T18:40:25.537998+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:40:25.537999+00:00", "trade", 8.83, 400.0]
["2026-09-29T18:40:25.537999+00:00", "trade", 8.83, 100.0]
["2026-09-29T18:40:25.537999+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.538024+00:00", "trade", 8.83, 154.0]
["2026-09-29T18:40:25.538154+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.538330+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.538357+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.538387+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.538412+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.538425+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.538703+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.538879+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.539795+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:40:25.540429+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.540615+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.541059+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.541275+00:00", "trade", 8.825, 13.0]
["2026-09-29T18:40:25.544484+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.547556+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.549473+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.598716+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.599571+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.624923+00:00", "trade", 8.8047, 100.0]
["2026-09-29T18:40:25.841148+00:00", "trade", 8.825, 41.0]
["2026-09-29T18:40:25.841637+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:40:25.843716+00:00", "trade", 8.825, 23.0]
["2026-09-29T18:40:25.846449+00:00", "trade", 8.82, 200.0]
["2026-09-29T18:40:25.846458+00:00", "trade", 8.82, 859.0]
["2026-09-29T18:40:25.846458+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.846930+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.846937+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.846950+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.847019+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.847026+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.847084+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.847384+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.853452+00:00", "trade", 8.82, 300.0]
["2026-09-29T18:40:25.853774+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.857188+00:00", "trade", 8.82, 300.0]
["2026-09-29T18:40:25.859350+00:00", "trade", 8.82, 300.0]
["2026-09-29T18:40:25.862485+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:25.865503+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:25.947914+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:25.948425+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:26.303130+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:26.303728+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:26.304246+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:26.305510+00:00", "trade", 8.825, 6.0]
["2026-09-29T18:40:26.369144+00:00", "trade", 8.8096, 4.0]
["2026-09-29T18:40:26.379176+00:00", "trade", 8.82, 400.0]
["2026-09-29T18:40:26.379177+00:00", "trade", 8.82, 500.0]
["2026-09-29T18:40:26.379264+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:26.379269+00:00", "trade", 8.82, 35.0]
["2026-09-29T18:40:26.379273+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:26.379275+00:00", "trade", 8.82, 42.0]
["2026-09-29T18:40:26.379276+00:00", "trade", 8.82, 300.0]
["2026-09-29T18:40:26.379305+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:26.379312+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:26.379320+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:26.379328+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:26.379334+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:26.379341+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:26.379347+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:26.379354+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:26.379360+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:26.379366+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:26.379372+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:26.379380+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:26.379386+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:26.379393+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:26.379400+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:26.379412+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:26.379416+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:26.379420+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:26.379433+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:26.379440+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:26.379475+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:26.379500+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:26.379510+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:26.379517+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:26.379527+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:26.379550+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:26.379577+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:26.379577+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:26.379577+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:26.379579+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:26.379579+00:00", "trade", 8.82, 300.0]
["2026-09-29T18:40:26.379583+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:26.379584+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:26.379584+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:26.379584+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:26.379586+00:00", "trade", 8.82, 400.0]
["2026-09-29T18:40:26.379586+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:26.379592+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:26.379592+00:00", "trade", 8.82, 300.0]
["2026-09-29T18:40:26.379735+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:26.379786+00:00", "trade", 8.82, 186.0]
["2026-09-29T18:40:26.379807+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:26.379827+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:26.379840+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:26.379847+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:26.379904+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:26.379947+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:26.379962+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:26.379969+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:26.379976+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:26.380018+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:26.380059+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:26.380071+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:26.380082+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:26.380264+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:26.380367+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:26.380385+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:26.381353+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:26.381806+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:26.398710+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:26.400509+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:26.403296+00:00", "trade", 8.815, 350.0]
["2026-09-29T18:40:26.423835+00:00", "trade", 8.815, 100.0]
["2026-09-29T18:40:26.604602+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:26.604613+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:27.081367+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:27.082198+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:27.084847+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:27.090066+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:28.147899+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:31.943224+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:31.943686+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:35.991348+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:35.991376+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:35.991879+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:35.992354+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:35.993291+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:35.994167+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:35.995860+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:35.996314+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:35.997601+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:36.197933+00:00", "trade", 8.8199, 300.0]
["2026-09-29T18:40:36.216372+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:36.216906+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:36.217374+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:36.275645+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:36.276171+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:36.277363+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:36.277440+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:36.277481+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:36.279168+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:36.279625+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:36.747044+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:37.025067+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:37.025081+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:37.593420+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:37.593548+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:37.593629+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:37.593639+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:37.594128+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:37.597907+00:00", "trade", 8.82, 49.0]
["2026-09-29T18:40:37.597974+00:00", "trade", 8.82, 79.0]
["2026-09-29T18:40:37.598035+00:00", "trade", 8.82, 40.0]
["2026-09-29T18:40:37.598595+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:37.598714+00:00", "trade", 8.82, 200.0]
["2026-09-29T18:40:37.599175+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:37.599197+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:38.957032+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:39.693291+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:40.594297+00:00", "trade", 8.8241, 8.0]
["2026-09-29T18:40:40.766047+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:42.189458+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:42.620575+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:42.620576+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:42.620577+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:42.620582+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:42.620650+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:42.620657+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:42.620663+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:42.620670+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:42.620676+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:42.620683+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:42.620690+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:42.620703+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:42.620710+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:42.620716+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:42.621031+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:42.621136+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:42.621139+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:42.621208+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:42.621268+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:42.621275+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:42.621332+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:42.621385+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:42.621563+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:42.621582+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:42.621746+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:42.621959+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:42.622090+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:42.622541+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:42.625061+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:42.625746+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:42.627643+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:42.628497+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:42.628523+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:42.629038+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:42.629536+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:42.629993+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:42.631036+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:42.651756+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:42.651783+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:42.651790+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:42.704064+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:42.728680+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:43.726754+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:48.192575+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:48.193042+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:48.193528+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.671015+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.671150+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.671228+00:00", "quote", 8.81, 8.83]
["2026-09-29T18:40:49.671230+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:49.671269+00:00", "trade", 8.82, 17.0]
["2026-09-29T18:40:49.671289+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:49.671296+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:49.671302+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:49.671309+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:49.671317+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:49.671344+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:49.671350+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:49.671421+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:49.671427+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:49.671485+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:49.671494+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:49.671523+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:49.671534+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:49.671546+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:49.671633+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:40:49.671640+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:49.671655+00:00", "trade", 8.82, 644.0]
["2026-09-29T18:40:49.671655+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:49.671657+00:00", "trade", 8.82, 500.0]
["2026-09-29T18:40:49.671658+00:00", "trade", 8.82, 400.0]
["2026-09-29T18:40:49.671659+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:49.671663+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:49.671665+00:00", "trade", 8.82, 360.0]
["2026-09-29T18:40:49.671665+00:00", "trade", 8.82, 200.0]
["2026-09-29T18:40:49.671665+00:00", "trade", 8.82, 500.0]
["2026-09-29T18:40:49.671667+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:49.671669+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:49.671747+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:49.671782+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:49.671950+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:49.671958+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:49.671964+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:49.671972+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:49.671973+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.671979+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.671986+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.671992+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.671998+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.672011+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.672027+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.672042+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.672184+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.672215+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.672284+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:49.672418+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:49.672436+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:40:49.672524+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:49.672525+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:40:49.672525+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.672575+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.672897+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.673093+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.673106+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.673437+00:00", "trade", 8.82, 11.0]
["2026-09-29T18:40:49.680753+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.681685+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.682584+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.682604+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.718779+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.772148+00:00", "trade", 8.825, 14.0]
["2026-09-29T18:40:49.772871+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.772879+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.773328+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:49.773564+00:00", "trade", 8.825, 46.0]
["2026-09-29T18:40:49.935534+00:00", "trade", 8.825, 107.0]
["2026-09-29T18:40:50.084453+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:50.085071+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:50.951494+00:00", "trade", 8.8115, 100.0]
["2026-09-29T18:40:51.386380+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:51.434809+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:51.669303+00:00", "trade", 8.8099, 200.0]
["2026-09-29T18:40:51.989152+00:00", "trade", 8.8229, 6.0]
["2026-09-29T18:40:52.269131+00:00", "trade", 8.825, 6.0]
["2026-09-29T18:40:52.272865+00:00", "trade", 8.825, 4.0]
["2026-09-29T18:40:53.155263+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:53.155718+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:53.155786+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:53.161173+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:54.301621+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:40:54.302097+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:54.302586+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:54.312815+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:40:54.485519+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:54.630634+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:54.708950+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:55.047685+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:55.048139+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:55.166731+00:00", "trade", 8.8092, 100.0]
["2026-09-29T18:40:55.420447+00:00", "trade", 8.8094, 20.0]
["2026-09-29T18:40:55.420494+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:40:55.420842+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:40:55.421311+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:55.421768+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:55.486413+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:55.842360+00:00", "trade", 8.8218, 6.0]
["2026-09-29T18:40:57.171605+00:00", "trade", 8.8116, 4.0]
["2026-09-29T18:40:57.608616+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:57.880376+00:00", "trade", 8.825, 500.0]
["2026-09-29T18:40:57.986241+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:57.986698+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:58.017275+00:00", "trade", 8.8201, 2.0]
["2026-09-29T18:40:58.018044+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:59.692821+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:59.694238+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:40:59.694702+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:01.808897+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:01.809234+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:41:03.468867+00:00", "trade", 8.8097, 300.0]
["2026-09-29T18:41:04.901573+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:04.902035+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:04.902045+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:04.916257+00:00", "trade", 8.8096, 100.0]
["2026-09-29T18:41:05.027256+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:09.306062+00:00", "trade", 8.8096, 200.0]
["2026-09-29T18:41:09.885147+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:09.889865+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:09.889877+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:09.891001+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:09.892242+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:09.904826+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:09.942450+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:09.942477+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:09.942930+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:09.945622+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:09.946075+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:09.966020+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:10.840805+00:00", "trade", 8.8237, 4.0]
["2026-09-29T18:41:10.841723+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:10.861287+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:11.520292+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:11.616210+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:12.330474+00:00", "trade", 8.8292, 1000.0]
["2026-09-29T18:41:12.331187+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:12.503897+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:13.143124+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:13.145694+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:13.417748+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:13.421049+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:13.482124+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:14.154200+00:00", "trade", 8.8223, 21.0]
["2026-09-29T18:41:14.332956+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:14.335875+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:14.336332+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:14.337922+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:14.435156+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:14.435597+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:14.524695+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:14.524717+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:14.527543+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:16.454244+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:16.635619+00:00", "trade", 8.8223, 1.0]
["2026-09-29T18:41:16.756507+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:16.756976+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:17.430298+00:00", "trade", 8.8096, 100.0]
["2026-09-29T18:41:17.865066+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:17.865527+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:17.898135+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:20.020252+00:00", "trade", 8.825, 1191.0]
["2026-09-29T18:41:20.021056+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:20.201083+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:21.570312+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:21.570650+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:21.570824+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:21.915807+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:21.916275+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:24.232980+00:00", "trade", 8.825, 3.0]
["2026-09-29T18:41:24.236428+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:24.236936+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:26.779993+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:27.237422+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:27.237746+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:27.237887+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:27.240262+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:27.242891+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:27.280583+00:00", "trade", 8.825, 6.0]
["2026-09-29T18:41:27.280669+00:00", "trade", 8.825, 6.0]
["2026-09-29T18:41:31.214897+00:00", "trade", 8.8094, 100.0]
["2026-09-29T18:41:34.783545+00:00", "trade", 8.82, 25.0]
["2026-09-29T18:41:34.784083+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:34.787288+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:34.792935+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:37.790448+00:00", "trade", 8.8164, 8.0]
["2026-09-29T18:41:39.084893+00:00", "trade", 8.8119, 7.0]
["2026-09-29T18:41:39.681181+00:00", "trade", 8.825, 50.0]
["2026-09-29T18:41:44.016858+00:00", "trade", 8.8119, 100.0]
["2026-09-29T18:41:44.837461+00:00", "trade", 8.8277, 1.0]
["2026-09-29T18:41:53.758166+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:54.489578+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:54.639271+00:00", "trade", 8.825, 10.0]
["2026-09-29T18:41:55.803079+00:00", "trade", 8.825, 1.0]
["2026-09-29T18:41:55.804032+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:55.804040+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:55.804518+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:55.824486+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:56.142255+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:56.372928+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:56.671791+00:00", "trade", 8.83, 541.0]
["2026-09-29T18:41:56.672571+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:56.682549+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:59.513796+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:41:59.514254+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:00.007604+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:00.009110+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:00.403391+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:00.403850+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:00.404360+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:01.196642+00:00", "trade", 8.8128, 100.0]
["2026-09-29T18:42:04.156532+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:04.173715+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:04.297428+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:04.297907+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:04.428458+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:04.526716+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:04.574248+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:04.920184+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:06.430858+00:00", "trade", 8.825, 431.0]
["2026-09-29T18:42:10.444071+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:10.447675+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:10.889796+00:00", "trade", 8.824, 13.0]
["2026-09-29T18:42:12.918866+00:00", "trade", 8.825, 51.0]
["2026-09-29T18:42:14.018001+00:00", "trade", 8.825, 24.0]
["2026-09-29T18:42:14.018002+00:00", "trade", 8.825, 100.0]
["2026-09-29T18:42:14.026147+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:14.033628+00:00", "trade", 8.82, 28.0]
["2026-09-29T18:42:14.034006+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:14.034029+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:14.034084+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:14.034224+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:14.034258+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:14.034559+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:14.035578+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:14.039472+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:14.317979+00:00", "trade", 8.813, 100.0]
["2026-09-29T18:42:15.528729+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:15.529401+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:15.529412+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:15.529926+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:15.542771+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:17.006876+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:17.007006+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:18.250954+00:00", "trade", 8.82, 300.0]
["2026-09-29T18:42:18.254392+00:00", "trade", 8.82, 200.0]
["2026-09-29T18:42:18.257357+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:42:19.890087+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:19.890615+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:19.890624+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:19.890834+00:00", "trade", 8.82, 300.0]
["2026-09-29T18:42:19.890844+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:19.890845+00:00", "trade", 8.82, 81.0]
["2026-09-29T18:42:19.890955+00:00", "trade", 8.82, 360.0]
["2026-09-29T18:42:19.890957+00:00", "trade", 8.82, 40.0]
["2026-09-29T18:42:19.891310+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:19.891318+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:19.891531+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:19.891706+00:00", "trade", 8.82, 5.0]
["2026-09-29T18:42:19.891707+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:19.892842+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:19.893113+00:00", "trade", 8.82, 60.0]
["2026-09-29T18:42:19.893114+00:00", "trade", 8.82, 15.0]
["2026-09-29T18:42:19.893115+00:00", "trade", 8.82, 30.0]
["2026-09-29T18:42:19.893117+00:00", "trade", 8.82, 20.0]
["2026-09-29T18:42:19.893120+00:00", "trade", 8.82, 200.0]
["2026-09-29T18:42:19.893202+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:19.893215+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:19.893290+00:00", "quote", 8.82, 8.83]
["2026-09-29T18:42:19.893459+00:00", "trade", 8.82, 63.0]
["2026-09-29T18:42:19.893513+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:42:19.893615+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:42:19.893622+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:42:19.893626+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:42:19.893629+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:42:19.893636+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:42:19.893642+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:42:19.893650+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:42:19.893657+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:42:19.893664+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:42:19.893672+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:42:19.893679+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:42:19.893691+00:00", "trade", 8.82, 246.0]
["2026-09-29T18:42:19.893693+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:42:19.893705+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:42:19.893706+00:00", "trade", 8.82, 5.0]
["2026-09-29T18:42:19.893706+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:42:19.893707+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:42:19.893714+00:00", "trade", 8.82, 54.0]
["2026-09-29T18:42:19.893781+00:00", "quote", 8.82, 8.82]
["2026-09-29T18:42:19.893789+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:42:19.893791+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.893827+00:00", "trade", 8.82, 2.0]
["2026-09-29T18:42:19.893828+00:00", "trade", 8.82, 2.0]
["2026-09-29T18:42:19.893898+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.893945+00:00", "trade", 8.82, 37.0]
["2026-09-29T18:42:19.893949+00:00", "trade", 8.82, 1.0]
["2026-09-29T18:42:19.894075+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.894224+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.894236+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.894275+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.894320+00:00", "trade", 8.82, 5.0]
["2026-09-29T18:42:19.894389+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.894435+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.894484+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.894533+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.894665+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.894690+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.894729+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.895316+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.895324+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.895388+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.895712+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.895732+00:00", "trade", 8.815, 7.0]
["2026-09-29T18:42:19.896238+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.896269+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.896373+00:00", "trade", 8.82, 1.0]
["2026-09-29T18:42:19.897898+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.897920+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.898140+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.898384+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.898430+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.901709+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:42:19.901769+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.901795+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.902850+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.903500+00:00", "trade", 8.8199, 14.0]
["2026-09-29T18:42:19.955612+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.956491+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:19.981346+00:00", "trade", 8.815, 400.0]
["2026-09-29T18:42:19.993503+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:20.002709+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:20.191435+00:00", "trade", 8.82, 2.0]
["2026-09-29T18:42:20.357269+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:20.357723+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:20.358183+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:20.374264+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:20.480026+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:20.485041+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:20.758335+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:20.947188+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:21.292575+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:21.333111+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:21.457326+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:21.457823+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:21.458265+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:21.474076+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:21.615449+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:21.615882+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:21.723632+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:21.724072+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:21.724514+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:21.743162+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:21.844723+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:21.844780+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:22.962275+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:23.286024+00:00", "trade", 8.8174, 17.0]
["2026-09-29T18:42:23.432424+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:23.432878+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:23.562177+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:24.756204+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:24.756639+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:24.757085+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:25.249561+00:00", "trade", 8.8094, 10.0]
["2026-09-29T18:42:27.149082+00:00", "trade", 8.8222, 2.0]
["2026-09-29T18:42:27.834237+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:27.834791+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:27.835491+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:27.863749+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:27.864884+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:27.875363+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:32.649012+00:00", "trade", 8.82, 309.0]
["2026-09-29T18:42:32.649013+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:32.649044+00:00", "trade", 8.82, 837.0]
["2026-09-29T18:42:32.649044+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:32.649047+00:00", "trade", 8.82, 1600.0]
["2026-09-29T18:42:32.649047+00:00", "trade", 8.82, 20.0]
["2026-09-29T18:42:32.649049+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:42:32.649051+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:32.649263+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:32.649425+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:32.649625+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:32.649701+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:32.649721+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:32.649751+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:32.649762+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:32.649840+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:42:32.649899+00:00", "trade", 8.82, 50.0]
["2026-09-29T18:42:32.650124+00:00", "trade", 8.82, 100.0]
["2026-09-29T18:42:32.654984+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:32.688252+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:33.543358+00:00", "trade", 8.8195, 200.0]
["2026-09-29T18:42:37.556258+00:00", "trade", 8.8173, 100.0]
["2026-09-29T18:42:41.203032+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:41.203662+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:41.203678+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:41.203722+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:41.203733+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:41.238466+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:41.544909+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:41.544936+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:41.710625+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:41.710846+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:41.711180+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:41.711919+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:41.722287+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:41.738307+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:42.147336+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:42.267461+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:42.268232+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:42.425374+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:42.502360+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:42.502606+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:42.542542+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:42.542562+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:42.548420+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:42.633374+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:42.633817+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:42.738233+00:00", "trade", 8.82, 350.0]
["2026-09-29T18:42:42.738290+00:00", "trade", 8.82, 55.0]
["2026-09-29T18:42:42.740239+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:42.740255+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:42.741047+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:42.744352+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:42.744687+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:43.542398+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:44.044347+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:44.275655+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:45.470969+00:00", "trade", 8.8096, 20.0]
["2026-09-29T18:42:45.847778+00:00", "trade", 8.815, 52.0]
["2026-09-29T18:42:46.497674+00:00", "trade", 8.815, 25.0]
["2026-09-29T18:42:46.498238+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:46.499564+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:46.501880+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:46.621405+00:00", "trade", 8.8217, 6.0]
["2026-09-29T18:42:46.622212+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:48.409404+00:00", "trade", 8.8096, 10.0]
["2026-09-29T18:42:56.849418+00:00", "trade", 8.8094, 10.0]
["2026-09-29T18:42:58.053235+00:00", "trade", 8.815, 42.0]
["2026-09-29T18:42:58.477898+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:58.612833+00:00", "trade", 8.815, 19.0]
["2026-09-29T18:42:58.612834+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:42:58.612836+00:00", "trade", 8.81, 400.0]
["2026-09-29T18:42:58.612837+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:42:58.612841+00:00", "trade", 8.81, 127.0]
["2026-09-29T18:42:58.612844+00:00", "trade", 8.81, 200.0]
["2026-09-29T18:42:58.612844+00:00", "trade", 8.81, 24.0]
["2026-09-29T18:42:58.612867+00:00", "trade", 8.81, 2.0]
["2026-09-29T18:42:58.612905+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:58.612921+00:00", "trade", 8.81, 23.0]
["2026-09-29T18:42:58.612922+00:00", "trade", 8.81, 26.0]
["2026-09-29T18:42:58.612926+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:58.612980+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:42:58.613115+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:58.613125+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:58.613144+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:58.613152+00:00", "quote", 8.81, 8.82]
["2026-09-29T18:42:58.613216+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:42:58.613228+00:00", "trade", 8.81, 300.0]
["2026-09-29T18:42:58.613230+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:42:58.613230+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:42:58.613266+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:42:58.613335+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:42:58.613343+00:00", "trade", 8.81, 1900.0]
["2026-09-29T18:42:58.613349+00:00", "trade", 8.81, 200.0]
["2026-09-29T18:42:58.613353+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:42:58.613364+00:00", "trade", 8.81, 200.0]
["2026-09-29T18:42:58.613372+00:00", "trade", 8.81, 300.0]
["2026-09-29T18:42:58.613377+00:00", "trade", 8.81, 300.0]
["2026-09-29T18:42:58.613410+00:00", "quote", 8.8, 8.82]
["2026-09-29T18:42:58.613507+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.613539+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.613548+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.613563+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.613585+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.613604+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.613620+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.613639+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.613642+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.613678+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.613689+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.613945+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.614117+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.614129+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.614141+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.614153+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.614195+00:00", "trade", 8.809, 19.0]
["2026-09-29T18:42:58.614288+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.614374+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:42:58.614565+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.616892+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.628495+00:00", "trade", 8.805, 200.0]
["2026-09-29T18:42:58.632511+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:42:58.632953+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.633053+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.633132+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.633139+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.633173+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.633248+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.633674+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.634273+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.699169+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.715020+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.715096+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:58.733333+00:00", "trade", 8.81, 100.0]
["2026-09-29T18:42:58.738314+00:00", "trade", 8.81, 1.0]
["2026-09-29T18:42:59.944662+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:59.945352+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:59.945377+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:42:59.945823+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:01.023701+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:01.454319+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:02.013017+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:02.444710+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:03.116002+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:04.063706+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:06.787880+00:00", "trade", 8.805, 90.0]
["2026-09-29T18:43:08.000921+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:08.000930+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:08.000954+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:08.001008+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:08.003157+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:08.011530+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:08.011535+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:08.012388+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:08.012471+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:08.012478+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:08.086092+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:09.789386+00:00", "trade", 8.8176, 2.0]
["2026-09-29T18:43:10.749230+00:00", "trade", 8.8085, 17.0]
["2026-09-29T18:43:12.176764+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:12.177144+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:12.177151+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:12.177165+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:12.179450+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:12.180284+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:12.217695+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:12.307899+00:00", "trade", 8.805, 8.0]
["2026-09-29T18:43:13.489237+00:00", "trade", 8.8084, 100.0]
["2026-09-29T18:43:13.709195+00:00", "trade", 8.8169, 2.0]
["2026-09-29T18:43:13.815330+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:13.815806+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:13.815824+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:13.825231+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:13.825681+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:13.887507+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:13.887753+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:13.887984+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:13.888078+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:13.888356+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:13.888555+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:13.890555+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:13.897426+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:13.897874+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:13.959782+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:13.960665+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:15.051846+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:16.224952+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:16.225528+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:16.286892+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:16.528886+00:00", "trade", 8.8084, 15.0]
["2026-09-29T18:43:16.581911+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:16.584187+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:16.585066+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:16.592223+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:17.288260+00:00", "trade", 8.805, 50.0]
["2026-09-29T18:43:17.502871+00:00", "trade", 8.805, 50.0]
["2026-09-29T18:43:17.781967+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:22.529925+00:00", "trade", 8.8, 2.0]
["2026-09-29T18:43:22.738591+00:00", "trade", 8.805, 5.0]
["2026-09-29T18:43:23.352494+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:23.400034+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:24.729248+00:00", "trade", 8.805, 200.0]
["2026-09-29T18:43:25.500958+00:00", "trade", 8.8, 10000.0]
["2026-09-29T18:43:25.501537+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:25.501931+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:25.502074+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:25.502334+00:00", "trade", 8.805, 200.0]
["2026-09-29T18:43:25.502395+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:25.502502+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:25.502576+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:25.511460+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:25.632086+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:25.823699+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:25.823977+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:25.824262+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:25.824566+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:29.207215+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:29.207679+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:30.063721+00:00", "trade", 8.805, 300.0]
["2026-09-29T18:43:30.064784+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:30.066738+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:30.549971+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:31.182047+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:31.182197+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:31.379953+00:00", "trade", 8.805, 300.0]
["2026-09-29T18:43:31.390125+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:31.390583+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:31.638654+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:34.071415+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:34.072175+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:34.086999+00:00", "trade", 8.805, 8.0]
["2026-09-29T18:43:34.087777+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:34.091192+00:00", "trade", 8.805, 6.0]
["2026-09-29T18:43:37.510613+00:00", "trade", 8.8076, 11.0]
["2026-09-29T18:43:41.617906+00:00", "trade", 8.8055, 1000.0]
["2026-09-29T18:43:42.509796+00:00", "trade", 8.8075, 15.0]
["2026-09-29T18:43:43.207792+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:43.207812+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:43.208826+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:43.209311+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:43.255514+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:43.407520+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:43.407992+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:44.576426+00:00", "trade", 8.8164, 100.0]
["2026-09-29T18:43:44.755237+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:44.755744+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:46.761323+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:47.069880+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:47.123957+00:00", "trade", 8.805, 400.0]
["2026-09-29T18:43:47.124258+00:00", "trade", 8.805, 200.0]
["2026-09-29T18:43:47.124483+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:47.124940+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:47.131913+00:00", "trade", 8.805, 200.0]
["2026-09-29T18:43:47.132394+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:43:48.005757+00:00", "trade", 8.8074, 10.0]
["2026-09-29T18:43:48.012107+00:00", "trade", 8.8074, 1.0]
["2026-09-29T18:43:48.013969+00:00", "trade", 8.8074, 23.0]
["2026-09-29T18:43:51.426257+00:00", "trade", 8.8162, 100.0]
["2026-09-29T18:43:51.682637+00:00", "trade", 8.805, 200.0]
["2026-09-29T18:43:51.684421+00:00", "trade", 8.805, 132.0]
["2026-09-29T18:43:51.720779+00:00", "trade", 8.805, 100.0]
["2026-09-29T18:43:53.232844+00:00", "trade", 8.805, 1.0]
["2026-09-29T18:43:53.235114+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:53.235634+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:53.235743+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:53.911841+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:54.199001+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:54.200860+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:55.991369+00:00", "trade", 8.8, 7.0]
["2026-09-29T18:43:55.991375+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:55.991833+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:55.991840+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:55.991848+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:55.991901+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:56.069549+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:56.939927+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:58.052714+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:58.053182+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:58.586460+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:58.592834+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:58.592891+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:43:59.483989+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:44:09.447678+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:44:09.448139+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:44:09.531439+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:44:09.531928+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:44:09.532213+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:44:09.532280+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:44:09.557364+00:00", "trade", 8.8, 800.0]
["2026-09-29T18:44:09.557365+00:00", "trade", 8.8, 1.0]
["2026-09-29T18:44:09.557369+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:44:09.557369+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:44:09.557371+00:00", "trade", 8.8, 60.0]
["2026-09-29T18:44:09.557398+00:00", "trade", 8.8, 5.0]
["2026-09-29T18:44:09.557399+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:44:09.557406+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:44:09.557413+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:44:09.557420+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:44:09.557427+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:44:09.557434+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:44:09.557440+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:44:09.557447+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:44:09.557454+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:44:09.557461+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:44:09.557468+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:44:09.557475+00:00", "quote", 8.8, 8.81]
["2026-09-29T18:44:09.557483+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:44:09.557490+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:44:09.557497+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:44:09.557503+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:44:09.557510+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:44:09.557517+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:44:09.557518+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:44:09.557518+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:44:09.557523+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:44:09.557530+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:44:09.557542+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:44:09.557549+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:44:09.557555+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:44:09.557562+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:44:09.557622+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:44:09.557632+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:44:09.557676+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:44:09.557683+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:44:09.557690+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:44:09.557696+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:44:09.557730+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:44:09.557739+00:00", "trade", 8.8, 200.0]
["2026-09-29T18:44:09.557748+00:00", "quote", 8.8, 8.8]
["2026-09-29T18:44:09.557776+00:00", "trade", 8.8, 300.0]
["2026-09-29T18:44:09.557778+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:44:09.557779+00:00", "trade", 8.8, 100.0]
["2026-09-29T18:44:09.557881+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.557895+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.557909+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.557918+00:00", "trade", 8.8, 1.0]
["2026-09-29T18:44:09.557958+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.557966+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.558129+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.558140+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.558169+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.558176+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.558195+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.558204+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.558229+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.558400+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.558415+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.558440+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.558467+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.558506+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.558518+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.558583+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.559043+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.559555+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.562967+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.564985+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.578478+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.578629+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.580909+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.605038+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:09.623796+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:10.415372+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:10.630029+00:00", "trade", 8.8012, 1.0]
["2026-09-29T18:44:11.624004+00:00", "trade", 8.7999, 99.0]
["2026-09-29T18:44:12.205436+00:00", "trade", 8.795, 5.0]
["2026-09-29T18:44:12.688705+00:00", "trade", 8.8145, 1.0]
["2026-09-29T18:44:12.864365+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:12.864840+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:13.739527+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:13.740358+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:13.843522+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:13.856832+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:13.959567+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:14.065309+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:14.096856+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:14.206951+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:14.230951+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:14.231448+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:14.231910+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:15.389329+00:00", "trade", 8.8073, 11.0]
["2026-09-29T18:44:15.844629+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:15.897838+00:00", "trade", 8.79, 10.0]
["2026-09-29T18:44:15.898151+00:00", "trade", 8.79, 5.0]
["2026-09-29T18:44:15.898303+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:15.898313+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:15.898351+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:15.898364+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:15.898477+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:15.898484+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:15.898570+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:15.898947+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:15.913228+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:15.913244+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:15.928267+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:16.012385+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:16.013043+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:16.013050+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:16.013404+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:16.013844+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:16.290968+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:16.828854+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:17.804347+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:19.649057+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:20.179605+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:20.267390+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:20.486453+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:22.015010+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:22.081525+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:22.081538+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:22.397619+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:22.400113+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:22.400711+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:22.623049+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:24.008962+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:26.168345+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:26.172975+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:27.929738+00:00", "trade", 8.8059, 2.0]
["2026-09-29T18:44:27.931474+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:29.571570+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:29.572220+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:29.575857+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:29.590469+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:30.125044+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:30.125553+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:44:30.125895+00:00", "trade", 8.795, 200.0]
["2026-09-29T18:44:30.125998+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:30.126451+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:30.134968+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:30.135420+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:30.187192+00:00", "trade", 8.8158, 100.0]
["2026-09-29T18:44:30.187960+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:33.729615+00:00", "trade", 8.8038, 2.0]
["2026-09-29T18:44:34.973085+00:00", "trade", 8.8, 20.0]
["2026-09-29T18:44:36.955940+00:00", "trade", 8.7901, 10957.0]
["2026-09-29T18:44:36.956314+00:00", "trade", 8.7901, 1.0]
["2026-09-29T18:44:37.544367+00:00", "trade", 8.7991, 6.0]
["2026-09-29T18:44:39.967909+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:39.969378+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:41.956925+00:00", "trade", 8.8118, 100.0]
["2026-09-29T18:44:45.998923+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:44:45.999595+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:45.999615+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:45.999638+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:45.999649+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:45.999682+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:45.999694+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:46.000054+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:46.007342+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:44:55.689130+00:00", "trade", 8.806, 10.0]
["2026-09-29T18:45:01.595533+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:01.596107+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:01.596229+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:01.596296+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:01.596327+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:01.596563+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:01.596815+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:01.596866+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:01.597355+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:01.597820+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:01.597826+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:01.597838+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:01.597851+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:01.598291+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:01.606216+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:01.606667+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:01.702502+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:01.835120+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:01.835598+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:01.835606+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:01.836049+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:02.234033+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:08.156426+00:00", "trade", 8.8119, 100.0]
["2026-09-29T18:45:12.017708+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:12.020134+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:12.020357+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:12.020435+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:12.020469+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:12.020535+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:12.020593+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:12.021122+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:12.021160+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:12.022262+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:12.022723+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:12.028428+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:12.028628+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:12.028644+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:12.028875+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:12.029116+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:12.091065+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:12.208522+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:12.280483+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:12.507755+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:12.508507+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:12.511110+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:12.511171+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:17.925538+00:00", "trade", 8.809, 100.0]
["2026-09-29T18:45:18.083564+00:00", "trade", 8.809, 55.0]
["2026-09-29T18:45:18.110413+00:00", "trade", 8.806, 10.0]
["2026-09-29T18:45:21.906458+00:00", "trade", 8.7977, 56.0]
["2026-09-29T18:45:21.907148+00:00", "trade", 8.79, 294.0]
["2026-09-29T18:45:21.908332+00:00", "trade", 8.795, 434.0]
["2026-09-29T18:45:23.837152+00:00", "trade", 8.7965, 100.0]
["2026-09-29T18:45:23.842706+00:00", "trade", 8.7965, 2.0]
["2026-09-29T18:45:25.779328+00:00", "trade", 8.7905, 3.0]
["2026-09-29T18:45:26.854758+00:00", "trade", 8.8045, 27.0]
["2026-09-29T18:45:28.769791+00:00", "trade", 8.7906, 1.0]
["2026-09-29T18:45:29.689463+00:00", "trade", 8.806, 19.0]
["2026-09-29T18:45:29.694789+00:00", "trade", 8.806, 4.0]
["2026-09-29T18:45:31.015225+00:00", "trade", 8.8059, 100.0]
["2026-09-29T18:45:31.026765+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:31.101455+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:31.102420+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:31.203183+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:31.203403+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:31.203853+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:31.432222+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:31.656259+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:33.042453+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:33.072647+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:33.073244+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:33.737467+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:33.737941+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:34.032672+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:34.664989+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:34.668944+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:34.668994+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:34.670198+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:34.983634+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:35.505771+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:35.933806+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:35.934003+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:37.581735+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:37.959864+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:38.070469+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:38.071016+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:38.071025+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:38.332394+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:39.982225+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:39.982683+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:40.152662+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:40.286614+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:40.359393+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:40.481705+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:40.632639+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:40.670430+00:00", "trade", 8.794, 1.0]
["2026-09-29T18:45:41.803286+00:00", "trade", 8.795, 150.0]
["2026-09-29T18:45:43.038587+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:43.039341+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:43.039376+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:43.039431+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:43.049016+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:43.049054+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:43.049187+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:43.049633+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:43.567017+00:00", "trade", 8.79, 47.0]
["2026-09-29T18:45:43.567721+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:43.567749+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:43.568473+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:43.639406+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:43.639848+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:44.275864+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:44.338701+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:44.339015+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:44.801153+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:44.801179+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:45.785100+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:45.967726+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:45.978306+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:45.978805+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:46.093773+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:48.954433+00:00", "trade", 8.79, 16.0]
["2026-09-29T18:45:48.955118+00:00", "trade", 8.8, 9.0]
["2026-09-29T18:45:48.955268+00:00", "trade", 8.8, 54.0]
["2026-09-29T18:45:48.955294+00:00", "trade", 8.8, 19.0]
["2026-09-29T18:45:49.288856+00:00", "trade", 8.8071, 100.0]
["2026-09-29T18:45:52.099935+00:00", "trade", 8.7938, 33.0]
["2026-09-29T18:45:52.267898+00:00", "trade", 8.795, 6.0]
["2026-09-29T18:45:52.271407+00:00", "trade", 8.795, 5.0]
["2026-09-29T18:45:52.581929+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:53.045103+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:53.624556+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:53.637667+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:53.640620+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:53.644351+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:53.644968+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:53.644996+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:53.645081+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:53.646806+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:53.647172+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:53.647332+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:53.658892+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:53.658896+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:53.659554+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:53.659718+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:53.672495+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:54.363480+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:54.363991+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:54.533710+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:54.739399+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:54.739438+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:54.739612+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:54.740055+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:54.741580+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:54.748978+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:54.749660+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:54.795783+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:55.169412+00:00", "trade", 8.8028, 8.0]
["2026-09-29T18:45:55.170227+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:55.170229+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:55.170238+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:55.170684+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:55.171035+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:55.254369+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:55.254448+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:55.254560+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:55.950907+00:00", "trade", 8.8, 2000.0]
["2026-09-29T18:45:55.951595+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:55.951615+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:55.951729+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:55.951972+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:55.951985+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:55.952086+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:55.952209+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:55.952229+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:55.952780+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:55.961684+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:55.962142+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:56.026316+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:56.816692+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:57.421029+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:57.421469+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:57.421918+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:57.785185+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:57.785654+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:57.831862+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:45:58.769516+00:00", "trade", 8.795, 116.0]
["2026-09-29T18:45:58.770273+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:00.388868+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:00.389313+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:00.495578+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:00.617928+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:00.787984+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:01.238943+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:03.192690+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:03.922477+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:04.028329+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:04.336623+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:04.591543+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:05.084522+00:00", "trade", 8.7931, 100.0]
["2026-09-29T18:46:05.090165+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:05.090501+00:00", "trade", 8.7931, 8.0]
["2026-09-29T18:46:05.092205+00:00", "trade", 8.7931, 2.0]
["2026-09-29T18:46:05.556595+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:05.557053+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:05.557512+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:06.772317+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:06.988947+00:00", "trade", 8.8072, 100.0]
["2026-09-29T18:46:06.995392+00:00", "trade", 8.8072, 47.0]
["2026-09-29T18:46:09.309967+00:00", "trade", 8.8039, 66.0]
["2026-09-29T18:46:09.936115+00:00", "trade", 8.8039, 100.0]
["2026-09-29T18:46:11.406222+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:11.406663+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:11.407115+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:11.776125+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:11.827699+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:11.863142+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:11.863242+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:11.863478+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:11.864211+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:11.864687+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:11.865752+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:11.866195+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:11.873160+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:11.926998+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:11.927928+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:11.927947+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:11.963414+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:11.963904+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:11.964643+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:12.143654+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:12.144125+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:12.324483+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:12.356528+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:12.356977+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:12.402828+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:13.534716+00:00", "trade", 8.7982, 72.0]
["2026-09-29T18:46:13.540586+00:00", "trade", 8.7982, 1.0]
["2026-09-29T18:46:14.205246+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:14.205709+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:14.277543+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:14.277859+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:14.278304+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:14.278321+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:14.792470+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:14.797226+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:14.875667+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:14.970287+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:14.970308+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:14.970320+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:14.970757+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:15.015318+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:15.015355+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:15.015762+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:15.015799+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:15.025630+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:15.026092+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:15.026103+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:15.037415+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:15.037851+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:15.037875+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:15.038300+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:15.038772+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:15.118365+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:15.118638+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:15.614281+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:15.614739+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:15.615089+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:15.730192+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:15.833752+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:15.838416+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:16.138119+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:16.138560+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:16.139001+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:16.317385+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:16.443025+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:16.443189+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:16.443488+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:16.443499+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:16.444234+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:19.053000+00:00", "trade", 8.7986, 1.0]
["2026-09-29T18:46:19.615307+00:00", "trade", 8.7986, 1.0]
["2026-09-29T18:46:20.078474+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:20.078940+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:20.155209+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:20.565465+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:20.565488+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:20.746822+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:20.746852+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:20.747275+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:20.887403+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:20.887491+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:20.887935+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:20.891374+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:20.933788+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:21.021324+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:21.725011+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:21.725767+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:21.827116+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:21.928563+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:21.928593+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:21.929040+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:21.976400+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:21.976842+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:21.977141+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:22.036711+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:22.144394+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:22.531768+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:22.531791+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:22.532235+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:22.706848+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:22.707294+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:22.707744+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:22.871143+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:22.871178+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:22.871620+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:22.903052+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:22.903486+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:22.903792+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:23.273261+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:24.031083+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:46:24.031866+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:24.032170+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:24.032322+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:24.682559+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:24.683439+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:24.683447+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:25.019256+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:25.020046+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:25.125268+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:25.125723+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:25.162273+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:25.162717+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:25.162737+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:25.178103+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:25.353236+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:25.735800+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:29.602735+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:29.602901+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:29.602981+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:29.603152+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:29.603348+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:29.669079+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:31.600217+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:31.600237+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:31.600488+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:31.866545+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:32.699355+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:32.786554+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:33.040554+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:33.041005+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:33.041464+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:33.041472+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:33.134279+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:33.134741+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:33.498666+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:33.498694+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:33.499137+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:33.503805+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:33.874648+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:35.211806+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:35.211825+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:35.212283+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:35.215711+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:35.517084+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:35.517538+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:35.517997+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:35.518020+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:35.518027+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:35.518490+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:35.856062+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:36.047037+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:36.047485+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:36.047933+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:36.048431+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:36.048877+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:36.048897+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:37.341161+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:37.341426+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:38.029775+00:00", "trade", 8.8081, 21.0]
["2026-09-29T18:46:38.029828+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:38.031082+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:38.031525+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:38.037572+00:00", "trade", 8.8081, 3.0]
["2026-09-29T18:46:38.040628+00:00", "trade", 8.8081, 4.0]
["2026-09-29T18:46:38.548817+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:38.550296+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:39.031279+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:39.032771+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:39.141221+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:39.141323+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:40.057203+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:40.057946+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:40.057984+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:40.528046+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:40.861901+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:41.245683+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:43.685454+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:43.833779+00:00", "trade", 8.795, 200.0]
["2026-09-29T18:46:43.834471+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:43.875573+00:00", "trade", 8.79, 1.0]
["2026-09-29T18:46:43.876351+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:43.976582+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:43.981101+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:44.219053+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:44.219502+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:44.219980+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:44.220706+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:44.354141+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:44.354650+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:44.355147+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:45.167204+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:45.167231+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:45.167345+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:45.167352+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:45.332256+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:45.768024+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:45.768729+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:46.290353+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:46.290810+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:46.290848+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:46.302454+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:47.379621+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:47.432816+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:47.623780+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:48.110423+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:48.996116+00:00", "trade", 8.8026, 100.0]
["2026-09-29T18:46:49.058201+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:49.058445+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:49.061672+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:49.074316+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:49.428995+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:49.429025+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:49.429493+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:49.429527+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:49.429938+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:49.429963+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:49.431345+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:49.431802+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:49.440564+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:49.674549+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:49.674575+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:49.674682+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:49.889491+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:49.889573+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:46:49.889575+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:46:49.889576+00:00", "trade", 8.79, 1.0]
["2026-09-29T18:46:49.889578+00:00", "trade", 8.79, 20.0]
["2026-09-29T18:46:49.889581+00:00", "trade", 8.79, 400.0]
["2026-09-29T18:46:49.889595+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:46:49.889597+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:46:49.889647+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:49.889654+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:49.889662+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:46:49.889675+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889682+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889690+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889696+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889702+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889709+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889716+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889722+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889728+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889734+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889741+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889754+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889761+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889767+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889877+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889885+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889888+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:46:49.889890+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:46:49.889892+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889899+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889913+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889920+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889927+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889933+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889939+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889947+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889953+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889979+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:46:49.889979+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:46:49.889981+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:46:49.889981+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:46:49.889981+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.889999+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.890023+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.890030+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.890037+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.890038+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:46:49.890048+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.890049+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.890056+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.890089+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.890133+00:00", "trade", 8.79, 182.0]
["2026-09-29T18:46:49.890133+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:46:49.890136+00:00", "trade", 8.79, 179.0]
["2026-09-29T18:46:49.890137+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.890224+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.890320+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.890457+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.890464+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.890482+00:00", "trade", 8.78, 203.0]
["2026-09-29T18:46:49.890528+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.890565+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.890588+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.890608+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.890631+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.890667+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.890691+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.890702+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.890827+00:00", "trade", 8.785, 18.0]
["2026-09-29T18:46:49.890859+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.890935+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.890969+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.890989+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.891021+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.891036+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.891234+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.891353+00:00", "trade", 8.79, 124.0]
["2026-09-29T18:46:49.891416+00:00", "trade", 8.785, 80.0]
["2026-09-29T18:46:49.891788+00:00", "trade", 8.785, 80.0]
["2026-09-29T18:46:49.891799+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.894793+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.896638+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:46:49.904527+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.904556+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.906423+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.910443+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.916740+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:46:49.917054+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.924577+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.924604+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.991032+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:49.991493+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:50.147019+00:00", "trade", 8.785, 24.0]
["2026-09-29T18:46:50.147695+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:46:53.149610+00:00", "trade", 8.7937, 1.0]
["2026-09-29T18:46:58.595478+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.103533+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.103541+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.103567+00:00", "trade", 8.78, 10.0]
["2026-09-29T18:47:00.103572+00:00", "trade", 8.78, 5.0]
["2026-09-29T18:47:00.103575+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.104068+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.104103+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.104106+00:00", "trade", 8.78, 17.0]
["2026-09-29T18:47:00.104654+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.104686+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.104722+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.104771+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.104781+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.104789+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.104804+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.104817+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.104855+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.104902+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.105001+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.105295+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.105326+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.105832+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.107336+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.107965+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.109306+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.109711+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.109816+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.110187+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.152605+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.153062+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.165431+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.165461+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.165874+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.165926+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.165968+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.166424+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.166444+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.182179+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.184376+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.283168+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.283644+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.468082+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.468245+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.478609+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.479259+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.479732+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.483241+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.584934+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.585036+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.623041+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.623217+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.939411+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.939435+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.981653+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.982095+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:00.982570+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:01.130809+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:01.192997+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:01.293788+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:01.429067+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:01.437700+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:01.438456+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:01.439464+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:01.671019+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:01.671479+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:01.671491+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:01.671929+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:01.672379+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:01.672829+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:01.772978+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:01.773156+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:01.773442+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:01.773603+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:01.826661+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:01.827104+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:01.827544+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:02.206893+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:02.206945+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:02.492467+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:02.492910+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:03.083739+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:03.083748+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:03.083776+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:03.083789+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:03.083975+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:03.084191+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:03.084229+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:03.164359+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:03.164811+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:03.164824+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:03.165571+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:03.165588+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:03.166028+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:03.176875+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:03.522888+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:03.523341+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:03.679653+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:03.680107+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:03.785351+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:03.835723+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:03.855881+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:04.792803+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:04.793260+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:04.904027+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:04.904491+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:05.087546+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:05.087802+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:05.114291+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:05.114310+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:05.114789+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:05.120456+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:05.124204+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:05.153370+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:05.153504+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:05.157073+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:05.157094+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:05.157516+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:05.212332+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:05.212772+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:05.212999+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:05.213226+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:05.213379+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:05.213837+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:05.227530+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:05.289930+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:05.291031+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:05.348587+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:47:05.574033+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:05.574775+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:06.080550+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:06.081094+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:06.081300+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:06.081552+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:06.150165+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:06.150608+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:06.252397+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:06.252858+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:06.911686+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:07.514713+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:07.515497+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:08.030251+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:08.057200+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:08.057459+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:09.002601+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:09.003060+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:09.003389+00:00", "trade", 8.78, 94.0]
["2026-09-29T18:47:09.003676+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:47:09.003687+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:47:09.003690+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:47:09.003697+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:47:09.003709+00:00", "trade", 8.78, 6.0]
["2026-09-29T18:47:09.003737+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:47:09.003740+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:47:09.003741+00:00", "quote", 8.77, 8.79]
["2026-09-29T18:47:09.003797+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:09.003817+00:00", "trade", 8.78, 21.0]
["2026-09-29T18:47:09.003818+00:00", "trade", 8.78, 24.0]
["2026-09-29T18:47:09.003846+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:09.003854+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:09.003861+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:09.003875+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:09.003881+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:09.003885+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:09.003996+00:00", "trade", 8.78, 1.0]
["2026-09-29T18:47:09.004130+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:09.004195+00:00", "trade", 8.78, 3.0]
["2026-09-29T18:47:09.004199+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:09.004216+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:09.004224+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:09.004225+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:09.004273+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:09.004285+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:09.004325+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:09.004502+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:09.004558+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:09.004635+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:09.004872+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:09.008842+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:09.011461+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:47:09.037545+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:09.380310+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:10.781863+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:11.234270+00:00", "trade", 8.8007, 1.0]
["2026-09-29T18:47:11.361419+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:11.361427+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:11.361434+00:00", "trade", 8.775, 11.0]
["2026-09-29T18:47:11.361448+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:11.361455+00:00", "trade", 8.77, 22.0]
["2026-09-29T18:47:11.361575+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:11.361941+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:11.361948+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:11.361980+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:11.362026+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:11.362038+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:11.362098+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:11.365111+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:11.365143+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:11.365208+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:11.367100+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:11.370590+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:11.401734+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:11.564729+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:11.779393+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:13.390424+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:13.390453+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:13.394055+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:13.394110+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:13.394820+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:17.989423+00:00", "trade", 8.8076, 100.0]
["2026-09-29T18:47:17.995737+00:00", "trade", 8.8076, 4.0]
["2026-09-29T18:47:18.598162+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:18.790060+00:00", "trade", 8.7955, 3.0]
["2026-09-29T18:47:20.362610+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:20.376144+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:21.509049+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:21.509639+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:21.509684+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:21.509712+00:00", "trade", 8.775, 11.0]
["2026-09-29T18:47:21.512166+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:21.512619+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:21.518960+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:21.944440+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:21.945102+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:21.945335+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:21.954359+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:21.954806+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:21.954816+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:22.038955+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:23.434139+00:00", "trade", 8.7872, 13.0]
["2026-09-29T18:47:23.439069+00:00", "trade", 8.7872, 6.0]
["2026-09-29T18:47:23.861431+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:23.861892+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:23.904209+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:24.869188+00:00", "trade", 8.8076, 2.0]
["2026-09-29T18:47:25.780389+00:00", "trade", 8.7916, 6.0]
["2026-09-29T18:47:26.047206+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:26.588840+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:27.675711+00:00", "trade", 8.7994, 100.0]
["2026-09-29T18:47:28.185374+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:28.185428+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:28.185828+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:28.185889+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:28.199842+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:29.911719+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:30.841264+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:30.841289+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:30.841896+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:31.324909+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:31.325016+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:31.785261+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:31.787130+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:32.735968+00:00", "trade", 8.775, 11.0]
["2026-09-29T18:47:33.313228+00:00", "trade", 8.775, 31.0]
["2026-09-29T18:47:33.329829+00:00", "trade", 8.775, 6.0]
["2026-09-29T18:47:34.459930+00:00", "trade", 8.7919, 11.0]
["2026-09-29T18:47:34.465817+00:00", "trade", 8.775, 5.0]
["2026-09-29T18:47:35.299628+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:39.113216+00:00", "trade", 8.775, 89.0]
["2026-09-29T18:47:47.039560+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:47:47.039560+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:47.039562+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:47:47.039582+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:47.039606+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:47.039613+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:47.040257+00:00", "trade", 8.775, 200.0]
["2026-09-29T18:47:47.040279+00:00", "trade", 8.775, 2.0]
["2026-09-29T18:47:47.040344+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:47.040443+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:47:47.040799+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:47.040921+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:47.040929+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:47.043264+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:47.049991+00:00", "trade", 8.775, 800.0]
["2026-09-29T18:47:47.050738+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:47.061080+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:47.066243+00:00", "trade", 8.7775, 250.0]
["2026-09-29T18:47:49.017494+00:00", "trade", 8.8015, 100.0]
["2026-09-29T18:47:49.021727+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:47:49.023730+00:00", "trade", 8.775, 200.0]
["2026-09-29T18:47:49.024492+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:47:49.024801+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:49.026818+00:00", "trade", 8.78, 13.0]
["2026-09-29T18:47:49.026834+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:49.027375+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:47:49.027380+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:47:49.027514+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:49.027539+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:49.027563+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:49.027842+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:49.028103+00:00", "trade", 8.775, 350.0]
["2026-09-29T18:47:49.028353+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:49.028669+00:00", "trade", 8.775, 250.0]
["2026-09-29T18:47:49.125106+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:49.125545+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:49.125552+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:49.250461+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:50.572410+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:50.572456+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:50.574204+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:50.574891+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:50.584977+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:52.253876+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:52.254324+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:52.255669+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:53.229127+00:00", "trade", 8.8077, 100.0]
["2026-09-29T18:47:54.534195+00:00", "trade", 8.775, 50.0]
["2026-09-29T18:47:55.825706+00:00", "trade", 8.775, 105.0]
["2026-09-29T18:47:56.504858+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:56.505815+00:00", "trade", 8.775, 80.0]
["2026-09-29T18:47:56.762782+00:00", "trade", 8.775, 53.0]
["2026-09-29T18:47:56.763470+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:56.764309+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:56.787903+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:57.082329+00:00", "trade", 8.775, 1.0]
["2026-09-29T18:47:57.943147+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:57.943622+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:58.118657+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:58.914600+00:00", "trade", 8.7978, 18.0]
["2026-09-29T18:47:58.915705+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:47:59.151397+00:00", "trade", 8.7829, 4.0]
["2026-09-29T18:48:03.571853+00:00", "trade", 8.7717, 200.0]
["2026-09-29T18:48:03.951006+00:00", "trade", 8.78, 175.0]
["2026-09-29T18:48:03.953180+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:48:03.953482+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:48:06.418371+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:48:09.346363+00:00", "trade", 8.7702, 33.0]
["2026-09-29T18:48:09.359552+00:00", "trade", 8.775, 400.0]
["2026-09-29T18:48:10.515225+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:48:11.455998+00:00", "trade", 8.7934, 100.0]
["2026-09-29T18:48:15.094934+00:00", "trade", 8.7777, 1.0]
["2026-09-29T18:48:15.095606+00:00", "trade", 8.775, 274.0]
["2026-09-29T18:48:19.805697+00:00", "trade", 8.78, 70.0]
["2026-09-29T18:48:19.816317+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:48:22.239732+00:00", "trade", 8.7799, 10.0]
["2026-09-29T18:48:23.062874+00:00", "trade", 8.78, 105.0]
["2026-09-29T18:48:23.062896+00:00", "trade", 8.78, 95.0]
["2026-09-29T18:48:23.062896+00:00", "trade", 8.78, 1100.0]
["2026-09-29T18:48:23.062899+00:00", "trade", 8.78, 35.0]
["2026-09-29T18:48:23.062930+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:48:23.062937+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:48:23.062943+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:48:23.062949+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:48:23.062956+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:48:23.062963+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:48:23.062971+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:48:23.062983+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:48:23.062990+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:48:23.062996+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:48:23.063003+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:48:23.063131+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:48:23.063137+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:48:23.063151+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:48:23.063160+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:48:23.063168+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:48:23.063169+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:48:23.063175+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:48:23.063179+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:48:23.063182+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:48:23.063189+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:48:23.063195+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:48:23.063202+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:48:23.063208+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:48:23.063214+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:48:23.063222+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:48:23.063229+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:48:23.063236+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:48:23.063243+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:48:23.063250+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:48:23.063264+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:48:23.063277+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:48:23.063284+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:48:23.063291+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:48:23.063291+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:48:23.063298+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:48:23.063370+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:48:23.063377+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:48:23.063384+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:48:23.063468+00:00", "trade", 8.78, 161.0]
["2026-09-29T18:48:23.063472+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:48:23.063472+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:48:23.063648+00:00", "trade", 8.78, 300.0]
["2026-09-29T18:48:23.063662+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.063666+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.063771+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.064020+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.064102+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.064126+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.064165+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.064179+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.064196+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.064326+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.064474+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.064581+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.064613+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.065250+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:48:23.066034+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.066356+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.066484+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.067816+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.071679+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.079014+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.083827+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.083853+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.084555+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.136682+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.160412+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.163713+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.537472+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.794197+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:23.890739+00:00", "trade", 8.7773, 11.0]
["2026-09-29T18:48:24.212035+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:48:24.637678+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:24.641631+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:28.328961+00:00", "trade", 8.7774, 1.0]
["2026-09-29T18:48:28.490093+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:28.490190+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:28.654652+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:28.813788+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:32.376466+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:32.527858+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:32.657367+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:32.660019+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:32.662090+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:33.279858+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:33.280318+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:34.087252+00:00", "trade", 8.785, 8.0]
["2026-09-29T18:48:34.088070+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:34.092522+00:00", "trade", 8.785, 6.0]
["2026-09-29T18:48:34.300275+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:34.711620+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:34.759522+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:35.089669+00:00", "trade", 8.7873, 3.0]
["2026-09-29T18:48:35.317141+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:35.319549+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:36.853453+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:36.853923+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:37.912690+00:00", "trade", 8.785, 211.0]
["2026-09-29T18:48:38.324722+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:38.324907+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:38.324948+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:38.325186+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:38.325198+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:38.325217+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:38.325229+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:38.325241+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:38.325655+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:38.380038+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:38.380493+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:38.380993+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:38.382354+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:39.182093+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:39.182415+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:39.182423+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:39.182437+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:39.182469+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:39.182543+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:39.183104+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:39.183362+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:39.556657+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:39.557122+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:39.557153+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:39.560754+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:39.560762+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:39.589538+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:40.525040+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:40.525985+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:40.533692+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:40.586653+00:00", "trade", 8.7896, 100.0]
["2026-09-29T18:48:42.028229+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:42.028271+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:42.028318+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:42.028332+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:42.028661+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:42.029221+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:42.029228+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:42.040589+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:42.041055+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:42.045669+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:42.503909+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:43.044452+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:43.312765+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:43.312801+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:43.312814+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:43.312824+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:43.313384+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:43.313391+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:43.324324+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:43.324789+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:43.325248+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:43.813664+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:43.827058+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:43.867626+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:44.059263+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:44.170345+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:44.206189+00:00", "trade", 8.7891, 100.0]
["2026-09-29T18:48:44.326923+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:44.380386+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:44.380867+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:44.503881+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:44.563391+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:44.826427+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:44.826897+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:44.827432+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:45.016596+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:45.016618+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:45.017050+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:45.017989+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:45.018018+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:45.018335+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:45.018370+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:45.018839+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:45.028722+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:45.029493+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:45.029503+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:46.020092+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:46.020110+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:46.809517+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:46.809699+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:46.874165+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:47.565740+00:00", "trade", 8.7777, 7.0]
["2026-09-29T18:48:47.697931+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:47.698471+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:47.699025+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:47.699543+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:47.700051+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:47.700108+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:47.700119+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:47.813881+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:48.012200+00:00", "trade", 8.79, 23.0]
["2026-09-29T18:48:48.012204+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:48.012673+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:48.012695+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:48.013524+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:48.013627+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:48.013639+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:48.013653+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:48.013675+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:48.013992+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:48.014084+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:48.014124+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:48.014955+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:48.028821+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:48.040867+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:48.281531+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:48.387648+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:48.996528+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:49.040809+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:49.041286+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:49.142956+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:49.715111+00:00", "trade", 8.7781, 100.0]
["2026-09-29T18:48:50.863342+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:50.863814+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:50.865195+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:50.904661+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:50.980828+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:50.981155+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:50.981606+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:50.986271+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:51.586091+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:51.586525+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:51.587175+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:51.600526+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:51.600997+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:51.730349+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:51.731327+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:51.855386+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:52.498177+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:52.498635+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:52.583711+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:52.848184+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:52.849400+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:52.958876+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:54.038644+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:54.175787+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:54.459374+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:54.578436+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:54.750914+00:00", "trade", 8.78, 3.0]
["2026-09-29T18:48:54.763530+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:54.763557+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:54.773087+00:00", "trade", 8.785, 1464.0]
["2026-09-29T18:48:54.773707+00:00", "trade", 8.785, 400.0]
["2026-09-29T18:48:54.773767+00:00", "trade", 8.785, 400.0]
["2026-09-29T18:48:54.773773+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:54.773869+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:54.774398+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:54.774619+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:54.781662+00:00", "trade", 8.785, 600.0]
["2026-09-29T18:48:54.791274+00:00", "trade", 8.785, 1000.0]
["2026-09-29T18:48:55.389374+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:55.400278+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:59.355016+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:59.379130+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:59.381982+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:59.382503+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:59.427031+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:48:59.511539+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:00.066426+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:00.103064+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:00.103079+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:00.894377+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:00.985952+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:00.988987+00:00", "trade", 8.782, 2.0]
["2026-09-29T18:49:00.989680+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:03.589177+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:03.680718+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:03.803909+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:04.402944+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:04.753533+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:04.805174+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:06.527987+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:07.269143+00:00", "trade", 8.7824, 100.0]
["2026-09-29T18:49:07.395506+00:00", "trade", 8.79, 50.0]
["2026-09-29T18:49:07.395507+00:00", "trade", 8.79, 50.0]
["2026-09-29T18:49:07.396198+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:07.396843+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:07.409772+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:08.755159+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:08.755653+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:08.755831+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:08.756093+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:08.923340+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:08.923814+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:10.477456+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:10.788921+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:11.638323+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:13.639658+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:13.718703+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:13.757443+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:13.757469+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:13.757896+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:13.805506+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:14.831645+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:16.407871+00:00", "trade", 8.7833, 3.0]
["2026-09-29T18:49:16.408709+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:16.494727+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:16.496033+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:16.613061+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:16.613523+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:16.699190+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:16.714778+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:17.996360+00:00", "trade", 8.7802, 6.0]
["2026-09-29T18:49:17.998812+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:17.999285+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:18.482799+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:20.932887+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:21.199259+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:22.331670+00:00", "trade", 8.785, 797.0]
["2026-09-29T18:49:23.174436+00:00", "trade", 8.7801, 10.0]
["2026-09-29T18:49:23.199097+00:00", "trade", 8.785, 2.0]
["2026-09-29T18:49:28.213419+00:00", "trade", 8.7847, 100.0]
["2026-09-29T18:49:28.220977+00:00", "trade", 8.7847, 3.0]
["2026-09-29T18:49:33.933289+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:33.933512+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:33.933977+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:33.966319+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:33.969249+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:33.999487+00:00", "trade", 8.785, 20.0]
["2026-09-29T18:49:34.749387+00:00", "trade", 8.785, 11.0]
["2026-09-29T18:49:34.750087+00:00", "trade", 8.785, 350.0]
["2026-09-29T18:49:34.750446+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:34.797729+00:00", "trade", 8.785, 35.0]
["2026-09-29T18:49:34.798162+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:34.815489+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:49:34.955911+00:00", "trade", 8.7869, 100.0]
["2026-09-29T18:49:37.978541+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:38.236653+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:40.167724+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:40.167800+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:40.200555+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:42.068768+00:00", "trade", 8.79, 1900.0]
["2026-09-29T18:49:42.068782+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:49:42.068827+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:42.068835+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:42.068842+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:42.068848+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:49:42.068848+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:42.068855+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:42.068861+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:42.068875+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:42.068999+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:42.069000+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:49:42.069066+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:42.069074+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:42.069081+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:42.069097+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:42.069100+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:49:42.069107+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:49:42.069115+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:49:42.069125+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:49:42.069132+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:49:42.069139+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:49:42.069145+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:49:42.069152+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:49:42.069159+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:49:42.069170+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:49:42.069172+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:49:42.069175+00:00", "trade", 8.79, 700.0]
["2026-09-29T18:49:42.069179+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:49:42.069185+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:49:42.069194+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:49:42.069200+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:49:42.069206+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:49:42.069208+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:49:42.069232+00:00", "trade", 8.79, 10.0]
["2026-09-29T18:49:42.069279+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:49:42.069308+00:00", "trade", 8.79, 30.0]
["2026-09-29T18:49:42.069333+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:49:42.069342+00:00", "trade", 8.79, 22.0]
["2026-09-29T18:49:42.069346+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:49:42.069367+00:00", "trade", 8.79, 126.0]
["2026-09-29T18:49:42.069392+00:00", "trade", 8.79, 116.0]
["2026-09-29T18:49:42.069392+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:49:42.069424+00:00", "trade", 8.79, 80.0]
["2026-09-29T18:49:42.069446+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:49:42.069482+00:00", "trade", 8.79, 5.0]
["2026-09-29T18:49:42.070556+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:49:42.070592+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:49:42.070593+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:49:42.070593+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:42.070644+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:42.070684+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:42.070827+00:00", "trade", 8.795, 446.0]
["2026-09-29T18:49:42.070861+00:00", "trade", 8.8, 7.0]
["2026-09-29T18:49:42.071059+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:42.071072+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:42.071079+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:42.071564+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:42.071595+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:42.071772+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:49:42.072989+00:00", "trade", 8.795, 373.0]
["2026-09-29T18:49:42.081062+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:42.090825+00:00", "trade", 8.795, 18.0]
["2026-09-29T18:49:42.091231+00:00", "trade", 8.795, 23.0]
["2026-09-29T18:49:42.091258+00:00", "trade", 8.795, 350.0]
["2026-09-29T18:49:42.091297+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:42.092030+00:00", "trade", 8.795, 350.0]
["2026-09-29T18:49:42.097198+00:00", "trade", 8.795, 400.0]
["2026-09-29T18:49:42.104069+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:49:42.104070+00:00", "trade", 8.795, 400.0]
["2026-09-29T18:49:42.104296+00:00", "trade", 8.795, 400.0]
["2026-09-29T18:49:42.104543+00:00", "trade", 8.795, 400.0]
["2026-09-29T18:49:42.104635+00:00", "trade", 8.795, 400.0]
["2026-09-29T18:49:42.104684+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:49:42.104686+00:00", "trade", 8.795, 400.0]
["2026-09-29T18:49:42.104702+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:49:42.104745+00:00", "trade", 8.795, 400.0]
["2026-09-29T18:49:42.148003+00:00", "trade", 8.795, 350.0]
["2026-09-29T18:49:42.148287+00:00", "trade", 8.795, 350.0]
["2026-09-29T18:49:42.148295+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:49:42.148297+00:00", "trade", 8.795, 250.0]
["2026-09-29T18:49:42.173288+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:42.173296+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:43.067965+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:43.068449+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:43.076030+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:43.076073+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:47.435756+00:00", "trade", 8.7876, 100.0]
["2026-09-29T18:49:47.567552+00:00", "trade", 8.7861, 100.0]
["2026-09-29T18:49:48.137374+00:00", "trade", 8.795, 250.0]
["2026-09-29T18:49:48.578334+00:00", "trade", 8.7903, 3.0]
["2026-09-29T18:49:49.036990+00:00", "trade", 8.7869, 100.0]
["2026-09-29T18:49:49.043949+00:00", "trade", 8.7869, 2.0]
["2026-09-29T18:49:49.056527+00:00", "trade", 8.795, 13.0]
["2026-09-29T18:49:49.060717+00:00", "trade", 8.79, 12.0]
["2026-09-29T18:49:49.060890+00:00", "trade", 8.79, 5.0]
["2026-09-29T18:49:49.060901+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:49:49.060987+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:49:49.061044+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:49:49.061225+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:49.061244+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:49.061295+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:49.061350+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:49.061368+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:49.061375+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:49.061383+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:49.061394+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:49.061406+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:49.061816+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:49.061941+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:49.066443+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:49.099337+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:49.100477+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:49.101164+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:49.101214+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:49.101605+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:49.101807+00:00", "trade", 8.79, 1.0]
["2026-09-29T18:49:49.665140+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:49.665207+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:49.670782+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:49.871794+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:50.354581+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:50.718578+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:51.735228+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:52.108252+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:52.108462+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:52.109974+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:52.109993+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:52.110628+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:52.163307+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:55.039546+00:00", "trade", 8.7877, 100.0]
["2026-09-29T18:49:55.135731+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:55.175654+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:55.175673+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:55.409328+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:55.437560+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:55.853589+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:58.062797+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:49:59.365528+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:00.072667+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:00.073395+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:00.073754+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:00.074251+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:00.091570+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:00.093231+00:00", "trade", 8.795, 340.0]
["2026-09-29T18:50:00.093967+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:00.094033+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:00.100305+00:00", "trade", 8.795, 25.0]
["2026-09-29T18:50:00.100473+00:00", "trade", 8.795, 300.0]
["2026-09-29T18:50:00.102244+00:00", "trade", 8.795, 340.0]
["2026-09-29T18:50:00.103239+00:00", "trade", 8.795, 340.0]
["2026-09-29T18:50:00.107456+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:00.117459+00:00", "trade", 8.795, 340.0]
["2026-09-29T18:50:00.118240+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:00.160436+00:00", "trade", 8.795, 340.0]
["2026-09-29T18:50:02.583082+00:00", "trade", 8.795, 600.0]
["2026-09-29T18:50:02.672180+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:02.795035+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:03.034983+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:50:03.664849+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:04.766703+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:04.767533+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:05.255282+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:05.786690+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:05.805269+00:00", "trade", 8.7883, 6.0]
["2026-09-29T18:50:05.806035+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:05.806974+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:05.858316+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:07.732486+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:09.311648+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:09.662916+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:10.627971+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:11.532121+00:00", "trade", 8.795, 1.0]
["2026-09-29T18:50:14.599125+00:00", "trade", 8.7881, 24.0]
["2026-09-29T18:50:16.850135+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:16.850471+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:16.950057+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:16.950360+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:17.818613+00:00", "trade", 8.795, 5.0]
["2026-09-29T18:50:17.823545+00:00", "trade", 8.795, 3.0]
["2026-09-29T18:50:18.036679+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:18.037117+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:18.037216+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:18.037351+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:18.037380+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:18.218273+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:18.218936+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:18.218984+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:18.219214+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:19.493390+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:19.494907+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:19.559870+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:19.565482+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:20.370084+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:50:20.371100+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:21.053310+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:21.079212+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:23.076889+00:00", "trade", 8.7999, 5.0]
["2026-09-29T18:50:23.264564+00:00", "trade", 8.7882, 100.0]
["2026-09-29T18:50:27.444745+00:00", "trade", 8.7909, 4.0]
["2026-09-29T18:50:28.308177+00:00", "trade", 8.7972, 7.0]
["2026-09-29T18:50:28.338863+00:00", "trade", 8.7972, 1.0]
["2026-09-29T18:50:28.529289+00:00", "trade", 8.793, 21.0]
["2026-09-29T18:50:28.536513+00:00", "trade", 8.793, 1.0]
["2026-09-29T18:50:28.539567+00:00", "trade", 8.793, 1.0]
["2026-09-29T18:50:28.542431+00:00", "trade", 8.793, 1.0]
["2026-09-29T18:50:29.182692+00:00", "trade", 8.7999, 2.0]
["2026-09-29T18:50:29.218307+00:00", "trade", 8.7882, 100.0]
["2026-09-29T18:50:30.832027+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:31.816643+00:00", "trade", 8.795, 5.0]
["2026-09-29T18:50:31.990305+00:00", "trade", 8.7909, 22.0]
["2026-09-29T18:50:38.269405+00:00", "trade", 8.795, 100.0]
["2026-09-29T18:50:38.269747+00:00", "trade", 8.795, 14.0]
["2026-09-29T18:50:38.269895+00:00", "trade", 8.795, 28.0]
["2026-09-29T18:50:38.292910+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:38.293366+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:38.639102+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:40.419574+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:40.420042+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:40.420322+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:40.420744+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:40.425881+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:42.917679+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:42.918248+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:44.018040+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:50:44.018073+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:44.018080+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:44.018087+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:44.018093+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:44.018301+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:44.018309+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:44.018316+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:44.018323+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:44.018330+00:00", "quote", 8.79, 8.8]
["2026-09-29T18:50:44.018333+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:50:44.018337+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:50:44.018340+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:50:44.018340+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:50:44.018341+00:00", "trade", 8.79, 300.0]
["2026-09-29T18:50:44.018342+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:50:44.018344+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:50:44.018351+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:50:44.018357+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:50:44.018364+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:50:44.018371+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:50:44.018377+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:50:44.018384+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:50:44.018390+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:50:44.018397+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:50:44.018411+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:50:44.018419+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:50:44.018420+00:00", "trade", 8.79, 181.0]
["2026-09-29T18:50:44.018426+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:50:44.018428+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:50:44.018430+00:00", "trade", 8.79, 281.0]
["2026-09-29T18:50:44.018432+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:50:44.018439+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:50:44.018443+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:50:44.018445+00:00", "quote", 8.79, 8.79]
["2026-09-29T18:50:44.018467+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:50:44.018498+00:00", "trade", 8.79, 19.0]
["2026-09-29T18:50:44.018499+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:50:44.018597+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.018697+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.018765+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.018795+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.018824+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.018833+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.018844+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.018863+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.018881+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.018930+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:50:44.018932+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:50:44.018932+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:50:44.018934+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:50:44.018937+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:50:44.018939+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:50:44.018941+00:00", "trade", 8.79, 43.0]
["2026-09-29T18:50:44.019025+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.019032+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.019040+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.019048+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:50:44.019051+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:50:44.019051+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:50:44.019090+00:00", "trade", 8.79, 21.0]
["2026-09-29T18:50:44.019093+00:00", "trade", 8.79, 200.0]
["2026-09-29T18:50:44.019102+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.019143+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.019157+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.019164+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.019170+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.019225+00:00", "trade", 8.785, 3.0]
["2026-09-29T18:50:44.019303+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.019317+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.019329+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.019341+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.019349+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.019367+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.019374+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.019398+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.019437+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.019549+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.019760+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.019826+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.019849+00:00", "trade", 8.785, 70.0]
["2026-09-29T18:50:44.020791+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.020847+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.021803+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.035773+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.037823+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.069784+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.215873+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.215885+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:44.226053+00:00", "trade", 8.785, 860.0]
["2026-09-29T18:50:45.084917+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:45.809701+00:00", "trade", 8.7981, 100.0]
["2026-09-29T18:50:45.962175+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:45.962640+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:46.678972+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:47.512846+00:00", "trade", 8.785, 24.0]
["2026-09-29T18:50:51.053477+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:51.053945+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:52.268668+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:50:52.273133+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:50:52.276935+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:50:52.280943+00:00", "trade", 8.785, 10.0]
["2026-09-29T18:50:52.285139+00:00", "trade", 8.785, 2.0]
["2026-09-29T18:50:52.882313+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:52.882785+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:52.950421+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:53.060912+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:53.442512+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:54.234817+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:54.235334+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:54.235807+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:55.922969+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:50:56.665843+00:00", "trade", 8.785, 11.0]
["2026-09-29T18:50:57.373832+00:00", "trade", 8.7917, 13.0]
["2026-09-29T18:50:57.933397+00:00", "trade", 8.7819, 333.0]
["2026-09-29T18:50:58.047006+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:58.047472+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:59.233724+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:59.234172+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:50:59.234620+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:00.790868+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:51:01.071211+00:00", "trade", 8.7968, 300.0]
["2026-09-29T18:51:04.286148+00:00", "trade", 8.7874, 100.0]
["2026-09-29T18:51:04.740154+00:00", "trade", 8.78, 50.0]
["2026-09-29T18:51:05.392857+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:05.544286+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:06.201543+00:00", "trade", 8.785, 250.0]
["2026-09-29T18:51:09.312413+00:00", "trade", 8.7874, 66.0]
["2026-09-29T18:51:09.958592+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:11.020468+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:11.308597+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:14.211618+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:51:15.597164+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:15.704987+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:15.779362+00:00", "trade", 8.7914, 6.0]
["2026-09-29T18:51:15.904701+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:16.019247+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:16.987270+00:00", "trade", 8.7873, 1.0]
["2026-09-29T18:51:18.189264+00:00", "trade", 8.7801, 5000.0]
["2026-09-29T18:51:18.190031+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:18.191931+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:18.192393+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:21.429369+00:00", "trade", 8.7891, 3.0]
["2026-09-29T18:51:23.143951+00:00", "trade", 8.7843, 8.0]
["2026-09-29T18:51:23.149848+00:00", "trade", 8.7843, 3.0]
["2026-09-29T18:51:24.900059+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:25.807161+00:00", "trade", 8.785, 350.0]
["2026-09-29T18:51:25.807194+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:25.807783+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:25.808250+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:25.809175+00:00", "trade", 8.785, 3.0]
["2026-09-29T18:51:25.823147+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:29.991580+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:51:30.898873+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:32.516658+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:32.517151+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:34.392656+00:00", "trade", 8.7843, 9.0]
["2026-09-29T18:51:34.398565+00:00", "trade", 8.7843, 1.0]
["2026-09-29T18:51:38.008584+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:38.009048+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:38.914023+00:00", "trade", 8.7877, 1.0]
["2026-09-29T18:51:39.038301+00:00", "trade", 8.785, 11.0]
["2026-09-29T18:51:39.953508+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:39.953569+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:41.498704+00:00", "trade", 8.785, 20.0]
["2026-09-29T18:51:41.705661+00:00", "trade", 8.785, 5.0]
["2026-09-29T18:51:42.139114+00:00", "trade", 8.785, 350.0]
["2026-09-29T18:51:42.996119+00:00", "trade", 8.7864, 100.0]
["2026-09-29T18:51:43.692009+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:51:46.291545+00:00", "trade", 8.785, 25.0]
["2026-09-29T18:51:46.448398+00:00", "trade", 8.78, 5.0]
["2026-09-29T18:51:46.448400+00:00", "trade", 8.78, 295.0]
["2026-09-29T18:51:46.448911+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:46.448930+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:46.449844+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:46.450322+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:46.476273+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:46.476305+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:49.047376+00:00", "trade", 8.7868, 100.0]
["2026-09-29T18:51:52.122931+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:51:52.449411+00:00", "trade", 8.7872, 5.0]
["2026-09-29T18:51:54.679291+00:00", "trade", 8.7869, 113.0]
["2026-09-29T18:51:54.679659+00:00", "trade", 8.7869, 1.0]
["2026-09-29T18:51:54.683510+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:56.439698+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:56.440086+00:00", "trade", 8.785, 90.0]
["2026-09-29T18:51:56.440169+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:51:57.241082+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:51:57.440443+00:00", "trade", 8.785, 2.0]
["2026-09-29T18:51:58.018289+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:01.256484+00:00", "trade", 8.7861, 100.0]
["2026-09-29T18:52:02.420951+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:02.421407+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:02.585119+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:04.020669+00:00", "trade", 8.785, 2.0]
["2026-09-29T18:52:04.714456+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:04.715908+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:04.717089+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:04.805797+00:00", "trade", 8.785, 4500.0]
["2026-09-29T18:52:06.238571+00:00", "trade", 8.79, 37.0]
["2026-09-29T18:52:08.403596+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:08.404059+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:08.472287+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:08.506796+00:00", "trade", 8.785, 10.0]
["2026-09-29T18:52:08.713391+00:00", "trade", 8.78, 400.0]
["2026-09-29T18:52:08.713865+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:08.714974+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:10.305002+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:52:10.456510+00:00", "trade", 8.785, 2.0]
["2026-09-29T18:52:11.633252+00:00", "trade", 8.785, 350.0]
["2026-09-29T18:52:12.108898+00:00", "trade", 8.785, 175.0]
["2026-09-29T18:52:16.609201+00:00", "trade", 8.785, 2.0]
["2026-09-29T18:52:17.203830+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:52:17.206078+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:17.206991+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:17.209757+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:18.863934+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:19.003530+00:00", "trade", 8.785, 33.0]
["2026-09-29T18:52:22.807869+00:00", "trade", 8.785, 2.0]
["2026-09-29T18:52:23.105010+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:52:23.829593+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:23.830059+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:23.830087+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:23.830324+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:23.830501+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:23.836030+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:24.021790+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:24.022301+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:24.401754+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:24.510684+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:25.709435+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:25.709889+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:25.906036+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:52:26.502823+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:26.503288+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:28.696568+00:00", "trade", 8.785, 5000.0]
["2026-09-29T18:52:29.004198+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:52:30.603347+00:00", "trade", 8.785, 25.0]
["2026-09-29T18:52:32.003290+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:52:32.496312+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:32.517239+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:52:32.530906+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:52:32.531601+00:00", "trade", 8.785, 200.0]
["2026-09-29T18:52:33.095260+00:00", "trade", 8.7859, 100.0]
["2026-09-29T18:52:33.546455+00:00", "trade", 8.786, 1.0]
["2026-09-29T18:52:34.463042+00:00", "trade", 8.786, 50.0]
["2026-09-29T18:52:35.263590+00:00", "trade", 8.785, 400.0]
["2026-09-29T18:52:35.764201+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:52:37.773681+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:37.774140+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:37.774191+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:37.774201+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:38.183074+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:39.389449+00:00", "trade", 8.7874, 3.0]
["2026-09-29T18:52:43.042577+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:43.344042+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:52:43.356007+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:52:44.662934+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:44.663419+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:44.664748+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:46.813819+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:46.814262+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:46.814715+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:46.815153+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:46.815784+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:46.816252+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:46.999437+00:00", "trade", 8.785, 188.0]
["2026-09-29T18:52:47.000179+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:47.000636+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:47.343639+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:47.732794+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:49.529935+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:49.569190+00:00", "trade", 8.7912, 100.0]
["2026-09-29T18:52:50.532722+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:51.858314+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:53.350637+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:53.967395+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:54.051131+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:52:54.051157+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:52:56.132577+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:56.462321+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:56.466801+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:56.467028+00:00", "trade", 8.785, 8000.0]
["2026-09-29T18:52:56.467336+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:56.467361+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:56.468107+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:56.513468+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:56.524345+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:56.893328+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:57.527792+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:58.264499+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:58.271357+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:52:58.272132+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:58.382858+00:00", "trade", 8.785, 3.0]
["2026-09-29T18:52:58.466465+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:58.886117+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:52:58.898012+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:02.385388+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:02.389570+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:02.606893+00:00", "trade", 8.7855, 4.0]
["2026-09-29T18:53:02.710255+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:02.710758+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:05.260288+00:00", "trade", 8.7858, 13.0]
["2026-09-29T18:53:05.261095+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:05.458448+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:05.779370+00:00", "trade", 8.7839, 6.0]
["2026-09-29T18:53:09.849987+00:00", "trade", 8.7895, 8.0]
["2026-09-29T18:53:11.329675+00:00", "trade", 8.785, 48.0]
["2026-09-29T18:53:11.330147+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:11.383501+00:00", "trade", 8.78, 414.0]
["2026-09-29T18:53:11.510946+00:00", "trade", 8.785, 11.0]
["2026-09-29T18:53:11.665356+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:12.049095+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:19.241947+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:19.242400+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:19.343772+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:19.344234+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:19.754201+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:20.670847+00:00", "trade", 8.7864, 15.0]
["2026-09-29T18:53:20.673972+00:00", "trade", 8.785, 34.0]
["2026-09-29T18:53:22.728946+00:00", "trade", 8.785, 206.0]
["2026-09-29T18:53:22.798668+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:22.798677+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:22.798947+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:23.024189+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:23.514372+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:23.514911+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:23.515166+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:23.791033+00:00", "trade", 8.79, 5.0]
["2026-09-29T18:53:23.791035+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:23.791495+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:23.791513+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:23.791526+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:24.485842+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:25.963809+00:00", "trade", 8.79, 3.0]
["2026-09-29T18:53:25.964024+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:25.967430+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:26.761699+00:00", "trade", 8.79, 3.0]
["2026-09-29T18:53:27.387712+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:53:27.388213+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:27.388219+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:27.388663+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:30.161884+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:30.162669+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:30.162692+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:30.162709+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:30.486132+00:00", "trade", 8.7869, 100.0]
["2026-09-29T18:53:30.486947+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:30.555417+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:30.557895+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:34.012126+00:00", "trade", 8.785, 9.0]
["2026-09-29T18:53:34.016427+00:00", "trade", 8.785, 7.0]
["2026-09-29T18:53:34.020993+00:00", "trade", 8.785, 2.0]
["2026-09-29T18:53:34.026056+00:00", "trade", 8.785, 6.0]
["2026-09-29T18:53:34.031195+00:00", "trade", 8.785, 48.0]
["2026-09-29T18:53:34.034708+00:00", "trade", 8.785, 4.0]
["2026-09-29T18:53:34.039182+00:00", "trade", 8.785, 10.0]
["2026-09-29T18:53:34.550501+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:35.158999+00:00", "trade", 8.785, 300.0]
["2026-09-29T18:53:35.757952+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:35.887099+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:36.518100+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:36.518550+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:36.543957+00:00", "trade", 8.7872, 686.0]
["2026-09-29T18:53:36.555640+00:00", "trade", 8.785, 200.0]
["2026-09-29T18:53:36.555666+00:00", "trade", 8.785, 300.0]
["2026-09-29T18:53:38.677713+00:00", "trade", 8.78, 1.0]
["2026-09-29T18:53:40.856403+00:00", "trade", 8.7848, 2.0]
["2026-09-29T18:53:42.751972+00:00", "trade", 8.7869, 16.0]
["2026-09-29T18:53:43.007528+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:43.007987+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:43.157468+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:43.157951+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:43.470367+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:43.470804+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:43.628681+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:43.650755+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:53:43.651803+00:00", "trade", 8.785, 374.0]
["2026-09-29T18:53:43.819431+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:43.819444+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:44.304354+00:00", "trade", 8.785, 10.0]
["2026-09-29T18:53:44.304356+00:00", "trade", 8.785, 13.0]
["2026-09-29T18:53:44.327860+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:48.689940+00:00", "trade", 8.7875, 34.0]
["2026-09-29T18:53:54.109393+00:00", "trade", 8.7855, 100.0]
["2026-09-29T18:53:54.116357+00:00", "trade", 8.7855, 11.0]
["2026-09-29T18:53:54.119627+00:00", "trade", 8.7855, 5.0]
["2026-09-29T18:53:54.122711+00:00", "trade", 8.7855, 2.0]
["2026-09-29T18:53:54.125013+00:00", "trade", 8.7855, 2.0]
["2026-09-29T18:53:55.290598+00:00", "trade", 8.785, 115.0]
["2026-09-29T18:53:57.965660+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:57.966011+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:57.966071+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:57.997349+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:57.997785+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:53:59.071976+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:00.393966+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:00.395972+00:00", "trade", 8.785, 51.0]
["2026-09-29T18:54:00.395974+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:54:00.396663+00:00", "trade", 8.785, 350.0]
["2026-09-29T18:54:00.431276+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:01.975410+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:01.975437+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:01.976178+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:02.230047+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:04.823180+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:54:07.541532+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:07.593483+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:07.978876+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:08.790339+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:54:08.791048+00:00", "trade", 8.78, 18.0]
["2026-09-29T18:54:08.798317+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:54:08.804504+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:54:09.712283+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:09.712729+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:09.713180+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:09.713686+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:10.858398+00:00", "trade", 8.7853, 2.0]
["2026-09-29T18:54:11.448697+00:00", "trade", 8.785, 175.0]
["2026-09-29T18:54:11.448953+00:00", "trade", 8.785, 350.0]
["2026-09-29T18:54:11.449515+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:11.449860+00:00", "trade", 8.785, 25.0]
["2026-09-29T18:54:11.449918+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:54:11.449945+00:00", "trade", 8.785, 50.0]
["2026-09-29T18:54:11.449959+00:00", "trade", 8.785, 300.0]
["2026-09-29T18:54:11.500758+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:11.547957+00:00", "trade", 8.785, 9.0]
["2026-09-29T18:54:16.087449+00:00", "trade", 8.787, 100.0]
["2026-09-29T18:54:17.409100+00:00", "trade", 8.787, 1.0]
["2026-09-29T18:54:21.417788+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:54:21.418902+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:54:23.277072+00:00", "trade", 8.7856, 12.0]
["2026-09-29T18:54:30.108365+00:00", "trade", 8.785, 2.0]
["2026-09-29T18:54:34.565843+00:00", "trade", 8.7851, 20.0]
["2026-09-29T18:54:34.566498+00:00", "trade", 8.79, 9.0]
["2026-09-29T18:54:35.239844+00:00", "trade", 8.7856, 6.0]
["2026-09-29T18:54:40.133181+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.159604+00:00", "trade", 8.785, 12.0]
["2026-09-29T18:54:40.159907+00:00", "trade", 8.78, 1.0]
["2026-09-29T18:54:40.159908+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:54:40.159909+00:00", "trade", 8.78, 26.0]
["2026-09-29T18:54:40.159910+00:00", "trade", 8.78, 5.0]
["2026-09-29T18:54:40.159937+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.159943+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.159944+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:54:40.159950+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.159956+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.159960+00:00", "trade", 8.78, 10.0]
["2026-09-29T18:54:40.159964+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.159970+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.159977+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.159984+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.159991+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.159995+00:00", "trade", 8.78, 60.0]
["2026-09-29T18:54:40.159998+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.160000+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:54:40.160004+00:00", "trade", 8.78, 24.0]
["2026-09-29T18:54:40.160005+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.160008+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:54:40.160012+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.160028+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.160034+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.160041+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.160047+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.160054+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.160061+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.160068+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:54:40.160068+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.160069+00:00", "trade", 8.78, 32.0]
["2026-09-29T18:54:40.160074+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.160081+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.160159+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:54:40.160238+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.160246+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.160257+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.160318+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.160328+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.160332+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:54:40.160332+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:54:40.160332+00:00", "trade", 8.78, 35.0]
["2026-09-29T18:54:40.160332+00:00", "trade", 8.78, 1.0]
["2026-09-29T18:54:40.160335+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.160340+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:54:40.160340+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:54:40.160340+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:54:40.160375+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.160403+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.160412+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.160420+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:54:40.160479+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:54:40.160481+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:54:40.160481+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:54:40.160482+00:00", "quote", 8.77, 8.79]
["2026-09-29T18:54:40.160484+00:00", "quote", 8.77, 8.79]
["2026-09-29T18:54:40.160502+00:00", "trade", 8.78, 1.0]
["2026-09-29T18:54:40.160509+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.160517+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.160524+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.160531+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.160537+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.160551+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.160559+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.160565+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.160572+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.160575+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.160579+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.160587+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.160596+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.160605+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.160680+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.160702+00:00", "trade", 8.78, 300.0]
["2026-09-29T18:54:40.160712+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.160762+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.160780+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.160797+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.160875+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.160904+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.161159+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.161166+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.161173+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.161180+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.161187+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.161218+00:00", "trade", 8.775, 25.0]
["2026-09-29T18:54:40.161231+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.161325+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.161378+00:00", "trade", 8.775, 25.0]
["2026-09-29T18:54:40.161426+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.161446+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.161454+00:00", "trade", 8.775, 44.0]
["2026-09-29T18:54:40.161744+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:54:40.161813+00:00", "trade", 8.775, 160.0]
["2026-09-29T18:54:40.161986+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.162215+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.162388+00:00", "trade", 8.78, 400.0]
["2026-09-29T18:54:40.164950+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.165764+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.165793+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.168563+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.168702+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.168709+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.168731+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.170575+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.171638+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:54:40.180667+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.186097+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.186530+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.186628+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:54:40.190441+00:00", "trade", 8.775, 200.0]
["2026-09-29T18:54:40.190718+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.190744+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.190901+00:00", "trade", 8.775, 300.0]
["2026-09-29T18:54:40.224226+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.225075+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.260054+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:40.406420+00:00", "trade", 8.7864, 100.0]
["2026-09-29T18:54:40.860405+00:00", "trade", 8.7804, 5.0]
["2026-09-29T18:54:41.160827+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:41.523328+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:41.524159+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:41.558743+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:44.027644+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:54:44.139782+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:44.139809+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:44.140507+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:44.140559+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:44.271362+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:45.704381+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:45.707021+00:00", "trade", 8.775, 300.0]
["2026-09-29T18:54:45.707386+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:46.103208+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:46.191095+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:48.465883+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:48.572892+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:49.708738+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:54:51.195284+00:00", "trade", 8.7848, 100.0]
["2026-09-29T18:54:55.763917+00:00", "trade", 8.775, 2.0]
["2026-09-29T18:54:55.764588+00:00", "trade", 8.775, 3.0]
["2026-09-29T18:54:57.187937+00:00", "trade", 8.775, 1.0]
["2026-09-29T18:54:59.777010+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:00.023841+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:00.427454+00:00", "trade", 8.7776, 1.0]
["2026-09-29T18:55:05.817466+00:00", "trade", 8.7842, 1.0]
["2026-09-29T18:55:07.370732+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:07.371362+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:07.371572+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:07.371808+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:07.471598+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:07.504998+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:07.618501+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:07.639425+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:07.976239+00:00", "trade", 8.78, 15.0]
["2026-09-29T18:55:07.976403+00:00", "trade", 8.775, 24.0]
["2026-09-29T18:55:08.910085+00:00", "trade", 8.7804, 33.0]
["2026-09-29T18:55:08.920666+00:00", "trade", 8.7804, 3.0]
["2026-09-29T18:55:08.988996+00:00", "trade", 8.7835, 100.0]
["2026-09-29T18:55:09.031243+00:00", "trade", 8.786, 58.0]
["2026-09-29T18:55:09.890895+00:00", "trade", 8.7842, 27.0]
["2026-09-29T18:55:10.196961+00:00", "trade", 8.775, 10.0]
["2026-09-29T18:55:10.753583+00:00", "trade", 8.775, 500.0]
["2026-09-29T18:55:10.862403+00:00", "trade", 8.7751, 1.0]
["2026-09-29T18:55:14.620740+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:14.621228+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:14.874613+00:00", "trade", 8.7714, 30.0]
["2026-09-29T18:55:14.940009+00:00", "trade", 8.7859, 100.0]
["2026-09-29T18:55:15.132319+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:15.132770+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:15.133217+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:15.291192+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:16.209373+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:16.355306+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:55:16.414393+00:00", "trade", 8.775, 200.0]
["2026-09-29T18:55:16.902227+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:17.003205+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:23.077786+00:00", "trade", 8.784, 100.0]
["2026-09-29T18:55:24.650619+00:00", "trade", 8.7838, 4.0]
["2026-09-29T18:55:24.926285+00:00", "trade", 8.775, 376.0]
["2026-09-29T18:55:28.958431+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:29.149219+00:00", "trade", 8.7778, 1.0]
["2026-09-29T18:55:29.780964+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:55:29.781218+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:55:29.781286+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:55:29.822291+00:00", "trade", 8.775, 6.0]
["2026-09-29T18:55:29.915479+00:00", "trade", 8.7776, 1.0]
["2026-09-29T18:55:29.916763+00:00", "trade", 8.775, 373.0]
["2026-09-29T18:55:29.957150+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:55:29.959017+00:00", "trade", 8.775, 479.0]
["2026-09-29T18:55:29.959073+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:55:29.959122+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:55:29.959912+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:29.970126+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:55:29.970182+00:00", "trade", 8.775, 400.0]
["2026-09-29T18:55:31.402902+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:31.513180+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:55:31.592553+00:00", "trade", 8.775, 16.0]
["2026-09-29T18:55:32.111346+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:32.120863+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:33.607699+00:00", "trade", 8.7855, 24.0]
["2026-09-29T18:55:33.611329+00:00", "trade", 8.775, 500.0]
["2026-09-29T18:55:34.564293+00:00", "trade", 8.775, 200.0]
["2026-09-29T18:55:35.855361+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:35.859226+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:35.861695+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:35.903401+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:37.574331+00:00", "trade", 8.7714, 200.0]
["2026-09-29T18:55:40.570479+00:00", "trade", 8.7767, 11.0]
["2026-09-29T18:55:40.864397+00:00", "trade", 8.7748, 4.0]
["2026-09-29T18:55:41.069887+00:00", "trade", 8.7751, 1.0]
["2026-09-29T18:55:42.854294+00:00", "trade", 8.7789, 10.0]
["2026-09-29T18:55:43.306401+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:43.306892+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:43.425442+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:43.425944+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:43.426120+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:43.529190+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:43.529682+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:45.522550+00:00", "trade", 8.7751, 100.0]
["2026-09-29T18:55:45.618130+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:46.017908+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:46.740461+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:47.396818+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:50.204968+00:00", "trade", 8.7826, 100.0]
["2026-09-29T18:55:51.044295+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:51.044734+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:51.045186+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:52.267817+00:00", "trade", 8.775, 7.0]
["2026-09-29T18:55:52.272248+00:00", "trade", 8.775, 5.0]
["2026-09-29T18:55:52.520495+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:52.625650+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:52.626121+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:52.884759+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:52.885215+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:53.269466+00:00", "trade", 8.775, 9.0]
["2026-09-29T18:55:54.070521+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:54.088600+00:00", "trade", 8.775, 800.0]
["2026-09-29T18:55:54.089241+00:00", "trade", 8.775, 573.0]
["2026-09-29T18:55:54.089453+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:55:54.539188+00:00", "trade", 8.775, 15.0]
["2026-09-29T18:55:55.139563+00:00", "trade", 8.775, 4.0]
["2026-09-29T18:55:57.145912+00:00", "trade", 8.7824, 100.0]
["2026-09-29T18:55:58.335443+00:00", "trade", 8.775, 22.0]
["2026-09-29T18:55:59.549025+00:00", "trade", 8.7847, 10.0]
["2026-09-29T18:56:00.460655+00:00", "trade", 8.78, 1000.0]
["2026-09-29T18:56:00.460963+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:00.460990+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:00.815359+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:00.820981+00:00", "trade", 8.775, 336.0]
["2026-09-29T18:56:01.102319+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:01.102421+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:01.102895+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:01.108805+00:00", "trade", 8.7822, 100.0]
["2026-09-29T18:56:01.109570+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:01.189884+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:01.416499+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:01.416954+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:04.689930+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:04.764485+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:08.176696+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:08.176703+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:08.177271+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:08.559850+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:08.559860+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:08.578392+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:09.317471+00:00", "trade", 8.7822, 55.0]
["2026-09-29T18:56:09.318290+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:09.415294+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:09.762594+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:09.763066+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:10.449646+00:00", "trade", 8.7757, 24.0]
["2026-09-29T18:56:10.454891+00:00", "trade", 8.7757, 6.0]
["2026-09-29T18:56:10.866399+00:00", "trade", 8.7768, 3.0]
["2026-09-29T18:56:11.393510+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:12.341309+00:00", "trade", 8.7846, 1.0]
["2026-09-29T18:56:12.347191+00:00", "trade", 8.7846, 18.0]
["2026-09-29T18:56:12.668422+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:13.042935+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:13.043391+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:16.153168+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:16.155249+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:16.186603+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:16.187054+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:16.600803+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:16.601267+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:16.610411+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:16.988098+00:00", "trade", 8.7822, 4.0]
["2026-09-29T18:56:17.857836+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:18.681347+00:00", "trade", 8.775, 1100.0]
["2026-09-29T18:56:18.684855+00:00", "trade", 8.775, 200.0]
["2026-09-29T18:56:20.975216+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:21.018324+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:21.875640+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:21.876097+00:00", "trade", 8.775, 90.0]
["2026-09-29T18:56:22.452313+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:22.815542+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:22.845621+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:23.300909+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:23.849490+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:23.955320+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:26.686813+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:26.691005+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:28.724790+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:29.809856+00:00", "trade", 8.7844, 24.0]
["2026-09-29T18:56:31.102772+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:33.495830+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:33.496322+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:33.496670+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:33.497317+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:33.521447+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:34.193998+00:00", "trade", 8.7761, 2.0]
["2026-09-29T18:56:37.338373+00:00", "trade", 8.7822, 100.0]
["2026-09-29T18:56:38.113829+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:38.141499+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:38.374920+00:00", "trade", 8.7844, 30.0]
["2026-09-29T18:56:38.903472+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:39.099335+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:39.099864+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:39.535844+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:39.536601+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:39.540305+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:39.928107+00:00", "trade", 8.775, 361.0]
["2026-09-29T18:56:39.928567+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:39.928644+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:39.929293+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:40.087609+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:40.088633+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:40.088647+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:40.090642+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:40.094495+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:40.137203+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:40.142653+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:40.868399+00:00", "trade", 8.775, 2.0]
["2026-09-29T18:56:41.156545+00:00", "trade", 8.7809, 3.0]
["2026-09-29T18:56:45.702199+00:00", "trade", 8.7791, 316.0]
["2026-09-29T18:56:46.872827+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:46.873517+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:46.873572+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:46.897595+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:48.128104+00:00", "trade", 8.775, 500.0]
["2026-09-29T18:56:49.392453+00:00", "trade", 8.7701, 56.0]
["2026-09-29T18:56:49.392814+00:00", "trade", 8.7701, 1.0]
["2026-09-29T18:56:49.393269+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:49.800237+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:49.885285+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:50.443669+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:51.312472+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:53.265066+00:00", "trade", 8.775, 2.0]
["2026-09-29T18:56:53.520905+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:54.052878+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:54.053693+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:54.055116+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:54.899094+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:54.899549+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:55.674419+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:55.829127+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:55.871000+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:56.524103+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:56.759298+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:56.791270+00:00", "trade", 8.77, 500.0]
["2026-09-29T18:56:56.792250+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:56.948415+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:56:57.209391+00:00", "trade", 8.7839, 9.0]
["2026-09-29T18:57:00.322298+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:00.322324+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:00.323100+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:00.324765+00:00", "trade", 8.775, 12.0]
["2026-09-29T18:57:00.575007+00:00", "trade", 8.775, 10.0]
["2026-09-29T18:57:00.575008+00:00", "trade", 8.775, 23.0]
["2026-09-29T18:57:02.692076+00:00", "trade", 8.7787, 9.0]
["2026-09-29T18:57:03.497456+00:00", "trade", 8.775, 600.0]
["2026-09-29T18:57:03.987200+00:00", "trade", 8.7777, 1.0]
["2026-09-29T18:57:06.057975+00:00", "trade", 8.7813, 100.0]
["2026-09-29T18:57:07.368475+00:00", "trade", 8.775, 200.0]
["2026-09-29T18:57:10.807640+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:10.844128+00:00", "trade", 8.775, 10.0]
["2026-09-29T18:57:10.844580+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:10.870435+00:00", "trade", 8.7744, 2.0]
["2026-09-29T18:57:12.330901+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:12.530402+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:13.823021+00:00", "trade", 8.775, 10.0]
["2026-09-29T18:57:13.823212+00:00", "trade", 8.775, 10.0]
["2026-09-29T18:57:16.026069+00:00", "trade", 8.7748, 8.0]
["2026-09-29T18:57:17.824395+00:00", "trade", 8.775, 10.0]
["2026-09-29T18:57:17.840792+00:00", "trade", 8.775, 58.0]
["2026-09-29T18:57:17.894472+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:17.924741+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:57:18.161069+00:00", "trade", 8.775, 200.0]
["2026-09-29T18:57:19.589463+00:00", "trade", 8.7838, 100.0]
["2026-09-29T18:57:21.369609+00:00", "trade", 8.7747, 1.0]
["2026-09-29T18:57:21.930479+00:00", "trade", 8.7784, 4.0]
["2026-09-29T18:57:27.355815+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:27.355837+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:27.355847+00:00", "trade", 8.77, 10.0]
["2026-09-29T18:57:27.355849+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:27.355852+00:00", "trade", 8.77, 51.0]
["2026-09-29T18:57:27.355862+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:27.356317+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:27.356327+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:27.356351+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:27.356713+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:28.315450+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:29.097249+00:00", "trade", 8.775, 15.0]
["2026-09-29T18:57:31.330062+00:00", "trade", 8.7838, 5.0]
["2026-09-29T18:57:31.559410+00:00", "trade", 8.775, 1.0]
["2026-09-29T18:57:31.570670+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:57:31.598531+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:32.861050+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:33.024286+00:00", "trade", 8.775, 60.0]
["2026-09-29T18:57:33.866008+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:34.229399+00:00", "trade", 8.7838, 100.0]
["2026-09-29T18:57:34.234924+00:00", "trade", 8.7838, 3.0]
["2026-09-29T18:57:35.293549+00:00", "trade", 8.7803, 5.0]
["2026-09-29T18:57:37.393131+00:00", "trade", 8.775, 4.0]
["2026-09-29T18:57:37.443773+00:00", "trade", 8.775, 11.0]
["2026-09-29T18:57:37.550683+00:00", "trade", 8.7784, 15.0]
["2026-09-29T18:57:39.251987+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:39.380392+00:00", "trade", 8.7701, 13.0]
["2026-09-29T18:57:40.310341+00:00", "trade", 8.7777, 284.0]
["2026-09-29T18:57:40.872396+00:00", "trade", 8.7755, 1.0]
["2026-09-29T18:57:42.097080+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:42.097546+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:44.093052+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:44.708590+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:45.020793+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:47.031307+00:00", "trade", 8.7802, 3.0]
["2026-09-29T18:57:47.566511+00:00", "trade", 8.7838, 300.0]
["2026-09-29T18:57:49.027884+00:00", "trade", 8.784, 100.0]
["2026-09-29T18:57:50.086470+00:00", "trade", 8.7802, 1.0]
["2026-09-29T18:57:55.133629+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:57:56.020745+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:56.021211+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:56.648304+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:57.511400+00:00", "trade", 8.7753, 2.0]
["2026-09-29T18:57:57.512470+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:57:57.542200+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:01.349841+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:58:03.043203+00:00", "trade", 8.775, 18.0]
["2026-09-29T18:58:03.662509+00:00", "trade", 8.775, 1.0]
["2026-09-29T18:58:03.663037+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:03.663495+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:03.825084+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:05.350979+00:00", "trade", 8.775, 10.0]
["2026-09-29T18:58:05.351445+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:05.351648+00:00", "trade", 8.775, 175.0]
["2026-09-29T18:58:05.351897+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:05.352601+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:05.353200+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:05.353660+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:05.354494+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:05.626025+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:05.853676+00:00", "trade", 8.7784, 6.0]
["2026-09-29T18:58:06.644843+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:07.011950+00:00", "trade", 8.7841, 300.0]
["2026-09-29T18:58:07.012732+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:11.532511+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:12.423232+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:12.424227+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:12.424684+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:12.673972+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:13.007181+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:13.011160+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:13.011178+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:13.056159+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:13.058370+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:13.623271+00:00", "trade", 8.7702, 20.0]
["2026-09-29T18:58:13.623974+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:14.403168+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:14.403638+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:14.404307+00:00", "trade", 8.775, 800.0]
["2026-09-29T18:58:14.404928+00:00", "trade", 8.7753, 1.0]
["2026-09-29T18:58:14.405052+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:14.405109+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:15.651012+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:58:15.654452+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:58:15.655196+00:00", "trade", 8.775, 10.0]
["2026-09-29T18:58:15.655716+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:15.741743+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:17.042533+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:20.898613+00:00", "trade", 8.7782, 4.0]
["2026-09-29T18:58:21.557352+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:58:21.579560+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:24.545148+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:24.545185+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:24.631719+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:24.908825+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:26.544367+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:26.544455+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:26.544850+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:27.161056+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:58:27.161066+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:58:27.161388+00:00", "trade", 8.775, 200.0]
["2026-09-29T18:58:27.168372+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:27.168373+00:00", "trade", 8.78, 304.0]
["2026-09-29T18:58:27.168426+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:27.168744+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:58:27.169059+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:27.169130+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:58:27.169140+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:58:27.169141+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:27.169144+00:00", "trade", 8.78, 500.0]
["2026-09-29T18:58:27.169188+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:27.169475+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:27.169488+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:27.169491+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:27.169522+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:58:27.169532+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:27.169539+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:27.169552+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:27.169574+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:27.169580+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:27.169598+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:58:27.169603+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:27.169622+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:58:27.169624+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:58:27.169624+00:00", "trade", 8.78, 31.0]
["2026-09-29T18:58:27.169652+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:58:27.169663+00:00", "trade", 8.78, 8.0]
["2026-09-29T18:58:27.169670+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:58:27.169670+00:00", "trade", 8.78, 92.0]
["2026-09-29T18:58:27.169758+00:00", "trade", 8.78, 1.0]
["2026-09-29T18:58:27.169759+00:00", "trade", 8.78, 1.0]
["2026-09-29T18:58:27.169760+00:00", "trade", 8.78, 9.0]
["2026-09-29T18:58:27.169802+00:00", "trade", 8.78, 8.0]
["2026-09-29T18:58:27.169808+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:27.169811+00:00", "trade", 8.78, 221.0]
["2026-09-29T18:58:27.169812+00:00", "trade", 8.78, 18.0]
["2026-09-29T18:58:27.169823+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:27.169830+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:27.169837+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:27.169844+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:27.169850+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:27.169856+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:27.169864+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:58:27.169871+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:58:27.169880+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:58:27.169894+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:58:27.169901+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:58:27.169907+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:58:27.169912+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:58:27.169913+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:58:27.169920+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:58:27.169927+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:58:27.169934+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:58:27.169940+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:58:27.169953+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:58:27.169959+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:58:27.169972+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:58:27.169986+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:58:27.170144+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:58:27.170145+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:27.170152+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:27.170189+00:00", "trade", 8.78, 73.0]
["2026-09-29T18:58:27.170254+00:00", "trade", 8.78, 147.0]
["2026-09-29T18:58:27.170293+00:00", "trade", 8.78, 75.0]
["2026-09-29T18:58:27.170425+00:00", "trade", 8.79, 9.0]
["2026-09-29T18:58:27.170450+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:27.170455+00:00", "trade", 8.785, 7.0]
["2026-09-29T18:58:27.170629+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:27.170676+00:00", "trade", 8.785, 13.0]
["2026-09-29T18:58:27.170750+00:00", "trade", 8.78, 40.0]
["2026-09-29T18:58:27.170985+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:27.171450+00:00", "trade", 8.78, 23.0]
["2026-09-29T18:58:27.171708+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:27.172093+00:00", "trade", 8.78, 42.0]
["2026-09-29T18:58:27.172271+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:58:27.174060+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:27.174067+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:27.174082+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:27.174098+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:58:27.191438+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:58:27.197676+00:00", "trade", 8.785, 350.0]
["2026-09-29T18:58:27.197797+00:00", "trade", 8.78, 35.0]
["2026-09-29T18:58:27.202347+00:00", "trade", 8.7825, 16.0]
["2026-09-29T18:58:27.297899+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:27.297901+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:27.298182+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:27.299628+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:27.660880+00:00", "trade", 8.785, 21.0]
["2026-09-29T18:58:29.273194+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:58:29.273666+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:29.273683+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:29.273748+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:29.279801+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:58:29.280567+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:32.711062+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:32.711513+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:32.929704+00:00", "trade", 8.7792, 1.0]
["2026-09-29T18:58:32.944056+00:00", "trade", 8.785, 500.0]
["2026-09-29T18:58:32.944661+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:58:33.084602+00:00", "trade", 8.785, 9.0]
["2026-09-29T18:58:33.088784+00:00", "trade", 8.785, 6.0]
["2026-09-29T18:58:33.792972+00:00", "trade", 8.785, 1.0]
["2026-09-29T18:58:35.096877+00:00", "trade", 8.7786, 100.0]
["2026-09-29T18:58:36.266318+00:00", "trade", 8.7785, 100.0]
["2026-09-29T18:58:36.577365+00:00", "trade", 8.7781, 5.0]
["2026-09-29T18:58:36.635839+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:58:37.567034+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:37.567519+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:37.902567+00:00", "trade", 8.7782, 1.0]
["2026-09-29T18:58:40.673147+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:40.673599+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:40.674043+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:41.316987+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:41.317448+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:41.317782+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:41.318232+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:41.341504+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:41.563662+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:41.613835+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:41.861505+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:42.024494+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:42.129047+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:42.277767+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:42.404660+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:42.639244+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:42.639700+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:42.747031+00:00", "trade", 8.79, 80.0]
["2026-09-29T18:58:42.747493+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:42.747509+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:42.747548+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:42.753410+00:00", "trade", 8.79, 100.0]
["2026-09-29T18:58:42.814594+00:00", "trade", 8.785, 300.0]
["2026-09-29T18:58:42.815030+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:44.406405+00:00", "trade", 8.7817, 5.0]
["2026-09-29T18:58:45.943933+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:45.944385+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:46.715428+00:00", "trade", 8.785, 17.0]
["2026-09-29T18:58:46.715509+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:58:46.715912+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:46.715930+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:46.715937+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:46.715950+00:00", "trade", 8.78, 5.0]
["2026-09-29T18:58:46.715954+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:46.715968+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:58:46.716067+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:58:46.716325+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:46.716434+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:46.716446+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:46.716453+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:46.716482+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:46.716803+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:46.716814+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:46.721666+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:46.722006+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:46.743355+00:00", "trade", 8.785, 300.0]
["2026-09-29T18:58:48.635112+00:00", "trade", 8.785, 379.0]
["2026-09-29T18:58:48.636598+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:48.639856+00:00", "trade", 8.785, 379.0]
["2026-09-29T18:58:52.387308+00:00", "trade", 8.7823, 5.0]
["2026-09-29T18:58:52.770833+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:53.286991+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:58:53.871030+00:00", "trade", 8.7785, 6.0]
["2026-09-29T18:58:55.967585+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:00.578596+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:00.731626+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:00.732062+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:01.444161+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:59:01.444633+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:01.445059+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:01.445623+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:04.854667+00:00", "trade", 8.7783, 4.0]
["2026-09-29T18:59:05.129043+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:05.129071+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:05.749403+00:00", "trade", 8.784, 20.0]
["2026-09-29T18:59:05.823936+00:00", "trade", 8.785, 100.0]
["2026-09-29T18:59:06.532855+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:06.717300+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:06.809886+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:06.810537+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:09.451591+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:10.097288+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:10.866271+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:11.415387+00:00", "trade", 8.785, 200.0]
["2026-09-29T18:59:11.415925+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:11.416379+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:14.106429+00:00", "trade", 8.7781, 100.0]
["2026-09-29T18:59:14.408405+00:00", "trade", 8.7844, 2.0]
["2026-09-29T18:59:14.732093+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:17.580311+00:00", "trade", 8.7781, 100.0]
["2026-09-29T18:59:21.219586+00:00", "trade", 8.7781, 5.0]
["2026-09-29T18:59:21.725225+00:00", "trade", 8.7876, 1.0]
["2026-09-29T18:59:21.725249+00:00", "trade", 8.7876, 1.0]
["2026-09-29T18:59:21.725917+00:00", "trade", 8.78, 3.0]
["2026-09-29T18:59:21.819301+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:21.922445+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:22.856549+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:26.093315+00:00", "trade", 8.78, 1.0]
["2026-09-29T18:59:28.793951+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:29.489767+00:00", "trade", 8.7811, 3.0]
["2026-09-29T18:59:30.596364+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:30.610656+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:30.611336+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:30.677986+00:00", "trade", 8.78, 55.0]
["2026-09-29T18:59:30.678772+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:30.874031+00:00", "trade", 8.778, 1.0]
["2026-09-29T18:59:31.329300+00:00", "trade", 8.7784, 1.0]
["2026-09-29T18:59:31.861001+00:00", "trade", 8.785, 1000.0]
["2026-09-29T18:59:33.724166+00:00", "trade", 8.78, 241.0]
["2026-09-29T18:59:33.724167+00:00", "trade", 8.78, 126.0]
["2026-09-29T18:59:33.724169+00:00", "trade", 8.78, 800.0]
["2026-09-29T18:59:33.724170+00:00", "trade", 8.78, 33.0]
["2026-09-29T18:59:33.724195+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:33.724464+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:33.724472+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:33.724478+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:33.724486+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:33.724493+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:33.724504+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:33.724646+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:33.724664+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:33.724763+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:33.724921+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:33.724983+00:00", "trade", 8.78, 132.0]
["2026-09-29T18:59:33.725000+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:33.725064+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:33.725076+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:33.725084+00:00", "trade", 8.78, 67.0]
["2026-09-29T18:59:33.725086+00:00", "trade", 8.78, 10.0]
["2026-09-29T18:59:33.725089+00:00", "trade", 8.78, 131.0]
["2026-09-29T18:59:33.725109+00:00", "quote", 8.78, 8.79]
["2026-09-29T18:59:33.725130+00:00", "trade", 8.78, 400.0]
["2026-09-29T18:59:33.725133+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:59:33.725133+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:59:33.725133+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:59:33.725136+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:59:33.725138+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:59:33.725143+00:00", "trade", 8.78, 200.0]
["2026-09-29T18:59:33.725143+00:00", "trade", 8.78, 100.0]
["2026-09-29T18:59:33.725143+00:00", "trade", 8.78, 5.0]
["2026-09-29T18:59:33.725143+00:00", "trade", 8.78, 95.0]
["2026-09-29T18:59:33.725145+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:59:33.725151+00:00", "trade", 8.78, 5.0]
["2026-09-29T18:59:33.725197+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:59:33.725204+00:00", "quote", 8.78, 8.78]
["2026-09-29T18:59:33.725206+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.725208+00:00", "trade", 8.78, 369.0]
["2026-09-29T18:59:33.725212+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.725233+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.725239+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.725246+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.725256+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.725263+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.725268+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.725274+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.725281+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.725288+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.725294+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.725301+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.725308+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.725353+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.725438+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.725475+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.725540+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.725632+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.725788+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.725790+00:00", "trade", 8.775, 559.0]
["2026-09-29T18:59:33.725913+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.725985+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.726030+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.726065+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.726157+00:00", "trade", 8.78, 36.0]
["2026-09-29T18:59:33.727514+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.730878+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.730909+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.740137+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.740160+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.743701+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.757822+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:33.825299+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:34.470133+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:34.695504+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:35.019698+00:00", "trade", 8.775, 400.0]
["2026-09-29T18:59:35.019739+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:35.750013+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:35.750039+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:36.410187+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:36.504094+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:36.834702+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:36.836141+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:37.143644+00:00", "trade", 8.77, 500.0]
["2026-09-29T18:59:37.144105+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:37.144320+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:37.144893+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:37.145243+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:37.145458+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:37.158188+00:00", "trade", 8.7808, 1.0]
["2026-09-29T18:59:37.158965+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:37.345056+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:38.106272+00:00", "trade", 8.772, 225.0]
["2026-09-29T18:59:39.456958+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:59:39.479663+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:59:39.911246+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:39.911271+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:39.911323+00:00", "trade", 8.77, 1.0]
["2026-09-29T18:59:40.286701+00:00", "trade", 8.7781, 5.0]
["2026-09-29T18:59:41.418116+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:41.418140+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:41.418893+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:41.419355+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:42.462048+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:42.553465+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:42.554522+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:42.575132+00:00", "trade", 8.7799, 6.0]
["2026-09-29T18:59:43.369771+00:00", "trade", 8.7787, 29.0]
["2026-09-29T18:59:43.378186+00:00", "trade", 8.7787, 9.0]
["2026-09-29T18:59:44.410400+00:00", "trade", 8.7788, 6.0]
["2026-09-29T18:59:44.701590+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:44.702359+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:44.702446+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:44.703176+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:44.710834+00:00", "trade", 8.7824, 100.0]
["2026-09-29T18:59:44.835691+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:47.118404+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:47.538277+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:47.538759+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:47.538791+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:47.558215+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:49.171467+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:49.171918+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:49.230444+00:00", "trade", 8.775, 4.0]
["2026-09-29T18:59:49.231234+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:49.231684+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:49.231696+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:49.441825+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:49.814307+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:50.080444+00:00", "trade", 8.7792, 1.0]
["2026-09-29T18:59:50.844844+00:00", "trade", 8.78, 56.0]
["2026-09-29T18:59:50.858536+00:00", "trade", 8.775, 100.0]
["2026-09-29T18:59:50.858990+00:00", "trade", 8.775, 350.0]
["2026-09-29T18:59:50.859471+00:00", "trade", 8.775, 50.0]
["2026-09-29T18:59:51.671217+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:51.672376+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:52.520463+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:52.521236+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:52.521712+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:52.532220+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:52.919471+00:00", "trade", 8.775, 2.0]
["2026-09-29T18:59:52.924035+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:53.715120+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:53.923583+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:53.924042+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:53.925544+00:00", "trade", 8.775, 1.0]
["2026-09-29T18:59:53.926048+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:53.926944+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:53.931653+00:00", "trade", 8.775, 4.0]
["2026-09-29T18:59:54.918923+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:55.042394+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:55.516051+00:00", "trade", 8.7781, 5.0]
["2026-09-29T18:59:55.516863+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:56.361695+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:59.504241+00:00", "quote", 8.77, 8.78]
["2026-09-29T18:59:59.504338+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:01.567607+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:01.568068+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:01.568125+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:01.568134+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:01.684898+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:02.001550+00:00", "trade", 8.7781, 347.0]
["2026-09-29T19:00:02.785336+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:02.870013+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:00:02.870507+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:02.927077+00:00", "trade", 8.775, 37.0]
["2026-09-29T19:00:02.927169+00:00", "trade", 8.775, 37.0]
["2026-09-29T19:00:02.927858+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:02.940863+00:00", "trade", 8.775, 4.0]
["2026-09-29T19:00:03.075840+00:00", "trade", 8.775, 350.0]
["2026-09-29T19:00:03.076179+00:00", "trade", 8.775, 175.0]
["2026-09-29T19:00:03.076955+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:04.129092+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:04.270334+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:04.270792+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:05.491290+00:00", "trade", 8.7799, 39.0]
["2026-09-29T19:00:06.173992+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:06.174447+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:06.482491+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:06.988289+00:00", "trade", 8.778, 1.0]
["2026-09-29T19:00:07.654463+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:07.720938+00:00", "trade", 8.775, 250.0]
["2026-09-29T19:00:08.904909+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.905153+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.905443+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.905462+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.905472+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.905481+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.905482+00:00", "trade", 8.77, 5.0]
["2026-09-29T19:00:08.905521+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.905529+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.905543+00:00", "trade", 8.77, 5.0]
["2026-09-29T19:00:08.905553+00:00", "trade", 8.77, 35.0]
["2026-09-29T19:00:08.905559+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.905725+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.905740+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.905763+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.905803+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.905811+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.905831+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:00:08.905832+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:00:08.905873+00:00", "trade", 8.77, 99.0]
["2026-09-29T19:00:08.905875+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:00:08.905875+00:00", "trade", 8.77, 5.0]
["2026-09-29T19:00:08.905877+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:00:08.905880+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:00:08.905883+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:00:08.905883+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:00:08.905884+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:00:08.905901+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:00:08.905915+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:00:08.905926+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.905955+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.905976+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.906027+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.906047+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.906088+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:00:08.906103+00:00", "trade", 8.77, 600.0]
["2026-09-29T19:00:08.906108+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:00:08.906113+00:00", "trade", 8.77, 800.0]
["2026-09-29T19:00:08.906121+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:00:08.906131+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:00:08.906172+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.906246+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:00:08.906331+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.906385+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.906543+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.906551+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.906567+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.906651+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.906992+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.907212+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.907315+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.907357+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.907441+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.907794+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.908245+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.908528+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.908538+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.908999+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.909006+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.909023+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.909604+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.909616+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.914101+00:00", "trade", 8.77, 5.0]
["2026-09-29T19:00:08.916563+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:08.922146+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:00:09.005681+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:00:09.005682+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:00:09.005683+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:00:09.005685+00:00", "trade", 8.77, 25.0]
["2026-09-29T19:00:09.005688+00:00", "trade", 8.77, 500.0]
["2026-09-29T19:00:09.005734+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:09.005741+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:09.005748+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:09.005754+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:09.005767+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:09.005774+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:00:09.005781+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:00:09.005789+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:00:09.005796+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:00:09.005802+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:00:09.005809+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:00:09.005815+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:00:09.005822+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:00:09.005842+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:00:09.005850+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:00:09.005856+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:00:09.005863+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:00:09.005957+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:00:09.005963+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:00:09.005991+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:00:09.005993+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:00:09.006147+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:00:09.006176+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:00:09.006189+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:00:09.006208+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:00:09.006211+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:00:09.006249+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:00:09.006256+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:00:09.006279+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:00:09.006281+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:00:09.006281+00:00", "trade", 8.77, 301.0]
["2026-09-29T19:00:09.006281+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:09.006282+00:00", "trade", 8.77, 199.0]
["2026-09-29T19:00:09.006292+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:09.006352+00:00", "trade", 8.77, 137.0]
["2026-09-29T19:00:09.006462+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:09.006484+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:09.006563+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:09.006611+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:00:09.006625+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:09.006642+00:00", "trade", 8.765, 548.0]
["2026-09-29T19:00:09.006646+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:09.006739+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:09.006753+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:09.006935+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:09.007020+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:09.007051+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:09.007098+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:09.007128+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:09.007188+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:09.007359+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:09.007378+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:09.051731+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:00:09.065642+00:00", "trade", 8.77, 500.0]
["2026-09-29T19:00:09.066108+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:09.066115+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:09.066123+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:09.066293+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:00:09.067409+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:09.223427+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:09.577998+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:10.464408+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:10.804927+00:00", "trade", 8.7765, 2.0]
["2026-09-29T19:00:10.869294+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:11.005985+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:11.108837+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:11.290403+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:11.421319+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:12.200398+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:12.399223+00:00", "trade", 8.7763, 100.0]
["2026-09-29T19:00:12.470485+00:00", "trade", 8.7763, 13.0]
["2026-09-29T19:00:13.556675+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:13.559907+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:13.661298+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:13.856581+00:00", "trade", 8.765, 175.0]
["2026-09-29T19:00:13.857456+00:00", "trade", 8.765, 175.0]
["2026-09-29T19:00:13.858352+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:13.907717+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:13.908181+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:14.029822+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:16.089171+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:16.438422+00:00", "trade", 8.7762, 5.0]
["2026-09-29T19:00:16.489853+00:00", "trade", 8.7762, 27.0]
["2026-09-29T19:00:18.210164+00:00", "trade", 8.765, 59.0]
["2026-09-29T19:00:18.210165+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:00:18.210232+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:00:18.210580+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:00:18.211400+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:18.212382+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:18.212444+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:18.212791+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:18.213279+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:18.575281+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:19.625338+00:00", "trade", 8.7761, 100.0]
["2026-09-29T19:00:21.227433+00:00", "trade", 8.7697, 34.0]
["2026-09-29T19:00:24.501487+00:00", "trade", 8.765, 18.0]
["2026-09-29T19:00:24.512994+00:00", "trade", 8.765, 373.0]
["2026-09-29T19:00:24.519463+00:00", "trade", 8.765, 373.0]
["2026-09-29T19:00:24.534836+00:00", "trade", 8.765, 373.0]
["2026-09-29T19:00:24.535692+00:00", "trade", 8.765, 6.0]
["2026-09-29T19:00:24.535705+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:00:24.535708+00:00", "trade", 8.765, 3.0]
["2026-09-29T19:00:24.535887+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:00:24.535991+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:24.930398+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:24.930869+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:25.036028+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:25.064974+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:25.166493+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:25.441850+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:25.889313+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:25.910210+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:26.232070+00:00", "trade", 8.7757, 1.0]
["2026-09-29T19:00:27.573411+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:27.903855+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:28.087922+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:28.132652+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:28.383778+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:28.385860+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:28.386308+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:28.512855+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:28.998159+00:00", "trade", 8.7757, 100.0]
["2026-09-29T19:00:30.295002+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:30.557801+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:30.595138+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:34.309026+00:00", "trade", 8.7757, 5.0]
["2026-09-29T19:00:35.790406+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:00:36.564429+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:36.564881+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:36.565258+00:00", "trade", 8.765, 96.0]
["2026-09-29T19:00:37.521807+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:37.522666+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:37.559683+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:37.560569+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:37.883382+00:00", "trade", 8.765, 1000.0]
["2026-09-29T19:00:37.883874+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:00:37.884494+00:00", "trade", 8.765, 800.0]
["2026-09-29T19:00:37.885482+00:00", "trade", 8.765, 800.0]
["2026-09-29T19:00:37.886518+00:00", "trade", 8.765, 520.0]
["2026-09-29T19:00:37.901545+00:00", "trade", 8.765, 9.0]
["2026-09-29T19:00:37.905109+00:00", "trade", 8.7739, 65.0]
["2026-09-29T19:00:37.905862+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:38.178003+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:38.281043+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:38.563185+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:38.679812+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:38.839653+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:38.929933+00:00", "trade", 8.7794, 100.0]
["2026-09-29T19:00:38.937438+00:00", "trade", 8.7794, 10.0]
["2026-09-29T19:00:38.939968+00:00", "trade", 8.7794, 1.0]
["2026-09-29T19:00:39.349248+00:00", "trade", 8.7747, 100.0]
["2026-09-29T19:00:42.062438+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:00:42.063333+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:00:42.063340+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:00:42.063437+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:00:42.179059+00:00", "trade", 8.765, 12.0]
["2026-09-29T19:00:43.291244+00:00", "trade", 8.765, 3.0]
["2026-09-29T19:00:43.291619+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:00:43.541832+00:00", "trade", 8.7746, 7.0]
["2026-09-29T19:00:51.229394+00:00", "trade", 8.765, 22.0]
["2026-09-29T19:00:52.268431+00:00", "trade", 8.765, 3.0]
["2026-09-29T19:00:53.076687+00:00", "trade", 8.7614, 200.0]
["2026-09-29T19:00:53.330986+00:00", "trade", 8.765, 14.0]
["2026-09-29T19:00:53.445716+00:00", "trade", 8.7745, 1.0]
["2026-09-29T19:00:54.099599+00:00", "trade", 8.765, 342.0]
["2026-09-29T19:00:54.102532+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:00:54.444968+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:00:55.090247+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:00:55.091563+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:55.092016+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:55.099766+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:55.099839+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:55.099850+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:55.100252+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:55.100263+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:55.379417+00:00", "trade", 8.7649, 5.0]
["2026-09-29T19:00:57.008338+00:00", "trade", 8.76, 9.0]
["2026-09-29T19:00:57.008694+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:57.008700+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:57.009146+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:00:58.011224+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:00:59.950027+00:00", "trade", 8.7677, 15.0]
["2026-09-29T19:01:00.522460+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:01:00.522971+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:00.523201+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:00.544209+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:00.544728+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:01.529029+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:03.669097+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:01:04.269775+00:00", "trade", 8.7786, 72.0]
["2026-09-29T19:01:04.270591+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:06.173875+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:06.749395+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:09.864374+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:09.864477+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:09.897116+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:10.090767+00:00", "trade", 8.765, 11.0]
["2026-09-29T19:01:10.091267+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:01:10.386180+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:10.753197+00:00", "trade", 8.7741, 7.0]
["2026-09-29T19:01:12.117587+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:12.117597+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:12.194992+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:12.203254+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:14.523193+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:15.531378+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:17.528313+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:17.532836+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:01:18.325893+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:19.074881+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:20.499018+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:20.987513+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:20.988036+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:21.069054+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:21.231399+00:00", "trade", 8.7642, 4.0]
["2026-09-29T19:01:22.887041+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:01:24.648648+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:24.760173+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:25.369705+00:00", "trade", 8.7785, 100.0]
["2026-09-29T19:01:27.063871+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:27.572348+00:00", "trade", 8.765, 12.0]
["2026-09-29T19:01:28.629385+00:00", "trade", 8.7741, 18.0]
["2026-09-29T19:01:30.655190+00:00", "trade", 8.7741, 6.0]
["2026-09-29T19:01:30.702034+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:01:30.837983+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:30.838484+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:36.906223+00:00", "trade", 8.7741, 100.0]
["2026-09-29T19:01:39.599021+00:00", "trade", 8.765, 14.0]
["2026-09-29T19:01:39.599572+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:39.966942+00:00", "trade", 8.7741, 2.0]
["2026-09-29T19:01:41.887061+00:00", "trade", 8.7741, 100.0]
["2026-09-29T19:01:45.365420+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:45.365889+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:45.371452+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:48.491835+00:00", "trade", 8.7652, 13.0]
["2026-09-29T19:01:50.530946+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:50.976152+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:51.050850+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:51.159948+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:51.163473+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:51.400135+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:51.644262+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:51.808970+00:00", "trade", 8.76, 16.0]
["2026-09-29T19:01:51.809224+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:01:51.809225+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:01:51.809226+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:01:51.809228+00:00", "trade", 8.76, 18.0]
["2026-09-29T19:01:51.809231+00:00", "trade", 8.76, 535.0]
["2026-09-29T19:01:51.809271+00:00", "trade", 8.76, 16.0]
["2026-09-29T19:01:51.809321+00:00", "trade", 8.76, 18.0]
["2026-09-29T19:01:51.809325+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:01:51.809328+00:00", "trade", 8.76, 12.0]
["2026-09-29T19:01:51.809329+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:01:51.809329+00:00", "trade", 8.76, 27.0]
["2026-09-29T19:01:51.809369+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:51.809432+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:01:51.809534+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:51.809542+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:51.809544+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:01:51.809561+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:51.809571+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:01:51.809628+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:01:51.809631+00:00", "trade", 8.76, 4.0]
["2026-09-29T19:01:51.809633+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:01:51.809633+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:01:51.809634+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:01:51.809638+00:00", "trade", 8.76, 60.0]
["2026-09-29T19:01:51.809641+00:00", "trade", 8.76, 26.0]
["2026-09-29T19:01:51.809667+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:51.809705+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:01:51.809720+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:01:51.809731+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:01:51.809735+00:00", "trade", 8.76, 26.0]
["2026-09-29T19:01:51.809739+00:00", "trade", 8.76, 1300.0]
["2026-09-29T19:01:51.809749+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:01:51.809749+00:00", "trade", 8.76, 800.0]
["2026-09-29T19:01:51.809760+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:01:51.809762+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:51.809764+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:01:51.809768+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:01:51.809772+00:00", "trade", 8.76, 14.0]
["2026-09-29T19:01:51.809784+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:01:51.809794+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:01:51.809806+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:51.809814+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:51.809821+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:51.809825+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:51.809828+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:01:51.809835+00:00", "trade", 8.7613, 1.0]
["2026-09-29T19:01:51.809842+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:01:51.809849+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:01:51.809855+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:01:51.809862+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:01:51.809869+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:01:51.809876+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:01:51.809876+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:01:51.809877+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.809884+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.809889+00:00", "trade", 8.7619, 1.0]
["2026-09-29T19:01:51.809890+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.809897+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.809905+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:01:51.809912+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.809918+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.809925+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.809938+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.809944+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.809967+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:01:51.809986+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:01:51.809995+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:01:51.809995+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.809998+00:00", "trade", 8.76, 9.0]
["2026-09-29T19:01:51.810008+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.810085+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:01:51.810203+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.810240+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.810275+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.810382+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.810441+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.810614+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.810777+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.810801+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.811144+00:00", "trade", 8.75, 5.0]
["2026-09-29T19:01:51.811205+00:00", "trade", 8.755, 140.0]
["2026-09-29T19:01:51.811228+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:01:51.811309+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.811321+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.811343+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:01:51.811352+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:01:51.811355+00:00", "trade", 8.755, 273.0]
["2026-09-29T19:01:51.811360+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:01:51.811361+00:00", "trade", 8.755, 273.0]
["2026-09-29T19:01:51.811384+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:01:51.811418+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:01:51.811467+00:00", "trade", 8.75, 3.0]
["2026-09-29T19:01:51.811475+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:01:51.811479+00:00", "trade", 8.755, 273.0]
["2026-09-29T19:01:51.811503+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:01:51.811556+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.811558+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:01:51.811574+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:01:51.811620+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.811642+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:01:51.811654+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.811662+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:01:51.811685+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:01:51.811705+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:01:51.811719+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:01:51.811782+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:01:51.811803+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.811810+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.811827+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.811834+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:01:51.811838+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.811850+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:01:51.811907+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:01:51.811949+00:00", "trade", 8.75, 22.0]
["2026-09-29T19:01:51.811992+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.812023+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.812133+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:01:51.812150+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:01:51.812207+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:01:51.812270+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.812325+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.812357+00:00", "trade", 8.75, 18834.0]
["2026-09-29T19:01:51.812472+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.812799+00:00", "trade", 8.75, 62.0]
["2026-09-29T19:01:51.812812+00:00", "trade", 8.75, 5.0]
["2026-09-29T19:01:51.812817+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.812913+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:01:51.812971+00:00", "trade", 8.7526, 115.0]
["2026-09-29T19:01:51.813183+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.813259+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.814580+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.814609+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.815524+00:00", "trade", 8.75, 21.0]
["2026-09-29T19:01:51.815966+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:01:51.817577+00:00", "trade", 8.7599, 58.0]
["2026-09-29T19:01:51.820097+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:01:51.829583+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.840000+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.840014+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.882750+00:00", "trade", 8.755, 1100.0]
["2026-09-29T19:01:51.882805+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.882834+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.883166+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:01:51.883554+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.883880+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.883954+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.883962+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.884148+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.884330+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.885313+00:00", "trade", 8.755, 800.0]
["2026-09-29T19:01:51.885972+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.887851+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:01:51.907900+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:01:51.908072+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:01:51.910908+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.910920+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.914380+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:51.922695+00:00", "trade", 8.755, 387.0]
["2026-09-29T19:01:51.923162+00:00", "trade", 8.755, 700.0]
["2026-09-29T19:01:51.923240+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:01:51.923289+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:01:52.647986+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:53.023726+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:01:53.023737+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:53.023739+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:01:53.023743+00:00", "trade", 8.76, 600.0]
["2026-09-29T19:01:53.023748+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:01:53.023762+00:00", "trade", 8.76, 213.0]
["2026-09-29T19:01:53.023788+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:53.023811+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:53.029137+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:01:53.029201+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:53.088554+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:53.738604+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:54.815523+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:54.816675+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:55.219949+00:00", "trade", 8.755, 1000.0]
["2026-09-29T19:01:55.335770+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:55.336439+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:56.570616+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:56.828396+00:00", "trade", 8.7632, 6.0]
["2026-09-29T19:01:57.497970+00:00", "trade", 8.7503, 16.0]
["2026-09-29T19:01:58.387103+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:58.394556+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:58.394583+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:01:58.425249+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:00.593042+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:02:00.752127+00:00", "trade", 8.7632, 100.0]
["2026-09-29T19:02:01.969220+00:00", "trade", 8.7534, 8.0]
["2026-09-29T19:02:04.652962+00:00", "trade", 8.755, 68.0]
["2026-09-29T19:02:04.653738+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:04.654202+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:04.663472+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:05.219779+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:06.564653+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:07.394789+00:00", "trade", 8.763, 1.0]
["2026-09-29T19:02:08.808853+00:00", "trade", 8.7628, 100.0]
["2026-09-29T19:02:08.875124+00:00", "trade", 8.7523, 33.0]
["2026-09-29T19:02:10.502585+00:00", "trade", 8.7573, 300.0]
["2026-09-29T19:02:11.008770+00:00", "trade", 8.75, 831.0]
["2026-09-29T19:02:11.369430+00:00", "trade", 8.7533, 7.0]
["2026-09-29T19:02:12.516946+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:12.539656+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:13.701289+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:13.701310+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:13.701770+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:13.725700+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:02:13.726079+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:13.737993+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:02:13.746953+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:17.353582+00:00", "trade", 8.75, 3054.0]
["2026-09-29T19:02:17.353945+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:02:17.974852+00:00", "trade", 8.7622, 5.0]
["2026-09-29T19:02:18.998039+00:00", "trade", 8.7551, 388.0]
["2026-09-29T19:02:19.737827+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:19.737853+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:19.998756+00:00", "trade", 8.76, 18.0]
["2026-09-29T19:02:20.973610+00:00", "trade", 8.751, 124.0]
["2026-09-29T19:02:21.811398+00:00", "trade", 8.753, 40.0]
["2026-09-29T19:02:21.814393+00:00", "trade", 8.754, 46.0]
["2026-09-29T19:02:22.923346+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:23.875769+00:00", "trade", 8.7621, 17.0]
["2026-09-29T19:02:25.627352+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:25.627379+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:25.628045+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:25.628695+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:02:26.709192+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:26.709193+00:00", "trade", 8.76, 2200.0]
["2026-09-29T19:02:26.709194+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:02:26.709195+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:02:26.709197+00:00", "trade", 8.76, 4.0]
["2026-09-29T19:02:26.709201+00:00", "trade", 8.76, 41.0]
["2026-09-29T19:02:26.709201+00:00", "trade", 8.76, 90.0]
["2026-09-29T19:02:26.709235+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:26.709242+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:26.709248+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:26.709254+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:26.709261+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:26.709268+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:26.709275+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:26.709282+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:26.709288+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:26.709295+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:26.709298+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:02:26.709302+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:26.709303+00:00", "trade", 8.76, 4.0]
["2026-09-29T19:02:26.709308+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:26.709313+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:02:26.709313+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:02:26.709315+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:26.709327+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:26.709334+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:26.709341+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:26.709348+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:26.709354+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:26.709361+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:26.709369+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:26.709377+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:02:26.709384+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:02:26.709392+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:02:26.709399+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:02:26.709403+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:02:26.709406+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:02:26.709407+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:02:26.709409+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:02:26.709412+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:02:26.709419+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:02:26.709425+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:02:26.709430+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:02:26.709432+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:02:26.709439+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:02:26.709445+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:02:26.709453+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:02:26.709474+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:02:26.709481+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:02:26.709653+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:02:26.709670+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:26.709672+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:26.709749+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:26.709785+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:26.709805+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:26.709857+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:26.709884+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:26.709926+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:26.709936+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:26.709950+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:26.709961+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:26.710011+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:26.710022+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:26.710083+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:02:26.710166+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:26.710169+00:00", "trade", 8.76, 9.0]
["2026-09-29T19:02:26.710179+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:26.710192+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:26.710402+00:00", "trade", 8.765, 470.0]
["2026-09-29T19:02:26.710424+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:26.710471+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:26.710916+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:26.711724+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:02:26.711977+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:26.713132+00:00", "trade", 8.765, 3.0]
["2026-09-29T19:02:26.714095+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:02:26.769965+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:26.810278+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:27.006538+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:27.006997+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:27.481875+00:00", "trade", 8.762, 2.0]
["2026-09-29T19:02:27.482685+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:28.757057+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:28.761151+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:28.763600+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:02:29.837450+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:29.837502+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:29.844793+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:29.844802+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:31.169743+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:31.169750+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:31.421353+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:31.421818+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:32.318784+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:32.319245+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:32.542219+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:32.758080+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:33.530846+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:33.531299+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:33.557313+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:33.557367+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:33.557776+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:33.558424+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:33.872484+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:35.276654+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:36.745860+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:02:36.746533+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:36.746984+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:36.974117+00:00", "trade", 8.765, 4000.0]
["2026-09-29T19:02:36.975111+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:36.975119+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:36.975570+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:38.318112+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:38.478964+00:00", "trade", 8.76, 136.0]
["2026-09-29T19:02:38.479019+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:02:38.479021+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:38.479082+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:02:38.479084+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:02:38.479084+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:02:38.479240+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:38.479271+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:38.479294+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:38.479324+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:38.479407+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:38.479420+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:38.479446+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:38.479500+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:38.479510+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:38.479885+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:38.479990+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:38.480263+00:00", "trade", 8.76, 897.0]
["2026-09-29T19:02:38.480883+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:38.485840+00:00", "trade", 8.76, 764.0]
["2026-09-29T19:02:38.485840+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:38.485841+00:00", "trade", 8.76, 140.0]
["2026-09-29T19:02:38.485843+00:00", "trade", 8.76, 500.0]
["2026-09-29T19:02:38.485844+00:00", "trade", 8.76, 72.0]
["2026-09-29T19:02:38.485847+00:00", "trade", 8.76, 29.0]
["2026-09-29T19:02:38.485847+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:38.485855+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:02:38.485861+00:00", "quote", 8.75, 8.77]
["2026-09-29T19:02:38.485877+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.485884+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.485891+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.485897+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.485903+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.485910+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.485917+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.485930+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.485956+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.485963+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.485969+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.486173+00:00", "trade", 8.755, 800.0]
["2026-09-29T19:02:38.486174+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:02:38.486223+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.486268+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.486549+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.486556+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.486570+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.486573+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.486604+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.486645+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.486658+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.486670+00:00", "trade", 8.755, 21.0]
["2026-09-29T19:02:38.486673+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.486731+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.486755+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.486836+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.487090+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.487288+00:00", "trade", 8.7615, 50.0]
["2026-09-29T19:02:38.487525+00:00", "trade", 8.76, 4.0]
["2026-09-29T19:02:38.490971+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:02:38.494622+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:38.586762+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:39.085661+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:40.009754+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:40.305062+00:00", "trade", 8.76, 57.0]
["2026-09-29T19:02:40.305489+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:40.305496+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:40.305603+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:40.305625+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:40.305944+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:40.525819+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:42.401826+00:00", "trade", 8.7535, 100.0]
["2026-09-29T19:02:42.942150+00:00", "trade", 8.7619, 100.0]
["2026-09-29T19:02:43.452893+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:02:43.456746+00:00", "trade", 8.755, 5.0]
["2026-09-29T19:02:43.460595+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:02:43.957795+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:43.987009+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:47.052142+00:00", "trade", 8.7619, 8.0]
["2026-09-29T19:02:49.210893+00:00", "trade", 8.755, 12.0]
["2026-09-29T19:02:49.212414+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:51.813401+00:00", "trade", 8.7614, 13.0]
["2026-09-29T19:02:52.520732+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:02:56.246928+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:02.632322+00:00", "trade", 8.7653, 1.0]
["2026-09-29T19:03:03.695695+00:00", "trade", 8.7619, 5.0]
["2026-09-29T19:03:08.488398+00:00", "trade", 8.7573, 1.0]
["2026-09-29T19:03:11.795534+00:00", "trade", 8.755, 5.0]
["2026-09-29T19:03:12.136296+00:00", "trade", 8.7523, 58.0]
["2026-09-29T19:03:12.595041+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:03:12.612772+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:03:12.742524+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:13.227674+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:03:14.478734+00:00", "trade", 8.755, 80.0]
["2026-09-29T19:03:15.677200+00:00", "trade", 8.7616, 1.0]
["2026-09-29T19:03:18.329090+00:00", "trade", 8.7597, 9.0]
["2026-09-29T19:03:18.599795+00:00", "trade", 8.7577, 1.0]
["2026-09-29T19:03:20.455251+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:20.462326+00:00", "trade", 8.76, 16.0]
["2026-09-29T19:03:20.462326+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:03:20.462327+00:00", "trade", 8.76, 57.0]
["2026-09-29T19:03:20.462333+00:00", "trade", 8.76, 243.0]
["2026-09-29T19:03:20.462418+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:20.462425+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:20.462468+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:20.462526+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:20.462631+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:20.462639+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:20.462652+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:03:20.462657+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:20.462662+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:03:20.462666+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:20.462673+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:20.462681+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:20.462689+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:20.462827+00:00", "trade", 8.76, 66.0]
["2026-09-29T19:03:20.462833+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:03:20.462858+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:03:20.462881+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:03:20.462899+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:03:20.462906+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:03:20.462914+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:03:20.462922+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:03:20.462939+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:03:20.462946+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:03:20.462953+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:03:20.462954+00:00", "trade", 8.76, 34.0]
["2026-09-29T19:03:20.462955+00:00", "trade", 8.76, 595.0]
["2026-09-29T19:03:20.462960+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:03:20.462968+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:03:20.462974+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:03:20.462981+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:03:20.463274+00:00", "trade", 8.76, 115.0]
["2026-09-29T19:03:20.463329+00:00", "trade", 8.76, 58.0]
["2026-09-29T19:03:20.463430+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:03:20.465938+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:03:20.467128+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:20.467446+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:20.467460+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:20.467525+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:20.467573+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:20.467626+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:20.467777+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:20.468290+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:20.470952+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:20.470962+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:20.472006+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:20.473332+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:20.486729+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:20.486762+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:20.486784+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:20.486791+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:20.489975+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:20.490631+00:00", "trade", 8.765, 1700.0]
["2026-09-29T19:03:20.503494+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:20.616513+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:20.618587+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:20.802564+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:21.363533+00:00", "trade", 8.762, 1.0]
["2026-09-29T19:03:21.815399+00:00", "trade", 8.7616, 4.0]
["2026-09-29T19:03:22.704076+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:23.371125+00:00", "trade", 8.7617, 100.0]
["2026-09-29T19:03:24.617520+00:00", "trade", 8.762, 1.0]
["2026-09-29T19:03:24.638220+00:00", "trade", 8.762, 1.0]
["2026-09-29T19:03:24.661428+00:00", "trade", 8.762, 1.0]
["2026-09-29T19:03:26.318037+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:26.323430+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:26.397991+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:26.681938+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:26.682387+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:27.708935+00:00", "trade", 8.7608, 5.0]
["2026-09-29T19:03:27.840358+00:00", "trade", 8.765, 150.0]
["2026-09-29T19:03:28.099306+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:28.099315+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:28.099764+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:28.100037+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:03:28.100886+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:28.100909+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:29.839206+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:29.839668+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:29.839679+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:29.862568+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:30.115945+00:00", "trade", 8.7619, 93.0]
["2026-09-29T19:03:30.125146+00:00", "trade", 8.76, 5.0]
["2026-09-29T19:03:30.510702+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:30.510727+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:30.511430+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:30.557252+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:30.557728+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:30.558064+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:30.889156+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:30.891295+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:30.891752+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.402694+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.424822+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:03:31.424823+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:03:31.424825+00:00", "trade", 8.77, 3.0]
["2026-09-29T19:03:31.424836+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.424843+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.424849+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.424856+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.424863+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.424870+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.424876+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.424883+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.424898+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.424905+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.424912+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.424916+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:03:31.424916+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:03:31.424916+00:00", "trade", 8.77, 2500.0]
["2026-09-29T19:03:31.424920+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.424928+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.424935+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.424936+00:00", "trade", 8.77, 18.0]
["2026-09-29T19:03:31.424942+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.424948+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.424955+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.424962+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.424970+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.424997+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.425013+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.425167+00:00", "trade", 8.77, 500.0]
["2026-09-29T19:03:31.425168+00:00", "trade", 8.77, 500.0]
["2026-09-29T19:03:31.425193+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425281+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425302+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425310+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425311+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425373+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425400+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425443+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425469+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:03:31.425469+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425476+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425490+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425511+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425518+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425545+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425584+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425591+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425602+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425632+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425639+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425646+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425653+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425674+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425723+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425736+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425747+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425914+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.425994+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.426036+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.426884+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.429644+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.433750+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.450115+00:00", "trade", 8.77, 500.0]
["2026-09-29T19:03:31.450117+00:00", "trade", 8.77, 800.0]
["2026-09-29T19:03:31.450118+00:00", "trade", 8.77, 720.0]
["2026-09-29T19:03:31.450120+00:00", "trade", 8.77, 117.0]
["2026-09-29T19:03:31.450123+00:00", "trade", 8.77, 916.0]
["2026-09-29T19:03:31.450144+00:00", "trade", 8.77, 69.0]
["2026-09-29T19:03:31.450184+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.450191+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.450192+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:03:31.450206+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.450213+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:03:31.450226+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.450233+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.450240+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.450246+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.450253+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.450260+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.450266+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.450273+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.450285+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.450292+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.450298+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.450304+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.450389+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.450414+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.450443+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.450450+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.450457+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:03:31.450497+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:03:31.450546+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:03:31.450548+00:00", "trade", 8.77, 400.0]
["2026-09-29T19:03:31.450591+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.450629+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.450636+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.450677+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.450680+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.450689+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.450700+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.450734+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.450773+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.450846+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.450861+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.450885+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.450908+00:00", "trade", 8.765, 8.0]
["2026-09-29T19:03:31.450920+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.450965+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.450973+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.451013+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.451100+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.451113+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.451166+00:00", "trade", 8.7671, 50.0]
["2026-09-29T19:03:31.451210+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.451404+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.451661+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.451848+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.451867+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.454866+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.480744+00:00", "trade", 8.765, 15.0]
["2026-09-29T19:03:31.485987+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.486007+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.492535+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.526367+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.526395+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.527288+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.531164+00:00", "trade", 8.765, 693.0]
["2026-09-29T19:03:31.531562+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:03:31.531980+00:00", "trade", 8.765, 175.0]
["2026-09-29T19:03:31.532236+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.536053+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.536738+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:03:31.546146+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:03:31.546541+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.546550+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:31.600453+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:33.091744+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:33.989840+00:00", "trade", 8.7654, 100.0]
["2026-09-29T19:03:38.129955+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:41.426391+00:00", "trade", 8.7615, 100.0]
["2026-09-29T19:03:41.427684+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:41.427701+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:41.428139+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:42.779724+00:00", "trade", 8.7614, 5.0]
["2026-09-29T19:03:42.781271+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:42.781741+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:45.099163+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:03:51.088848+00:00", "trade", 8.765, 511.0]
["2026-09-29T19:03:51.089778+00:00", "trade", 8.765, 196.0]
["2026-09-29T19:03:51.817401+00:00", "trade", 8.7684, 11.0]
["2026-09-29T19:03:53.231393+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:03:53.253574+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:03:53.258002+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:03:54.649155+00:00", "trade", 8.765, 20.0]
["2026-09-29T19:03:58.423676+00:00", "trade", 8.7648, 10.0]
["2026-09-29T19:04:00.928855+00:00", "trade", 8.7667, 14.0]
["2026-09-29T19:04:01.452419+00:00", "trade", 8.765, 11.0]
["2026-09-29T19:04:01.475348+00:00", "trade", 8.761, 5.0]
["2026-09-29T19:04:02.552137+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:02.552152+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:02.552611+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:02.553256+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:02.553645+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:02.625991+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:02.626453+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:02.750050+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:04.902246+00:00", "trade", 8.765, 3054.0]
["2026-09-29T19:04:05.023108+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:06.439918+00:00", "trade", 8.7623, 3.0]
["2026-09-29T19:04:08.465469+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:04:08.467784+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:04:08.468031+00:00", "trade", 8.7601, 1400.0]
["2026-09-29T19:04:10.416209+00:00", "trade", 8.7611, 100.0]
["2026-09-29T19:04:11.444950+00:00", "trade", 8.761, 1.0]
["2026-09-29T19:04:11.517248+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:04:11.520497+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:11.520508+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:11.520519+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:11.520592+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:11.520630+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:11.520691+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:11.521399+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:11.522097+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:11.522144+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:11.532822+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:11.533141+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:11.533581+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:11.621211+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:11.628712+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:12.587013+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:12.596966+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:12.597594+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:12.606325+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:13.342437+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:13.342888+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:13.882615+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:13.883074+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:13.965034+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:19.690600+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:19.691066+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:19.691374+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:19.691398+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:19.691827+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:19.849805+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:20.428734+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:21.236663+00:00", "trade", 8.761, 4.0]
["2026-09-29T19:04:21.330382+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:21.330837+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:21.331229+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:21.349718+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:21.349749+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:21.819399+00:00", "trade", 8.7634, 5.0]
["2026-09-29T19:04:22.595419+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:23.752481+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:23.752674+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:23.752940+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:23.755799+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:23.834447+00:00", "trade", 8.7694, 1.0]
["2026-09-29T19:04:24.161653+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:24.162180+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:24.162476+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:24.166244+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:24.167144+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:24.167702+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:26.335485+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:26.851451+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:26.851932+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:31.415322+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:31.416248+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:31.419080+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:31.454400+00:00", "trade", 8.7634, 19.0]
["2026-09-29T19:04:31.455216+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:31.766839+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:31.766847+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:33.325095+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:33.325562+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:33.757779+00:00", "trade", 8.76, 4.0]
["2026-09-29T19:04:35.224782+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:36.018453+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:36.018921+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:36.520328+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:36.521136+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:36.521588+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:36.525242+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:36.526137+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:36.526692+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:36.541124+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:36.541574+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:36.553940+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:36.575916+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:36.829014+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:37.056722+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:38.333192+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:38.333679+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:38.609197+00:00", "trade", 8.7645, 100.0]
["2026-09-29T19:04:39.062252+00:00", "trade", 8.7623, 2.0]
["2026-09-29T19:04:39.528253+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:40.578898+00:00", "trade", 8.7677, 3.0]
["2026-09-29T19:04:41.452214+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:41.454199+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:42.733180+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:43.577236+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:43.578924+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:45.568049+00:00", "trade", 8.765, 33.0]
["2026-09-29T19:04:45.568157+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:04:46.327166+00:00", "trade", 8.7598, 100.0]
["2026-09-29T19:04:50.158604+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:50.713073+00:00", "trade", 8.7598, 6.0]
["2026-09-29T19:04:51.467367+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:51.472541+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:04:51.488933+00:00", "trade", 8.7581, 4.0]
["2026-09-29T19:04:51.931479+00:00", "trade", 8.765, 474.0]
["2026-09-29T19:04:51.931545+00:00", "trade", 8.765, 1526.0]
["2026-09-29T19:04:51.932086+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:04:52.085539+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:04:52.240005+00:00", "trade", 8.7598, 100.0]
["2026-09-29T19:04:53.030038+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:04:54.372315+00:00", "trade", 8.765, 55.0]
["2026-09-29T19:04:54.673784+00:00", "trade", 8.765, 20.0]
["2026-09-29T19:04:54.849937+00:00", "trade", 8.765, 55.0]
["2026-09-29T19:04:55.496852+00:00", "trade", 8.7598, 100.0]
["2026-09-29T19:04:55.642704+00:00", "trade", 8.7677, 90.0]
["2026-09-29T19:04:56.121545+00:00", "trade", 8.7641, 300.0]
["2026-09-29T19:04:56.464266+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:04:56.615935+00:00", "trade", 8.765, 70.0]
["2026-09-29T19:04:59.477435+00:00", "trade", 8.77, 15.0]
["2026-09-29T19:05:00.420210+00:00", "trade", 8.765, 581.0]
["2026-09-29T19:05:01.157669+00:00", "trade", 8.7589, 35.0]
["2026-09-29T19:05:01.456400+00:00", "trade", 8.7651, 12.0]
["2026-09-29T19:05:02.332835+00:00", "trade", 8.765, 59.0]
["2026-09-29T19:05:02.906536+00:00", "trade", 8.7598, 2.0]
["2026-09-29T19:05:03.585340+00:00", "trade", 8.7597, 1.0]
["2026-09-29T19:05:04.212974+00:00", "trade", 8.765, 1261.0]
["2026-09-29T19:05:05.415119+00:00", "trade", 8.7598, 4.0]
["2026-09-29T19:05:06.804209+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:06.804667+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:06.869838+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:07.142802+00:00", "trade", 8.765, 8.0]
["2026-09-29T19:05:07.420867+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:07.470974+00:00", "trade", 8.765, 90.0]
["2026-09-29T19:05:07.477752+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:05:07.478902+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:05:07.478906+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:05:07.706860+00:00", "trade", 8.77, 151.0]
["2026-09-29T19:05:07.713005+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:07.713015+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:07.713026+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:07.715546+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:07.716004+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:08.078972+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:08.080993+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:08.458233+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:08.520318+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:08.746627+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:08.746669+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:08.746706+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:08.792860+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:09.729863+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:12.127615+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:12.472874+00:00", "trade", 8.759, 13.0]
["2026-09-29T19:05:12.927802+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:12.964474+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:13.792086+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:13.793415+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:14.186366+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:14.805873+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:15.420198+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:16.333441+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:16.599576+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:17.735748+00:00", "trade", 8.759, 100.0]
["2026-09-29T19:05:17.737229+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:18.266554+00:00", "trade", 8.759, 2.0]
["2026-09-29T19:05:19.979918+00:00", "trade", 8.765, 8.0]
["2026-09-29T19:05:19.985164+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:05:19.989656+00:00", "trade", 8.765, 9.0]
["2026-09-29T19:05:19.994375+00:00", "trade", 8.765, 6.0]
["2026-09-29T19:05:21.869603+00:00", "trade", 8.764, 20.0]
["2026-09-29T19:05:21.933469+00:00", "trade", 8.7652, 4.0]
["2026-09-29T19:05:23.215597+00:00", "trade", 8.759, 200.0]
["2026-09-29T19:05:25.400479+00:00", "trade", 8.7613, 170.0]
["2026-09-29T19:05:26.857208+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:05:30.845778+00:00", "trade", 8.7589, 100.0]
["2026-09-29T19:05:31.458434+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:05:32.682487+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:05:32.705553+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:05:32.705824+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:05:34.091019+00:00", "trade", 8.7637, 16.0]
["2026-09-29T19:05:42.154068+00:00", "trade", 8.7586, 1.0]
["2026-09-29T19:05:48.605038+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:48.619241+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:48.619772+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:48.629502+00:00", "trade", 8.7637, 100.0]
["2026-09-29T19:05:48.652842+00:00", "trade", 8.765, 500.0]
["2026-09-29T19:05:48.653644+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:48.653654+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:48.653667+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:05:51.935474+00:00", "trade", 8.7629, 1.0]
["2026-09-29T19:05:52.270838+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:05:52.275541+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:05:52.279010+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:05:52.283149+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:05:52.286883+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:05:52.298920+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:05:52.526069+00:00", "trade", 8.7586, 100.0]
["2026-09-29T19:05:54.345313+00:00", "trade", 8.7614, 87.0]
["2026-09-29T19:05:56.134138+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:05:59.423493+00:00", "trade", 8.765, 120.0]
["2026-09-29T19:06:01.460404+00:00", "trade", 8.7634, 6.0]
["2026-09-29T19:06:08.291927+00:00", "trade", 8.7623, 1.0]
["2026-09-29T19:06:09.310386+00:00", "trade", 8.7586, 8.0]
["2026-09-29T19:06:10.128661+00:00", "trade", 8.7586, 1.0]
["2026-09-29T19:06:12.468683+00:00", "trade", 8.7639, 100.0]
["2026-09-29T19:06:13.010817+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:06:13.015498+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:06:13.019584+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:06:13.023322+00:00", "trade", 8.765, 7.0]
["2026-09-29T19:06:13.027240+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:06:13.031129+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:06:13.033071+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:06:13.554878+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:13.581600+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:14.624104+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:14.626797+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:14.628035+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:14.639430+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:21.937476+00:00", "trade", 8.7643, 1.0]
["2026-09-29T19:06:22.931064+00:00", "trade", 8.7586, 21.0]
["2026-09-29T19:06:25.038049+00:00", "trade", 8.7591, 22.0]
["2026-09-29T19:06:25.711528+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:06:27.267688+00:00", "trade", 8.7586, 18.0]
["2026-09-29T19:06:28.527039+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:28.527494+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:28.563801+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:29.921298+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:06:30.137400+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:31.462402+00:00", "trade", 8.7667, 1.0]
["2026-09-29T19:06:36.965989+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:36.966445+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:37.122166+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:37.130744+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:06:39.246548+00:00", "trade", 8.7586, 100.0]
["2026-09-29T19:06:39.621251+00:00", "trade", 8.7586, 1.0]
["2026-09-29T19:06:47.970485+00:00", "trade", 8.7631, 28.0]
["2026-09-29T19:06:47.971158+00:00", "trade", 8.765, 507.0]
["2026-09-29T19:06:47.987101+00:00", "trade", 8.77, 7.0]
["2026-09-29T19:06:48.784275+00:00", "trade", 8.76, 16.0]
["2026-09-29T19:06:48.784503+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:06:48.784547+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:06:48.784550+00:00", "trade", 8.76, 11.0]
["2026-09-29T19:06:48.784550+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:06:48.784552+00:00", "trade", 8.76, 605.0]
["2026-09-29T19:06:48.784554+00:00", "trade", 8.76, 566.0]
["2026-09-29T19:06:48.784558+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:06:48.784635+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.784640+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:06:48.784644+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.784652+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:06:48.784653+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.784657+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:06:48.784661+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:06:48.784661+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.784662+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:06:48.784671+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.784679+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.784689+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.784698+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.784707+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.784708+00:00", "trade", 8.76, 5.0]
["2026-09-29T19:06:48.784709+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:06:48.784713+00:00", "trade", 8.76, 35.0]
["2026-09-29T19:06:48.784713+00:00", "trade", 8.76, 5.0]
["2026-09-29T19:06:48.784715+00:00", "trade", 8.76, 5.0]
["2026-09-29T19:06:48.784716+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:06:48.784720+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:06:48.784721+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:06:48.784730+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.784738+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.784746+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.784774+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.784782+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.784789+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.784798+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.784807+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.784819+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.784848+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.784865+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.784873+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:06:48.784873+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.784882+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.784890+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.784897+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.785012+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.785099+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.785135+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.785166+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:06:48.785768+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.786931+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.787064+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.787243+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:06:48.787276+00:00", "quote", 8.75, 8.77]
["2026-09-29T19:06:48.787286+00:00", "quote", 8.75, 8.77]
["2026-09-29T19:06:48.787300+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.787309+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.787316+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.787324+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.787334+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.787342+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.787350+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.787357+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.787371+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.787378+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.787386+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.787395+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.787404+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.787468+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.787495+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.787581+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.787594+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.788091+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.788436+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.788443+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.788529+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.789949+00:00", "trade", 8.76, 1075.0]
["2026-09-29T19:06:48.789967+00:00", "trade", 8.755, 24.0]
["2026-09-29T19:06:48.790563+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.790684+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:06:48.791009+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.791025+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.791034+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.792297+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.792301+00:00", "trade", 8.755, 19.0]
["2026-09-29T19:06:48.793481+00:00", "trade", 8.76, 1883.0]
["2026-09-29T19:06:48.797306+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.801320+00:00", "trade", 8.76, 27.0]
["2026-09-29T19:06:48.801462+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:06:48.801846+00:00", "trade", 8.76, 27.0]
["2026-09-29T19:06:48.804047+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.805597+00:00", "trade", 8.76, 546.0]
["2026-09-29T19:06:48.806346+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.808685+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.809352+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.822896+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.885051+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:06:48.885121+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.885734+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.902474+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:48.902476+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:49.048421+00:00", "trade", 8.76, 3.0]
["2026-09-29T19:06:49.050410+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:06:49.297256+00:00", "trade", 8.76, 21.0]
["2026-09-29T19:06:50.049153+00:00", "trade", 8.75, 3.0]
["2026-09-29T19:06:53.294471+00:00", "trade", 8.7603, 100.0]
["2026-09-29T19:06:53.900333+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:53.905240+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:59.633574+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:06:59.635770+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:01.464397+00:00", "trade", 8.7599, 33.0]
["2026-09-29T19:07:03.648643+00:00", "trade", 8.7624, 1.0]
["2026-09-29T19:07:03.829340+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:07:03.829356+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:07:03.832205+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:03.854704+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:03.854861+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:03.854888+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:03.855091+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:03.855211+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:03.855236+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:03.855628+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:07:03.855630+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:03.855691+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:03.856506+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:07:03.856646+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:03.856786+00:00", "trade", 8.76, 350.0]
["2026-09-29T19:07:03.856792+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:03.856836+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:03.857275+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:03.865548+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:03.866006+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:03.866013+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:05.066504+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:05.066529+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:05.066811+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:05.067263+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:05.067719+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:05.625585+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:05.831269+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:05.832074+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:05.835121+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:05.857520+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:06.013043+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:07.823509+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:08.255404+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:08.258944+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:08.355872+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:08.355905+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:08.696194+00:00", "trade", 8.76, 4.0]
["2026-09-29T19:07:08.696196+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:07:08.696197+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:07:08.696199+00:00", "trade", 8.76, 396.0]
["2026-09-29T19:07:08.696202+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:08.696208+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:08.696215+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:08.696222+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:08.696231+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:08.696262+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:08.696315+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:08.696679+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:08.696917+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:08.696983+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:08.696991+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:07:08.696998+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:07:08.697005+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:07:08.697012+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:07:08.697019+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:07:08.697038+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:07:08.697044+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:07:08.697051+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:07:08.697088+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:07:08.697089+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:08.697265+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:08.697490+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:08.697511+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:08.697547+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:08.697690+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:08.697971+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:08.697981+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:08.698135+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:08.701883+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:08.705049+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:08.705520+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:08.741052+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:08.754605+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:07:08.898039+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:07:08.898054+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:08.898401+00:00", "trade", 8.765, 800.0]
["2026-09-29T19:07:08.898516+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:08.898975+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:09.704635+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:09.704653+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:09.704661+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:09.705106+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:12.115714+00:00", "trade", 8.7626, 1.0]
["2026-09-29T19:07:13.708802+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:13.709820+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:13.886182+00:00", "trade", 8.765, 16.0]
["2026-09-29T19:07:13.886309+00:00", "trade", 8.765, 539.0]
["2026-09-29T19:07:13.888412+00:00", "trade", 8.765, 40.0]
["2026-09-29T19:07:14.006491+00:00", "trade", 8.7626, 100.0]
["2026-09-29T19:07:14.378083+00:00", "trade", 8.7623, 11.0]
["2026-09-29T19:07:15.140560+00:00", "trade", 8.765, 3.0]
["2026-09-29T19:07:15.252735+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:15.253212+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:15.253230+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:15.253251+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:15.254595+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:15.255050+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:15.255061+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:15.364938+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:15.551034+00:00", "trade", 8.7607, 211.0]
["2026-09-29T19:07:17.772123+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:18.020737+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:18.021664+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:18.970784+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:19.119424+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:19.119830+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:19.120289+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:19.129807+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:19.153673+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:19.256404+00:00", "trade", 8.7622, 3.0]
["2026-09-29T19:07:19.257193+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:19.286581+00:00", "trade", 8.765, 500.0]
["2026-09-29T19:07:19.309269+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:20.797926+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:20.904227+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:20.904681+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:21.481793+00:00", "trade", 8.7607, 138.0]
["2026-09-29T19:07:21.482153+00:00", "trade", 8.7607, 1.0]
["2026-09-29T19:07:22.568849+00:00", "trade", 8.7609, 1.0]
["2026-09-29T19:07:25.660034+00:00", "trade", 8.7635, 1.0]
["2026-09-29T19:07:30.136573+00:00", "trade", 8.7644, 62.0]
["2026-09-29T19:07:30.143367+00:00", "trade", 8.7644, 3.0]
["2026-09-29T19:07:31.466406+00:00", "trade", 8.7625, 17.0]
["2026-09-29T19:07:32.138681+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:32.138688+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:32.139133+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:32.166330+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:33.253255+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:33.253262+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:35.668145+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:37.193491+00:00", "trade", 8.7608, 1.0]
["2026-09-29T19:07:39.005605+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:39.006056+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:39.006135+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:39.050116+00:00", "trade", 8.7627, 5.0]
["2026-09-29T19:07:39.050906+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:40.772972+00:00", "trade", 8.7623, 9.0]
["2026-09-29T19:07:42.550084+00:00", "trade", 8.7626, 100.0]
["2026-09-29T19:07:42.715240+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:42.936090+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:07:42.940280+00:00", "trade", 8.765, 5.0]
["2026-09-29T19:07:42.945049+00:00", "trade", 8.765, 3.0]
["2026-09-29T19:07:42.949357+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:07:42.953598+00:00", "trade", 8.765, 6.0]
["2026-09-29T19:07:46.331892+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:07:47.792022+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:47.792029+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:47.792472+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:47.795852+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:49.258399+00:00", "trade", 8.7641, 1.0]
["2026-09-29T19:07:49.259226+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:49.259673+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:49.621663+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:49.621694+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:49.622181+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:49.778115+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:49.868439+00:00", "trade", 8.7676, 1.0]
["2026-09-29T19:07:50.528713+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:51.022541+00:00", "trade", 8.7641, 1.0]
["2026-09-29T19:07:52.533669+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:54.762933+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:54.763150+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:54.763177+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:07:55.480941+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:01.020348+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:01.021106+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:01.568368+00:00", "trade", 8.7641, 100.0]
["2026-09-29T19:08:01.569198+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:01.571688+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:01.617173+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:01.812767+00:00", "trade", 8.7641, 23.0]
["2026-09-29T19:08:02.082485+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:02.669228+00:00", "trade", 8.7626, 10.0]
["2026-09-29T19:08:03.623528+00:00", "trade", 8.7641, 2.0]
["2026-09-29T19:08:08.001098+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:08:08.001108+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:08:08.001112+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:08.001158+00:00", "trade", 8.76, 53.0]
["2026-09-29T19:08:08.001159+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:08:08.001160+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:08:08.001161+00:00", "trade", 8.76, 10.0]
["2026-09-29T19:08:08.001166+00:00", "trade", 8.76, 3.0]
["2026-09-29T19:08:08.001167+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:08:08.001235+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:08.001242+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:08.001249+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:08.001256+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:08.001265+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:08:08.001279+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:08:08.001287+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:08:08.001294+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:08:08.001301+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:08:08.001308+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:08:08.001316+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:08:08.001323+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:08:08.001329+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:08:08.001336+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:08:08.001356+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:08:08.001371+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:08:08.001378+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:08:08.001406+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:08:08.001422+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:08:08.001434+00:00", "trade", 8.76, 5.0]
["2026-09-29T19:08:08.001442+00:00", "trade", 8.76, 14.0]
["2026-09-29T19:08:08.001646+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:08:08.001680+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:08:08.001703+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:08:08.001725+00:00", "trade", 8.7616, 1.0]
["2026-09-29T19:08:08.001742+00:00", "trade", 8.76, 60.0]
["2026-09-29T19:08:08.001744+00:00", "trade", 8.76, 5.0]
["2026-09-29T19:08:08.001744+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:08:08.001745+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:08:08.001748+00:00", "trade", 8.76, 14.0]
["2026-09-29T19:08:08.001811+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.001912+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.001942+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.002136+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:08:08.002168+00:00", "trade", 8.76, 99.0]
["2026-09-29T19:08:08.002187+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.002190+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.002316+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.002323+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.002337+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.002373+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.002402+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.002418+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.002421+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.002435+00:00", "trade", 8.755, 399.0]
["2026-09-29T19:08:08.002508+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.002562+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.003209+00:00", "trade", 8.755, 80.0]
["2026-09-29T19:08:08.003217+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.009983+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.010304+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:08:08.010349+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.042020+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.337338+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:08.481205+00:00", "trade", 8.755, 500.0]
["2026-09-29T19:08:09.001540+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:09.001579+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:09.002251+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:12.118001+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:12.817293+00:00", "trade", 8.755, 14.0]
["2026-09-29T19:08:12.817295+00:00", "trade", 8.755, 173.0]
["2026-09-29T19:08:12.872449+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:13.009924+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:13.054846+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:13.565578+00:00", "trade", 8.7632, 16.0]
["2026-09-29T19:08:15.048371+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:15.698691+00:00", "trade", 8.7638, 1.0]
["2026-09-29T19:08:17.839708+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:08:19.260407+00:00", "trade", 8.7576, 2.0]
["2026-09-29T19:08:20.575873+00:00", "trade", 8.7639, 100.0]
["2026-09-29T19:08:23.566394+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:08:23.567761+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:23.590738+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:24.734903+00:00", "trade", 8.7639, 300.0]
["2026-09-29T19:08:27.642536+00:00", "trade", 8.755, 20.0]
["2026-09-29T19:08:27.670024+00:00", "trade", 8.76, 4.0]
["2026-09-29T19:08:27.670031+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:27.670117+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:27.670560+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:27.690525+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:27.888847+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:08:27.888920+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:27.888945+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:27.889755+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:28.887938+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:08:28.887986+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:08:29.638223+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:29.638611+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:29.642299+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:29.728127+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:33.340218+00:00", "trade", 8.755, 20.0]
["2026-09-29T19:08:37.031898+00:00", "trade", 8.755, 3.0]
["2026-09-29T19:08:37.041822+00:00", "trade", 8.755, 3.0]
["2026-09-29T19:08:37.052286+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:08:37.060908+00:00", "trade", 8.755, 18.0]
["2026-09-29T19:08:37.066338+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:08:37.071724+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:08:37.203532+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:37.203563+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:38.003401+00:00", "trade", 8.7571, 10.0]
["2026-09-29T19:08:38.655754+00:00", "trade", 8.762, 100.0]
["2026-09-29T19:08:41.107290+00:00", "trade", 8.7523, 13.0]
["2026-09-29T19:08:41.108056+00:00", "trade", 8.755, 3.0]
["2026-09-29T19:08:41.108189+00:00", "trade", 8.76, 12.0]
["2026-09-29T19:08:42.118741+00:00", "trade", 8.762, 1.0]
["2026-09-29T19:08:42.949043+00:00", "trade", 8.762, 200.0]
["2026-09-29T19:08:44.737900+00:00", "trade", 8.7615, 10.0]
["2026-09-29T19:08:45.090652+00:00", "trade", 8.7593, 16.0]
["2026-09-29T19:08:45.091009+00:00", "trade", 8.7593, 1.0]
["2026-09-29T19:08:46.520501+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:46.520982+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:46.579901+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:08:53.087149+00:00", "trade", 8.755, 125.0]
["2026-09-29T19:08:53.770516+00:00", "trade", 8.7502, 287.0]
["2026-09-29T19:08:53.771138+00:00", "trade", 8.7533, 1.0]
["2026-09-29T19:08:54.447459+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:08:57.878450+00:00", "trade", 8.7618, 400.0]
["2026-09-29T19:08:58.846667+00:00", "trade", 8.7522, 500.0]
["2026-09-29T19:09:00.490369+00:00", "trade", 8.7608, 4.0]
["2026-09-29T19:09:00.939553+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:01.585724+00:00", "trade", 8.7539, 118.0]
["2026-09-29T19:09:02.158694+00:00", "trade", 8.755, 17.0]
["2026-09-29T19:09:04.078194+00:00", "trade", 8.7616, 1.0]
["2026-09-29T19:09:08.005402+00:00", "trade", 8.7524, 4.0]
["2026-09-29T19:09:12.122704+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:12.489813+00:00", "trade", 8.7611, 100.0]
["2026-09-29T19:09:13.089904+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:09:16.592444+00:00", "trade", 8.76, 150.0]
["2026-09-29T19:09:16.855603+00:00", "trade", 8.7612, 100.0]
["2026-09-29T19:09:23.230038+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:09:23.268730+00:00", "trade", 8.755, 124.0]
["2026-09-29T19:09:23.772409+00:00", "trade", 8.7542, 1.0]
["2026-09-29T19:09:28.738194+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:28.738284+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:28.738334+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:28.738751+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:28.937851+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:29.553589+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:29.553638+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:29.721596+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:30.042905+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:30.042954+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:30.217556+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:30.480528+00:00", "trade", 8.7523, 3.0]
["2026-09-29T19:09:32.610034+00:00", "trade", 8.7536, 1.0]
["2026-09-29T19:09:33.043730+00:00", "trade", 8.7612, 1.0]
["2026-09-29T19:09:33.651948+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:33.827417+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:34.212144+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:34.212191+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:34.421644+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:34.724588+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:34.724636+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:34.920807+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:35.168412+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:35.168462+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:35.390478+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:36.229549+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:36.419913+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:38.007406+00:00", "trade", 8.7576, 1.0]
["2026-09-29T19:09:39.295553+00:00", "trade", 8.755, 3.0]
["2026-09-29T19:09:40.870307+00:00", "trade", 8.7601, 33.0]
["2026-09-29T19:09:41.006445+00:00", "trade", 8.755, 3000.0]
["2026-09-29T19:09:41.569669+00:00", "trade", 8.7599, 2.0]
["2026-09-29T19:09:42.570324+00:00", "trade", 8.755, 298.0]
["2026-09-29T19:09:44.720288+00:00", "trade", 8.7604, 24.0]
["2026-09-29T19:09:45.023191+00:00", "trade", 8.755, 3600.0]
["2026-09-29T19:09:45.023254+00:00", "trade", 8.755, 2500.0]
["2026-09-29T19:09:45.023310+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:09:45.023499+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:45.023526+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:45.023757+00:00", "trade", 8.755, 1547.0]
["2026-09-29T19:09:45.023816+00:00", "trade", 8.755, 500.0]
["2026-09-29T19:09:45.033623+00:00", "trade", 8.755, 1553.0]
["2026-09-29T19:09:45.034238+00:00", "trade", 8.755, 53.0]
["2026-09-29T19:09:45.064100+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:45.316038+00:00", "trade", 8.7595, 100.0]
["2026-09-29T19:09:47.789177+00:00", "trade", 8.7549, 2.0]
["2026-09-29T19:09:48.066812+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:48.233644+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:48.655190+00:00", "trade", 8.7589, 100.0]
["2026-09-29T19:09:50.026178+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:51.265057+00:00", "trade", 8.7589, 100.0]
["2026-09-29T19:09:53.774416+00:00", "trade", 8.755, 13.0]
["2026-09-29T19:09:54.676549+00:00", "trade", 8.75, 254.0]
["2026-09-29T19:09:55.196214+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:55.342507+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:55.925689+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:55.957571+00:00", "trade", 8.7551, 254.0]
["2026-09-29T19:09:56.485617+00:00", "trade", 8.7584, 1.0]
["2026-09-29T19:09:56.501122+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:56.958259+00:00", "trade", 8.76, 7.0]
["2026-09-29T19:09:57.958905+00:00", "trade", 8.76, 6.0]
["2026-09-29T19:09:58.540321+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:58.778515+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:09:59.346031+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:10:01.550107+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:02.000698+00:00", "trade", 8.7559, 555.0]
["2026-09-29T19:10:04.219957+00:00", "trade", 8.755, 700.0]
["2026-09-29T19:10:04.449457+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:10:06.738737+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:10:12.116873+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:12.475919+00:00", "trade", 8.7578, 18.0]
["2026-09-29T19:10:15.035394+00:00", "trade", 8.7543, 7.0]
["2026-09-29T19:10:15.830955+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:10:18.272583+00:00", "trade", 8.7578, 1.0]
["2026-09-29T19:10:18.297152+00:00", "trade", 8.7578, 1.0]
["2026-09-29T19:10:19.605511+00:00", "trade", 8.755, 5.0]
["2026-09-29T19:10:19.609839+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:10:19.613749+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:10:19.618556+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:10:19.859401+00:00", "trade", 8.7549, 2.0]
["2026-09-29T19:10:22.324622+00:00", "trade", 8.755, 120.0]
["2026-09-29T19:10:23.776400+00:00", "trade", 8.7544, 2.0]
["2026-09-29T19:10:27.603172+00:00", "trade", 8.7577, 1.0]
["2026-09-29T19:10:27.603957+00:00", "trade", 8.76, 5.0]
["2026-09-29T19:10:27.991748+00:00", "trade", 8.7577, 100.0]
["2026-09-29T19:10:28.005641+00:00", "trade", 8.7577, 100.0]
["2026-09-29T19:10:29.486340+00:00", "trade", 8.7577, 100.0]
["2026-09-29T19:10:30.444896+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:10:34.954220+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:10:34.954283+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:34.954393+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:34.954459+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:10:34.954566+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:34.954817+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:34.955842+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:34.959033+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:34.959549+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:34.959578+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:34.959600+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:34.959661+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:34.959825+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:34.960161+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:34.960528+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:34.960689+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:34.960728+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:34.961184+00:00", "trade", 8.7549, 1.0]
["2026-09-29T19:10:34.961343+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:34.985820+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:35.094294+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:35.228163+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:35.228648+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:35.711250+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:35.712736+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:35.914724+00:00", "trade", 8.755, 5.0]
["2026-09-29T19:10:35.915220+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:35.915675+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:36.520320+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:36.621223+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:36.854297+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:37.063114+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:37.063490+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:37.595430+00:00", "trade", 8.7576, 2.0]
["2026-09-29T19:10:39.460600+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:39.461054+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:39.611806+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:40.493389+00:00", "trade", 8.7573, 18.0]
["2026-09-29T19:10:42.169415+00:00", "trade", 8.7576, 1.0]
["2026-09-29T19:10:42.284692+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:10:44.475421+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:45.037401+00:00", "trade", 8.7517, 2.0]
["2026-09-29T19:10:45.038215+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:45.184153+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:46.789215+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:10:46.811147+00:00", "trade", 8.755, 500.0]
["2026-09-29T19:10:46.811256+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:10:46.811686+00:00", "trade", 8.755, 500.0]
["2026-09-29T19:10:46.811733+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:10:46.811804+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:46.812251+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:46.812460+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:46.812483+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:46.812512+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:46.813167+00:00", "trade", 8.755, 500.0]
["2026-09-29T19:10:46.813615+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:10:46.836148+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:47.329947+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:49.158566+00:00", "trade", 8.75, 24.0]
["2026-09-29T19:10:51.649788+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:51.649814+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:51.649847+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:51.650498+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:52.270615+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:10:52.276251+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:10:52.279133+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:10:52.283036+00:00", "trade", 8.755, 11.0]
["2026-09-29T19:10:52.286433+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:10:52.490428+00:00", "trade", 8.755, 5.0]
["2026-09-29T19:10:52.493149+00:00", "trade", 8.755, 5.0]
["2026-09-29T19:10:53.196902+00:00", "trade", 8.7573, 20.0]
["2026-09-29T19:10:53.269615+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:10:53.648580+00:00", "trade", 8.7547, 100.0]
["2026-09-29T19:10:53.778400+00:00", "trade", 8.7543, 3.0]
["2026-09-29T19:10:53.805742+00:00", "trade", 8.755, 373.0]
["2026-09-29T19:10:53.805777+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:53.805807+00:00", "trade", 8.755, 500.0]
["2026-09-29T19:10:53.806674+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:53.807130+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:54.505135+00:00", "trade", 8.7572, 100.0]
["2026-09-29T19:10:54.770593+00:00", "trade", 8.755, 3.0]
["2026-09-29T19:10:54.772668+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:54.853958+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:54.854247+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:54.854873+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:54.855053+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:54.971619+00:00", "trade", 8.755, 500.0]
["2026-09-29T19:10:55.015508+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:10:55.674457+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:55.674530+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:55.876547+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:55.880589+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:57.630289+00:00", "trade", 8.7562, 100.0]
["2026-09-29T19:10:58.518315+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:10:58.518874+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:00.811254+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:00.811707+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:01.075900+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:01.310672+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:01.311426+00:00", "trade", 8.755, 175.0]
["2026-09-29T19:11:01.312165+00:00", "trade", 8.755, 175.0]
["2026-09-29T19:11:01.313195+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:01.367210+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:11:02.698795+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:02.698855+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:02.698882+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:03.471167+00:00", "trade", 8.7572, 55.0]
["2026-09-29T19:11:03.492111+00:00", "trade", 8.7572, 1.0]
["2026-09-29T19:11:03.532251+00:00", "trade", 8.755, 11.0]
["2026-09-29T19:11:03.532475+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:03.532509+00:00", "trade", 8.75, 15.0]
["2026-09-29T19:11:03.532515+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:11:03.532516+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:03.532992+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:03.533005+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:03.533013+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:03.533220+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:03.533234+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:03.533251+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:03.563407+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:03.563852+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:03.662870+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:03.922042+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:04.650722+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:05.023648+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:05.155607+00:00", "trade", 8.7572, 1.0]
["2026-09-29T19:11:05.626713+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:05.870703+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:06.550548+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:07.169294+00:00", "trade", 8.7571, 1.0]
["2026-09-29T19:11:07.171533+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:11:07.536216+00:00", "trade", 8.7571, 100.0]
["2026-09-29T19:11:09.312584+00:00", "trade", 8.7571, 4.0]
["2026-09-29T19:11:12.119631+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:13.089138+00:00", "trade", 8.7549, 200.0]
["2026-09-29T19:11:14.525324+00:00", "trade", 8.755, 800.0]
["2026-09-29T19:11:14.526026+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:11:14.526117+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:11:14.526340+00:00", "trade", 8.755, 508.0]
["2026-09-29T19:11:14.526403+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:11:14.526465+00:00", "trade", 8.755, 192.0]
["2026-09-29T19:11:14.526566+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:14.526620+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:14.527021+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:14.528373+00:00", "trade", 8.755, 500.0]
["2026-09-29T19:11:14.529150+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:14.606760+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:15.039400+00:00", "trade", 8.7549, 28.0]
["2026-09-29T19:11:18.092704+00:00", "trade", 8.7569, 24.0]
["2026-09-29T19:11:18.094557+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:11:21.166725+00:00", "trade", 8.755, 299.0]
["2026-09-29T19:11:21.170341+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:11:21.597346+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:22.325162+00:00", "trade", 8.7569, 1.0]
["2026-09-29T19:11:23.100554+00:00", "trade", 8.7584, 2.0]
["2026-09-29T19:11:23.100922+00:00", "trade", 8.7584, 1.0]
["2026-09-29T19:11:23.780402+00:00", "trade", 8.7549, 5.0]
["2026-09-29T19:11:23.949970+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:11:25.154734+00:00", "trade", 8.7586, 1.0]
["2026-09-29T19:11:25.745710+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:32.203748+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:32.610568+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:34.572906+00:00", "trade", 8.7569, 1.0]
["2026-09-29T19:11:37.933778+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.934383+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.934472+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.934929+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.952303+00:00", "trade", 8.755, 198.0]
["2026-09-29T19:11:37.952755+00:00", "trade", 8.755, 199.0]
["2026-09-29T19:11:37.952973+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.953439+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:11:37.957579+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:11:37.957580+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:11:37.959900+00:00", "trade", 8.76, 500.0]
["2026-09-29T19:11:37.959902+00:00", "trade", 8.76, 4.0]
["2026-09-29T19:11:37.959903+00:00", "trade", 8.76, 1200.0]
["2026-09-29T19:11:37.959905+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:11:37.959908+00:00", "trade", 8.76, 1400.0]
["2026-09-29T19:11:37.959909+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:11:37.959913+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:11:37.959913+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:11:37.959921+00:00", "trade", 8.76, 62.0]
["2026-09-29T19:11:37.959972+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.959981+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.959982+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:11:37.959985+00:00", "trade", 8.76, 9.0]
["2026-09-29T19:11:37.959987+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:11:37.959988+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.959991+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:11:37.959992+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:11:37.959992+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:11:37.959994+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.959999+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:11:37.960000+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:11:37.960001+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.960002+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:11:37.960002+00:00", "trade", 8.76, 99.0]
["2026-09-29T19:11:37.960007+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.960012+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:11:37.960014+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.960021+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.960028+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.960036+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.960043+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.960052+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.960061+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.960068+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.960075+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.960081+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.960088+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.960096+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.960104+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.960111+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.960118+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.960125+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.960134+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:11:37.960134+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960178+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960187+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960189+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960194+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960202+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960208+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960215+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960221+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960228+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960234+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960241+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960251+00:00", "trade", 8.76, 31.0]
["2026-09-29T19:11:37.960255+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960262+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960276+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960280+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:11:37.960283+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960297+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960298+00:00", "trade", 8.76, 900.0]
["2026-09-29T19:11:37.960301+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:11:37.960301+00:00", "trade", 8.76, 1990.0]
["2026-09-29T19:11:37.960301+00:00", "trade", 8.76, 40.0]
["2026-09-29T19:11:37.960302+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960303+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960305+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:11:37.960308+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:11:37.960309+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960317+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960323+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960330+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960337+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960344+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960351+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960358+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960371+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960407+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960415+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:11:37.960419+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:11:37.960432+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.960441+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.960448+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.960484+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.960495+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.960550+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.960571+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.960634+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.960641+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.960696+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.960713+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.960716+00:00", "trade", 8.765, 409.0]
["2026-09-29T19:11:37.960747+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.960776+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.960792+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.960857+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.960907+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.960920+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.960942+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.960949+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.960960+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.961198+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.961249+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.961435+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.961446+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.961498+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.961619+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.961720+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:11:37.961730+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:37.962226+00:00", "trade", 8.76, 11.0]
["2026-09-29T19:11:37.962603+00:00", "trade", 8.76, 12.0]
["2026-09-29T19:11:37.962690+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:11:37.963042+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:11:37.963231+00:00", "trade", 8.76, 87.0]
["2026-09-29T19:11:37.963748+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:11:37.964409+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:38.004756+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:11:38.037963+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:38.089192+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:38.089201+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:38.089639+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:38.089709+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:43.407022+00:00", "trade", 8.7677, 1.0]
["2026-09-29T19:11:43.785974+00:00", "trade", 8.7575, 1.0]
["2026-09-29T19:11:43.885278+00:00", "trade", 8.7575, 100.0]
["2026-09-29T19:11:45.041401+00:00", "trade", 8.7599, 43.0]
["2026-09-29T19:11:48.267478+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:48.269416+00:00", "trade", 8.77, 2.0]
["2026-09-29T19:11:48.269866+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:48.269884+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:48.288186+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:48.288645+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:48.288654+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:48.289953+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:48.509078+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:48.509568+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:51.669539+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:51.669559+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:52.049940+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:52.527601+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:53.396619+00:00", "trade", 8.757, 100.0]
["2026-09-29T19:11:53.735906+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:53.736673+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:53.782400+00:00", "trade", 8.7601, 10.0]
["2026-09-29T19:11:54.364980+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:55.063933+00:00", "trade", 8.77, 5.0]
["2026-09-29T19:11:55.064397+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:55.064427+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:55.327040+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:57.820097+00:00", "trade", 8.7576, 100.0]
["2026-09-29T19:11:58.189161+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:58.189195+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:58.189736+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:58.189798+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:58.190195+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:58.269817+00:00", "trade", 8.765, 13.0]
["2026-09-29T19:11:58.270608+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:59.341108+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:59.551886+00:00", "trade", 8.7571, 1.0]
["2026-09-29T19:11:59.558463+00:00", "trade", 8.765, 500.0]
["2026-09-29T19:11:59.559175+00:00", "trade", 8.765, 799.0]
["2026-09-29T19:11:59.559205+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:59.560135+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:59.560588+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:11:59.562629+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:11:59.657352+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:01.171047+00:00", "trade", 8.77, 2.0]
["2026-09-29T19:12:01.171504+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:01.171995+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:01.175398+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:01.299823+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:02.953421+00:00", "trade", 8.7594, 1.0]
["2026-09-29T19:12:03.210386+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:03.210469+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:03.766830+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:12:03.768355+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:12:03.769247+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:03.769274+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:03.769288+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:03.769324+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:06.505730+00:00", "trade", 8.7573, 100.0]
["2026-09-29T19:12:07.828778+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:12:08.024328+00:00", "trade", 8.765, 20.0]
["2026-09-29T19:12:10.156769+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:12:10.158107+00:00", "trade", 8.77, 4.0]
["2026-09-29T19:12:12.589341+00:00", "trade", 8.7602, 98.0]
["2026-09-29T19:12:15.043401+00:00", "trade", 8.7639, 7.0]
["2026-09-29T19:12:15.432143+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:15.432747+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:15.463229+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:15.806244+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:17.489222+00:00", "trade", 8.7602, 200.0]
["2026-09-29T19:12:19.314811+00:00", "trade", 8.7568, 22.0]
["2026-09-29T19:12:19.320336+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:20.729487+00:00", "trade", 8.7605, 5.0]
["2026-09-29T19:12:20.734070+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:12:23.784399+00:00", "trade", 8.7639, 2.0]
["2026-09-29T19:12:26.559302+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:27.630774+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:27.843412+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:12:27.846304+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:12:27.847070+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:28.257552+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:28.257672+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:28.323892+00:00", "trade", 8.765, 12.0]
["2026-09-29T19:12:28.517988+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:28.779359+00:00", "trade", 8.7606, 200.0]
["2026-09-29T19:12:29.096214+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:29.341043+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:29.341523+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:29.346200+00:00", "trade", 8.765, 350.0]
["2026-09-29T19:12:29.346299+00:00", "trade", 8.765, 350.0]
["2026-09-29T19:12:29.346300+00:00", "trade", 8.765, 350.0]
["2026-09-29T19:12:29.346388+00:00", "trade", 8.765, 150.0]
["2026-09-29T19:12:29.346406+00:00", "trade", 8.765, 150.0]
["2026-09-29T19:12:29.346768+00:00", "trade", 8.765, 150.0]
["2026-09-29T19:12:29.347342+00:00", "trade", 8.765, 350.0]
["2026-09-29T19:12:29.347353+00:00", "trade", 8.765, 150.0]
["2026-09-29T19:12:29.347426+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:29.347447+00:00", "trade", 8.765, 350.0]
["2026-09-29T19:12:29.347487+00:00", "trade", 8.765, 350.0]
["2026-09-29T19:12:29.349160+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:12:32.251386+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:12:33.780091+00:00", "trade", 8.77, 11.0]
["2026-09-29T19:12:34.957270+00:00", "trade", 8.7594, 23.0]
["2026-09-29T19:12:36.590370+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:12:36.590370+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:36.590372+00:00", "trade", 8.77, 700.0]
["2026-09-29T19:12:36.590373+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:12:36.590375+00:00", "trade", 8.77, 8.0]
["2026-09-29T19:12:36.590376+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:36.590377+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:12:36.590379+00:00", "trade", 8.77, 2300.0]
["2026-09-29T19:12:36.590392+00:00", "trade", 8.77, 600.0]
["2026-09-29T19:12:36.590450+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:36.590457+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:36.590463+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:36.590477+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:36.590490+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:36.590497+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:12:36.590505+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590512+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590519+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590525+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590532+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590539+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590546+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590553+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590560+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590573+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590580+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590586+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590599+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590607+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590614+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590621+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590628+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590635+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590638+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:12:36.590643+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:12:36.590647+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:12:36.590654+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:12:36.590654+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:12:36.590656+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:12:36.590657+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590663+00:00", "trade", 8.77, 80.0]
["2026-09-29T19:12:36.590666+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:12:36.590686+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:12:36.590745+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:12:36.590817+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590834+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590852+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590860+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590876+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590894+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590914+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:12:36.590937+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:12:36.590938+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:12:36.590939+00:00", "trade", 8.77, 21.0]
["2026-09-29T19:12:36.590953+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:12:36.590955+00:00", "trade", 8.77, 1100.0]
["2026-09-29T19:12:36.590955+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:12:36.590955+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:12:36.590956+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.590979+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.590997+00:00", "trade", 8.77, 500.0]
["2026-09-29T19:12:36.591032+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.591135+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.591164+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.591275+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.591299+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.591363+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.591398+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.591406+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.591459+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.591483+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.591496+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.591508+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.591558+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.591620+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.591630+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.591648+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.591667+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.591689+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.591709+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.591722+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.591729+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.591739+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.591794+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.591814+00:00", "trade", 8.775, 1401.0]
["2026-09-29T19:12:36.591816+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.591845+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.591979+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.592127+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:12:36.592669+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.592687+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.593396+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.594212+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.600689+00:00", "trade", 8.775, 200.0]
["2026-09-29T19:12:36.601310+00:00", "trade", 8.7694, 50.0]
["2026-09-29T19:12:36.606423+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.633759+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:12:36.670960+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:36.680903+00:00", "trade", 8.775, 148.0]
["2026-09-29T19:12:36.838664+00:00", "trade", 8.7599, 1.0]
["2026-09-29T19:12:36.878919+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:37.001795+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:12:37.327995+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:37.328946+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:37.338312+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:37.545177+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:37.749793+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:37.750260+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:37.750740+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.152977+00:00", "trade", 8.7706, 4.0]
["2026-09-29T19:12:38.153339+00:00", "trade", 8.7706, 1.0]
["2026-09-29T19:12:38.156308+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.245219+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.260338+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.260364+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.261166+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.271468+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.278191+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.334298+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:12:38.335076+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.342168+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:12:38.342395+00:00", "trade", 8.775, 500.0]
["2026-09-29T19:12:38.342396+00:00", "trade", 8.77, 900.0]
["2026-09-29T19:12:38.342398+00:00", "trade", 8.77, 152.0]
["2026-09-29T19:12:38.342399+00:00", "trade", 8.77, 87.0]
["2026-09-29T19:12:38.342402+00:00", "trade", 8.77, 400.0]
["2026-09-29T19:12:38.342422+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.342430+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:12:38.342430+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.342435+00:00", "trade", 8.77, 10.0]
["2026-09-29T19:12:38.342444+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.342451+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.342458+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.342648+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.342655+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.342662+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.342670+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.342684+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.342687+00:00", "trade", 8.77, 2.0]
["2026-09-29T19:12:38.342688+00:00", "trade", 8.77, 9.0]
["2026-09-29T19:12:38.342690+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:12:38.342694+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:12:38.342699+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.342707+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.342723+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.342731+00:00", "trade", 8.77, 5.0]
["2026-09-29T19:12:38.342734+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:12:38.342750+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.342783+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:12:38.342785+00:00", "trade", 8.775, 176.0]
["2026-09-29T19:12:38.342785+00:00", "trade", 8.77, 25.0]
["2026-09-29T19:12:38.342792+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.342868+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.342876+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.342956+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.342974+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.343065+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.343111+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.343135+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.343187+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.343263+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.343355+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.343578+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.343618+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.345750+00:00", "trade", 8.77, 5.0]
["2026-09-29T19:12:38.345861+00:00", "trade", 8.77, 2.0]
["2026-09-29T19:12:38.346013+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.346318+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.346476+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.351893+00:00", "trade", 8.77, 45.0]
["2026-09-29T19:12:38.352256+00:00", "trade", 8.77, 45.0]
["2026-09-29T19:12:38.376182+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.399084+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.399524+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.399899+00:00", "trade", 8.775, 553.0]
["2026-09-29T19:12:38.446004+00:00", "trade", 8.775, 175.0]
["2026-09-29T19:12:38.531646+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.532409+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.602377+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:38.602883+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:39.044891+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:40.113160+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:40.153386+00:00", "trade", 8.775, 303.0]
["2026-09-29T19:12:41.563442+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:41.622813+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:42.494657+00:00", "trade", 8.775, 1.0]
["2026-09-29T19:12:43.004523+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:43.291791+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:43.291878+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:43.607457+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:44.364216+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:44.371848+00:00", "trade", 8.78, 5.0]
["2026-09-29T19:12:44.372294+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:44.372310+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:44.372339+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:44.372796+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:46.527131+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:48.370585+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:48.371037+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:49.447311+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:53.266043+00:00", "trade", 8.775, 1.0]
["2026-09-29T19:12:53.267192+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:12:53.539755+00:00", "trade", 8.775, 428.0]
["2026-09-29T19:12:53.786407+00:00", "trade", 8.7705, 18.0]
["2026-09-29T19:13:01.794553+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:01.833705+00:00", "trade", 8.761, 1.0]
["2026-09-29T19:13:02.007012+00:00", "trade", 8.761, 100.0]
["2026-09-29T19:13:02.419241+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:02.795157+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:02.795358+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:03.024039+00:00", "trade", 8.77, 800.0]
["2026-09-29T19:13:03.024046+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:13:03.024050+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:03.024051+00:00", "trade", 8.77, 800.0]
["2026-09-29T19:13:03.024525+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:03.024562+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:03.024569+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:03.024608+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:03.024625+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:03.024807+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:03.031174+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:13:03.033633+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:13:03.033670+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:03.035185+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:03.036548+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:13:03.040171+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:13:03.042599+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:13:03.128783+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:03.129719+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:03.129729+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:03.329044+00:00", "trade", 8.7625, 15.0]
["2026-09-29T19:13:03.329753+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:03.436061+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:03.473373+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:03.626128+00:00", "trade", 8.7614, 3.0]
["2026-09-29T19:13:03.628394+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:03.629431+00:00", "trade", 8.775, 1.0]
["2026-09-29T19:13:03.881789+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:04.057967+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:05.290498+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:05.490247+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:05.719046+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:05.719490+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:06.602401+00:00", "trade", 8.772, 30.0]
["2026-09-29T19:13:07.830532+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:07.834080+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:08.091337+00:00", "trade", 8.78, 5.0]
["2026-09-29T19:13:09.518158+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:09.518887+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:10.001669+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:11.392426+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:11.392860+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:11.529864+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:11.529936+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:11.600602+00:00", "trade", 8.7625, 100.0]
["2026-09-29T19:13:12.080526+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:12.259368+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:12.425808+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:12.654233+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:12.666394+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:12.694531+00:00", "trade", 8.77, 35.0]
["2026-09-29T19:13:12.694532+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:12.694988+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:12.695000+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:12.695546+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:12.706273+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:12.706707+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:12.706723+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:12.912266+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:13.047897+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:13.556970+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:16.130560+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:16.229915+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:16.231386+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:16.443821+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:17.152528+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:17.152624+00:00", "trade", 8.775, 5.0]
["2026-09-29T19:13:17.154415+00:00", "trade", 8.775, 1.0]
["2026-09-29T19:13:17.154444+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:17.166069+00:00", "trade", 8.77, 4.0]
["2026-09-29T19:13:17.166107+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:17.167058+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:17.183898+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:17.184390+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:17.185398+00:00", "trade", 8.77, 2.0]
["2026-09-29T19:13:17.186326+00:00", "trade", 8.77, 45.0]
["2026-09-29T19:13:17.186328+00:00", "trade", 8.77, 9.0]
["2026-09-29T19:13:17.186328+00:00", "trade", 8.77, 2.0]
["2026-09-29T19:13:17.186330+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:13:17.186336+00:00", "trade", 8.77, 400.0]
["2026-09-29T19:13:17.186336+00:00", "trade", 8.77, 80.0]
["2026-09-29T19:13:17.186336+00:00", "trade", 8.77, 2.0]
["2026-09-29T19:13:17.186337+00:00", "trade", 8.77, 5.0]
["2026-09-29T19:13:17.186343+00:00", "trade", 8.77, 2.0]
["2026-09-29T19:13:17.186346+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:13:17.186346+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:13:17.186346+00:00", "trade", 8.77, 2.0]
["2026-09-29T19:13:17.186350+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:13:17.186353+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:13:17.186355+00:00", "trade", 8.77, 2.0]
["2026-09-29T19:13:17.186355+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:13:17.186356+00:00", "trade", 8.77, 846.0]
["2026-09-29T19:13:17.186360+00:00", "trade", 8.77, 254.0]
["2026-09-29T19:13:17.186468+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:17.186474+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:17.186481+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:17.186487+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:17.186493+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:17.186500+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:17.186514+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:13:17.186521+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:17.186528+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:17.186535+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:17.186541+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:17.186548+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:17.186554+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:17.186560+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:17.186567+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:17.186581+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:17.186587+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:17.186594+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:17.186600+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:17.186606+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:17.186637+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:17.186650+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:17.186684+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:17.186724+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:13:17.186737+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:13:17.186740+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:13:17.186740+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:13:17.186740+00:00", "trade", 8.77, 6.0]
["2026-09-29T19:13:17.186747+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.186755+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.186797+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:13:17.186799+00:00", "trade", 8.77, 4.0]
["2026-09-29T19:13:17.186814+00:00", "trade", 8.77, 60.0]
["2026-09-29T19:13:17.186973+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.187101+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.187107+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.187124+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.187183+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.187217+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.187290+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.187319+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.187330+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.187384+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.187494+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:13:17.187587+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.187675+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.189121+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:13:17.190027+00:00", "trade", 8.765, 61.0]
["2026-09-29T19:13:17.191427+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.191768+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.194022+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:13:17.194025+00:00", "trade", 8.765, 50.0]
["2026-09-29T19:13:17.194025+00:00", "trade", 8.765, 11.0]
["2026-09-29T19:13:17.194177+00:00", "trade", 8.76, 5.0]
["2026-09-29T19:13:17.194265+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.194272+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.194286+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.194287+00:00", "trade", 8.76, 51.0]
["2026-09-29T19:13:17.194487+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.194501+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.194546+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.194709+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.194717+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.194782+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.194788+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.198623+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.198670+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.203323+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.255417+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.259167+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:13:17.259167+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:13:17.259172+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:13:17.259192+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.259574+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.259672+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.259684+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.259705+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.259718+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.260166+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:17.260326+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:18.089898+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:18.089907+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:18.877632+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:19.577469+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:13:19.943773+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:13:19.944265+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:20.068011+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:20.524668+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:20.524824+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:20.531031+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:23.583164+00:00", "trade", 8.7619, 1.0]
["2026-09-29T19:13:23.788403+00:00", "trade", 8.7687, 6.0]
["2026-09-29T19:13:23.801485+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:23.802059+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:26.138309+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:26.215108+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:28.309440+00:00", "trade", 8.7627, 21.0]
["2026-09-29T19:13:28.310249+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:28.310907+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:30.007536+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:13:30.008323+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:30.011997+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:13:30.015914+00:00", "trade", 8.765, 7.0]
["2026-09-29T19:13:30.019600+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:13:30.023643+00:00", "trade", 8.765, 3.0]
["2026-09-29T19:13:30.027465+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:13:30.031251+00:00", "trade", 8.765, 51.0]
["2026-09-29T19:13:30.035419+00:00", "trade", 8.765, 5.0]
["2026-09-29T19:13:30.038988+00:00", "trade", 8.765, 14.0]
["2026-09-29T19:13:32.210817+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:13:34.017646+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:34.773534+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:34.773640+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:36.604389+00:00", "trade", 8.7677, 16.0]
["2026-09-29T19:13:36.976151+00:00", "trade", 8.765, 150.0]
["2026-09-29T19:13:39.178672+00:00", "trade", 8.7695, 200.0]
["2026-09-29T19:13:40.079030+00:00", "trade", 8.762, 21.0]
["2026-09-29T19:13:42.441163+00:00", "trade", 8.7602, 46.0]
["2026-09-29T19:13:42.484776+00:00", "trade", 8.7699, 525.0]
["2026-09-29T19:13:42.684581+00:00", "trade", 8.7699, 1.0]
["2026-09-29T19:13:43.009667+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:13:43.525821+00:00", "trade", 8.7621, 200.0]
["2026-09-29T19:13:43.569650+00:00", "trade", 8.7627, 1.0]
["2026-09-29T19:13:47.164680+00:00", "trade", 8.765, 6.0]
["2026-09-29T19:13:47.164728+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:13:50.549833+00:00", "trade", 8.7643, 12.0]
["2026-09-29T19:13:50.836499+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:13:51.226306+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:52.139098+00:00", "trade", 8.762, 19.0]
["2026-09-29T19:13:52.139898+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:52.429472+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:53.030724+00:00", "trade", 8.7671, 341.0]
["2026-09-29T19:13:53.120176+00:00", "trade", 8.7671, 1.0]
["2026-09-29T19:13:53.201363+00:00", "trade", 8.7699, 2.0]
["2026-09-29T19:13:53.295146+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:53.306887+00:00", "trade", 8.7621, 1.0]
["2026-09-29T19:13:53.790400+00:00", "trade", 8.7673, 1.0]
["2026-09-29T19:13:53.791202+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:54.042094+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:56.272104+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:56.446104+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:58.211992+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:59.020009+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:13:59.696102+00:00", "trade", 8.7622, 100.0]
["2026-09-29T19:14:00.978455+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:14:01.852909+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:14:01.853079+00:00", "trade", 8.765, 24.0]
["2026-09-29T19:14:01.853629+00:00", "trade", 8.77, 13.0]
["2026-09-29T19:14:06.606394+00:00", "trade", 8.7676, 5.0]
["2026-09-29T19:14:07.497664+00:00", "trade", 8.765, 70.0]
["2026-09-29T19:14:09.692587+00:00", "trade", 8.7677, 1.0]
["2026-09-29T19:14:10.638527+00:00", "trade", 8.762, 100.0]
["2026-09-29T19:14:10.647384+00:00", "trade", 8.762, 32.0]
["2026-09-29T19:14:11.489719+00:00", "trade", 8.762, 11.0]
["2026-09-29T19:14:11.497360+00:00", "trade", 8.762, 10.0]
["2026-09-29T19:14:13.190726+00:00", "trade", 8.7623, 1.0]
["2026-09-29T19:14:13.262624+00:00", "trade", 8.762, 100.0]
["2026-09-29T19:14:15.529775+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:14:16.214502+00:00", "trade", 8.76, 18.0]
["2026-09-29T19:14:16.745054+00:00", "trade", 8.765, 34.0]
["2026-09-29T19:14:17.464353+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:14:17.614724+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:14:22.036626+00:00", "trade", 8.765, 55.0]
["2026-09-29T19:14:28.575996+00:00", "trade", 8.7623, 100.0]
["2026-09-29T19:14:29.369487+00:00", "trade", 8.7647, 4.0]
["2026-09-29T19:14:29.432443+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:14:31.558476+00:00", "trade", 8.765, 299.0]
["2026-09-29T19:14:31.558477+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:14:31.559096+00:00", "trade", 8.7647, 1.0]
["2026-09-29T19:14:31.559538+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:14:31.559545+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:14:31.561668+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:14:31.641691+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:14:31.777392+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:14:32.529260+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:14:32.704491+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:14:33.029301+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:14:33.058684+00:00", "trade", 8.7623, 1.0]
["2026-09-29T19:14:33.265856+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:14:33.334737+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:14:34.734679+00:00", "trade", 8.76, 250.0]
["2026-09-29T19:14:36.608404+00:00", "trade", 8.7631, 3.0]
["2026-09-29T19:14:38.281593+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:14:39.011654+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:14:39.707210+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:14:39.728355+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:14:41.979314+00:00", "trade", 8.7699, 20.0]
["2026-09-29T19:14:42.079603+00:00", "trade", 8.76, 16.0]
["2026-09-29T19:14:42.079971+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:14:42.701559+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:14:42.704160+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:14:42.831172+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:14:43.575762+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:14:43.668469+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:14:43.668937+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:14:46.138653+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:14:49.075468+00:00", "trade", 8.7643, 100.0]
["2026-09-29T19:14:50.704718+00:00", "trade", 8.765, 373.0]
["2026-09-29T19:14:50.705194+00:00", "trade", 8.765, 7.0]
["2026-09-29T19:14:50.705348+00:00", "trade", 8.77, 20.0]
["2026-09-29T19:14:50.705497+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:14:50.706626+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:14:50.706673+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:14:52.050341+00:00", "trade", 8.765, 600.0]
["2026-09-29T19:14:52.050375+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:14:52.275537+00:00", "trade", 8.762, 100.0]
["2026-09-29T19:14:53.655557+00:00", "trade", 8.7644, 100.0]
["2026-09-29T19:14:56.494912+00:00", "trade", 8.7645, 1.0]
["2026-09-29T19:14:56.504850+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:14:58.051543+00:00", "trade", 8.765, 6.0]
["2026-09-29T19:15:01.307726+00:00", "trade", 8.7646, 1.0]
["2026-09-29T19:15:01.560401+00:00", "trade", 8.7645, 3.0]
["2026-09-29T19:15:01.899075+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:02.211929+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:04.270011+00:00", "trade", 8.7645, 4.0]
["2026-09-29T19:15:06.284810+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:06.299839+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:15:06.610403+00:00", "trade", 8.7651, 9.0]
["2026-09-29T19:15:06.756194+00:00", "trade", 8.7647, 25.0]
["2026-09-29T19:15:07.627677+00:00", "trade", 8.765, 90.0]
["2026-09-29T19:15:10.068231+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:10.073130+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:10.073250+00:00", "trade", 8.765, 6.0]
["2026-09-29T19:15:10.103368+00:00", "trade", 8.765, 7.0]
["2026-09-29T19:15:10.563852+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:15:12.478130+00:00", "trade", 8.7647, 18.0]
["2026-09-29T19:15:16.463779+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:15:16.464464+00:00", "trade", 8.765, 476.0]
["2026-09-29T19:15:17.597367+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:17.598099+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:17.779256+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:17.779684+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:17.809485+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:17.908160+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:17.969897+00:00", "trade", 8.7647, 1.0]
["2026-09-29T19:15:18.649509+00:00", "trade", 8.7619, 100.0]
["2026-09-29T19:15:19.647526+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:19.647988+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:19.648680+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:19.906455+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:19.950013+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:15:19.950753+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:20.051566+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:20.052721+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:20.053163+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:20.053617+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:21.064019+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:21.162657+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:21.954400+00:00", "trade", 8.7698, 15.0]
["2026-09-29T19:15:21.993313+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:21.993315+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:15:21.993787+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:21.993797+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:21.993813+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:22.646482+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:26.967571+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:30.756791+00:00", "trade", 8.7648, 1.0]
["2026-09-29T19:15:30.757600+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:31.329497+00:00", "trade", 8.7648, 1.0]
["2026-09-29T19:15:31.593389+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:32.366969+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:36.612396+00:00", "trade", 8.7656, 4.0]
["2026-09-29T19:15:39.550191+00:00", "trade", 8.7619, 15.0]
["2026-09-29T19:15:40.718734+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:40.915693+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:40.915784+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:42.192315+00:00", "trade", 8.7649, 1.0]
["2026-09-29T19:15:42.193130+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:42.194504+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:15:42.350472+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:46.976553+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:48.384714+00:00", "trade", 8.765, 5.0]
["2026-09-29T19:15:50.588431+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:15:52.766918+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:52.767375+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:52.778166+00:00", "trade", 8.765, 350.0]
["2026-09-29T19:15:53.574924+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:53.575445+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:53.593354+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:53.963578+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:54.089083+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:15:54.089588+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:54.090049+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:54.620524+00:00", "trade", 8.765, 900.0]
["2026-09-29T19:15:55.097400+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:15:55.176449+00:00", "trade", 8.7657, 100.0]
["2026-09-29T19:15:56.163215+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:15:56.498399+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:56.548426+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:57.265963+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:15:58.250567+00:00", "trade", 8.7665, 29.0]
["2026-09-29T19:15:58.753738+00:00", "trade", 8.765, 11.0]
["2026-09-29T19:15:58.756811+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:16:00.764376+00:00", "trade", 8.765, 1000.0]
["2026-09-29T19:16:02.387810+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:02.750066+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:02.784978+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:02.870391+00:00", "trade", 8.762, 100.0]
["2026-09-29T19:16:02.878940+00:00", "trade", 8.762, 100.0]
["2026-09-29T19:16:03.145083+00:00", "trade", 8.7658, 100.0]
["2026-09-29T19:16:03.375018+00:00", "trade", 8.7658, 100.0]
["2026-09-29T19:16:03.625803+00:00", "trade", 8.7658, 1.0]
["2026-09-29T19:16:03.716441+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:03.906623+00:00", "trade", 8.7677, 2.0]
["2026-09-29T19:16:03.907408+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:04.511731+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:06.482577+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:06.614405+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:16:07.185156+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:08.963141+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:10.191906+00:00", "trade", 8.765, 6.0]
["2026-09-29T19:16:10.192720+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:10.194016+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:16:10.503750+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:10.956570+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:14.068274+00:00", "trade", 8.765, 12.0]
["2026-09-29T19:16:14.069086+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:14.411090+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:14.591719+00:00", "trade", 8.7665, 20.0]
["2026-09-29T19:16:15.636023+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:16.947483+00:00", "trade", 8.7649, 15.0]
["2026-09-29T19:16:18.520176+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:18.963361+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:16:18.963386+00:00", "trade", 8.765, 89.0]
["2026-09-29T19:16:18.964151+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:19.969572+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:21.271204+00:00", "trade", 8.765, 120.0]
["2026-09-29T19:16:21.272012+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:21.273174+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:16:21.915093+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:23.051465+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:23.051924+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:25.099396+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:16:25.523566+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:16:27.089252+00:00", "trade", 8.765, 199.0]
["2026-09-29T19:16:27.089328+00:00", "trade", 8.765, 800.0]
["2026-09-29T19:16:27.575279+00:00", "trade", 8.7623, 1.0]
["2026-09-29T19:16:29.337639+00:00", "trade", 8.7665, 1.0]
["2026-09-29T19:16:29.416540+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:32.732329+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:32.952799+00:00", "trade", 8.7665, 1.0]
["2026-09-29T19:16:33.689701+00:00", "trade", 8.7649, 2.0]
["2026-09-29T19:16:34.681623+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:34.901445+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:35.234977+00:00", "trade", 8.7665, 22.0]
["2026-09-29T19:16:35.709440+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:16:36.162102+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:36.616400+00:00", "trade", 8.765, 7.0]
["2026-09-29T19:16:36.945677+00:00", "trade", 8.7665, 100.0]
["2026-09-29T19:16:38.367773+00:00", "trade", 8.7623, 1.0]
["2026-09-29T19:16:40.396337+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:41.878141+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:43.579955+00:00", "trade", 8.7601, 4300.0]
["2026-09-29T19:16:43.585247+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:16:43.900905+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:16:43.901691+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:43.965059+00:00", "trade", 8.7675, 100.0]
["2026-09-29T19:16:44.698416+00:00", "trade", 8.7619, 10.0]
["2026-09-29T19:16:44.701660+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:16:45.692594+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:16:48.295607+00:00", "trade", 8.7675, 1.0]
["2026-09-29T19:16:52.122289+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:52.122748+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:52.123510+00:00", "trade", 8.765, 102.0]
["2026-09-29T19:16:54.188337+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:54.189199+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:54.594849+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:54.594961+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:16:55.101398+00:00", "trade", 8.7612, 6.0]
["2026-09-29T19:16:56.519858+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:16:56.614014+00:00", "trade", 8.765, 350.0]
["2026-09-29T19:16:57.071886+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:16:57.073064+00:00", "trade", 8.765, 373.0]
["2026-09-29T19:16:58.346998+00:00", "trade", 8.765, 1000.0]
["2026-09-29T19:17:00.496155+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:17:00.664970+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:17:00.665038+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:17:01.084868+00:00", "trade", 8.765, 6.0]
["2026-09-29T19:17:02.530329+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:17:02.918011+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:17:02.974760+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:17:02.976992+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:17:02.977800+00:00", "trade", 8.765, 6.0]
["2026-09-29T19:17:03.024775+00:00", "trade", 8.7674, 100.0]
["2026-09-29T19:17:03.108935+00:00", "trade", 8.7622, 32.0]
["2026-09-29T19:17:07.096872+00:00", "trade", 8.765, 5900.0]
["2026-09-29T19:17:07.100927+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:17:07.101081+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:17:07.101081+00:00", "trade", 8.765, 199.0]
["2026-09-29T19:17:07.101408+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:17:07.101430+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:17:07.101529+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:17:07.113057+00:00", "trade", 8.77, 143.0]
["2026-09-29T19:17:07.113061+00:00", "trade", 8.77, 4.0]
["2026-09-29T19:17:07.113061+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:17:07.113062+00:00", "trade", 8.77, 71.0]
["2026-09-29T19:17:07.113064+00:00", "trade", 8.77, 700.0]
["2026-09-29T19:17:07.113129+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:17:07.113129+00:00", "trade", 8.77, 2000.0]
["2026-09-29T19:17:07.113132+00:00", "trade", 8.77, 2.0]
["2026-09-29T19:17:07.113138+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:17:07.113146+00:00", "trade", 8.77, 65.0]
["2026-09-29T19:17:07.113239+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:17:07.113239+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:17:07.113247+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:17:07.113253+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:17:07.113261+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:17:07.113268+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:17:07.113274+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:17:07.113281+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:17:07.113287+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:17:07.113300+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:17:07.113301+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:17:07.113323+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:17:07.113329+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:17:07.113335+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:17:07.113342+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:17:07.113356+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:17:07.113375+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:17:07.113386+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:17:07.113392+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:17:07.113398+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:17:07.113398+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:17:07.113417+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:17:07.113435+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:17:07.113441+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:17:07.113448+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:17:07.113450+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:17:07.113450+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:17:07.113469+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:17:07.113491+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:17:07.113492+00:00", "trade", 8.77, 2000.0]
["2026-09-29T19:17:07.113492+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.113606+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.113634+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.113659+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.113682+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.113691+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.113710+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.113718+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.113727+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.113766+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.113780+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.113787+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.113922+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.113936+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.113953+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.113965+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.113982+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.114035+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.114051+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.114056+00:00", "trade", 8.775, 340.0]
["2026-09-29T19:17:07.114072+00:00", "trade", 8.7666, 50.0]
["2026-09-29T19:17:07.114156+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.114218+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.114338+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.114547+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.114555+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.114750+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.114901+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:17:07.114965+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:17:07.116198+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.117191+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.121368+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:17:07.121369+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:17:07.121371+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:17:07.121372+00:00", "trade", 8.78, 700.0]
["2026-09-29T19:17:07.121376+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:17:07.121404+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:17:07.121464+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:17:07.121466+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:17:07.121468+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:17:07.121470+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:17:07.121544+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.121559+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.121565+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.121572+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.121578+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:17:07.121585+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:07.121599+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:07.121605+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:07.121612+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:07.121625+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:07.121632+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:07.121639+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:07.121645+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:07.121658+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:07.121664+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:07.121678+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:07.121685+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:07.121707+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:07.121719+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:07.121757+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:17:07.121763+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:17:07.121766+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:17:07.121766+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:07.121787+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:07.121936+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:17:07.121938+00:00", "trade", 8.78, 18.0]
["2026-09-29T19:17:07.121941+00:00", "trade", 8.78, 4.0]
["2026-09-29T19:17:07.121941+00:00", "trade", 8.78, 18.0]
["2026-09-29T19:17:07.121950+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.121954+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.121967+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.122009+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.122019+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.122027+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.122072+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.122079+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.122097+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.122123+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.122164+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.122212+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.122229+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.122327+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.122388+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.122406+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.122421+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.122473+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.122489+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.122499+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.122514+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.122566+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.122717+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.122814+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.122859+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.123044+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.125573+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.125958+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:17:07.219972+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.221246+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:07.266417+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:17:07.862266+00:00", "trade", 8.7682, 1.0]
["2026-09-29T19:17:07.960711+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:08.903883+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:09.617248+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:09.637295+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:09.637731+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:09.768943+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:10.077864+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:10.205058+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:10.205113+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:10.205207+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:10.365355+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:10.365957+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:10.411850+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:10.730542+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:10.731068+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.049109+00:00", "trade", 8.785, 4.0]
["2026-09-29T19:17:13.049561+00:00", "trade", 8.785, 293.0]
["2026-09-29T19:17:13.053353+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:17:13.053354+00:00", "trade", 8.785, 50.0]
["2026-09-29T19:17:13.053357+00:00", "trade", 8.785, 19.0]
["2026-09-29T19:17:13.053534+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.053558+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.053574+00:00", "trade", 8.78, 16.0]
["2026-09-29T19:17:13.053577+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.053863+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:17:13.053867+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:17:13.053869+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:17:13.053870+00:00", "trade", 8.78, 5.0]
["2026-09-29T19:17:13.053948+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.053968+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.054006+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.054019+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.054027+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.054035+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.054046+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.054059+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.054066+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.054146+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.054258+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.054404+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.054832+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.056676+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.124709+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.124725+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.141375+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.141383+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.142653+00:00", "trade", 8.785, 1300.0]
["2026-09-29T19:17:13.145173+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:17:13.145225+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.145574+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:17:13.145586+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:17:13.145673+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.145941+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.145954+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.146048+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.146059+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:13.196523+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:14.181070+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:14.181845+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:14.181923+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.110966+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.327910+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.328572+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.359425+00:00", "trade", 8.78, 96.0]
["2026-09-29T19:17:15.359427+00:00", "trade", 8.78, 35.0]
["2026-09-29T19:17:15.359449+00:00", "trade", 8.78, 65.0]
["2026-09-29T19:17:15.359450+00:00", "trade", 8.78, 700.0]
["2026-09-29T19:17:15.359470+00:00", "trade", 8.78, 27.0]
["2026-09-29T19:17:15.359472+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:17:15.359510+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.359517+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.359525+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.359532+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.359697+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.359704+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.359712+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.359720+00:00", "trade", 8.78, 30.0]
["2026-09-29T19:17:15.359733+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:17:15.359735+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.359798+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.359921+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.359929+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.359937+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.359944+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.359952+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.359959+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.359966+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.359973+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.359979+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.359986+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.359992+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.359999+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.360005+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.360018+00:00", "trade", 8.78, 1800.0]
["2026-09-29T19:17:15.360018+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.360021+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.360023+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:17:15.360023+00:00", "trade", 8.78, 10.0]
["2026-09-29T19:17:15.360023+00:00", "trade", 8.78, 70.0]
["2026-09-29T19:17:15.360024+00:00", "trade", 8.78, 12.0]
["2026-09-29T19:17:15.360025+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.360031+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.360037+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.360044+00:00", "trade", 8.78, 19.0]
["2026-09-29T19:17:15.360044+00:00", "trade", 8.78, 800.0]
["2026-09-29T19:17:15.360114+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:17:15.360130+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:17:15.360152+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.360198+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.360205+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.360219+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.360236+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:17:15.360239+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.360279+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.360304+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:17:15.360316+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:17:15.360330+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.360443+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.360734+00:00", "trade", 8.779, 50.0]
["2026-09-29T19:17:15.360974+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.361162+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:17:15.361265+00:00", "trade", 8.78, 46.0]
["2026-09-29T19:17:15.361283+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.362580+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.363232+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:17:15.363651+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:17:15.363688+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.364514+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.364990+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.380866+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.380875+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.393714+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.393739+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.416053+00:00", "trade", 8.78, 99.0]
["2026-09-29T19:17:15.416054+00:00", "trade", 8.78, 800.0]
["2026-09-29T19:17:15.416055+00:00", "trade", 8.78, 500.0]
["2026-09-29T19:17:15.416060+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.416067+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.416093+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:17:15.416167+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.416191+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.416365+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.416413+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.416427+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.416433+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.416437+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:17:15.416440+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.416446+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.416453+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.416469+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:17:15.416474+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:17:15.416475+00:00", "trade", 8.78, 10.0]
["2026-09-29T19:17:15.416475+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.416476+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.416491+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.416499+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.416505+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.416517+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.416645+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.416722+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.416725+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.416743+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.416757+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.416872+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.416931+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.416944+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.417131+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.417144+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.443281+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.444336+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:17:15.450411+00:00", "trade", 8.78, 400.0]
["2026-09-29T19:17:15.450449+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.764758+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:15.765569+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:19.335855+00:00", "trade", 8.7701, 21.0]
["2026-09-29T19:17:20.944318+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:21.973965+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:17:23.516416+00:00", "trade", 8.79, 1.0]
["2026-09-29T19:17:23.771396+00:00", "trade", 8.7886, 7.0]
["2026-09-29T19:17:24.193853+00:00", "trade", 8.7702, 400.0]
["2026-09-29T19:17:24.218327+00:00", "trade", 8.7702, 30.0]
["2026-09-29T19:17:27.391536+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:29.346340+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:30.007919+00:00", "trade", 8.78, 2.0]
["2026-09-29T19:17:32.140529+00:00", "trade", 8.7801, 150.0]
["2026-09-29T19:17:32.143568+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:17:32.143628+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:17:32.280058+00:00", "trade", 8.7704, 1.0]
["2026-09-29T19:17:35.489109+00:00", "trade", 8.7652, 100.0]
["2026-09-29T19:17:35.496635+00:00", "trade", 8.7652, 26.0]
["2026-09-29T19:17:35.499836+00:00", "trade", 8.7652, 9.0]
["2026-09-29T19:17:35.503190+00:00", "trade", 8.7652, 5.0]
["2026-09-29T19:17:35.505639+00:00", "trade", 8.7652, 3.0]
["2026-09-29T19:17:37.283220+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:37.283247+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:37.284162+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:38.022242+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:17:39.004516+00:00", "trade", 8.7814, 1.0]
["2026-09-29T19:17:39.936372+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:39.939728+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:40.182800+00:00", "trade", 8.7652, 100.0]
["2026-09-29T19:17:42.094469+00:00", "trade", 8.771, 3.0]
["2026-09-29T19:17:43.577430+00:00", "trade", 8.7718, 4.0]
["2026-09-29T19:17:43.579603+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:17:50.405052+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:51.788973+00:00", "trade", 8.7652, 2.0]
["2026-09-29T19:17:52.039921+00:00", "trade", 8.785, 5.0]
["2026-09-29T19:17:52.049091+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:52.049574+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:52.610301+00:00", "trade", 8.7703, 1.0]
["2026-09-29T19:17:52.954143+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:53.101962+00:00", "trade", 8.785, 1000.0]
["2026-09-29T19:17:53.183882+00:00", "trade", 8.785, 5.0]
["2026-09-29T19:17:54.062891+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:17:54.062967+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:54.063238+00:00", "trade", 8.79, 21.0]
["2026-09-29T19:17:54.063245+00:00", "trade", 8.785, 296.0]
["2026-09-29T19:17:54.063458+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:17:54.063593+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:54.063600+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:54.063610+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:54.063623+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:54.063648+00:00", "trade", 8.79, 79.0]
["2026-09-29T19:17:54.063652+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:54.063672+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:54.063832+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:54.063920+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:54.063965+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:54.064074+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:54.064098+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:54.064144+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:54.064151+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:54.069127+00:00", "trade", 8.79, 2.0]
["2026-09-29T19:17:54.069901+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:54.092267+00:00", "trade", 8.79, 2.0]
["2026-09-29T19:17:54.092956+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:54.304909+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:55.092886+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:55.093049+00:00", "trade", 8.785, 80.0]
["2026-09-29T19:17:55.287543+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:55.402702+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:55.995050+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:56.621600+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:57.213262+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:57.214018+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:57.219480+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:17:57.220141+00:00", "trade", 8.78, 473.0]
["2026-09-29T19:17:57.220168+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:57.220240+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:57.220286+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:57.220297+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:57.220833+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:57.220918+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:57.220930+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:57.503892+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:17:58.432361+00:00", "trade", 8.7751, 17.0]
["2026-09-29T19:18:00.017955+00:00", "trade", 8.7707, 100.0]
["2026-09-29T19:18:00.031927+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:00.346194+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:01.148767+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:01.541145+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:01.542863+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:01.690645+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:02.020389+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:02.033193+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:02.085687+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:02.182683+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:02.499992+00:00", "trade", 8.7892, 170.0]
["2026-09-29T19:18:02.568961+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:02.674964+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:03.629000+00:00", "trade", 8.7708, 3.0]
["2026-09-29T19:18:05.191172+00:00", "trade", 8.785, 6.0]
["2026-09-29T19:18:05.923710+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:06.091938+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:06.879882+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:08.359553+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:18:08.359955+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:08.360638+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:09.742951+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:09.776950+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:10.167024+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:11.528078+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:11.618510+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:11.623552+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:11.624022+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:12.049089+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:12.051118+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:12.354899+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:12.545497+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:12.561175+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:12.875174+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:12.942871+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:12.943324+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:13.015626+00:00", "trade", 8.7709, 100.0]
["2026-09-29T19:18:13.016417+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:13.137786+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:13.138241+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:13.239132+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:13.950921+00:00", "trade", 8.785, 5.0]
["2026-09-29T19:18:13.951723+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:13.959229+00:00", "trade", 8.79, 1.0]
["2026-09-29T19:18:17.815550+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:17.833405+00:00", "trade", 8.79, 3.0]
["2026-09-29T19:18:17.851849+00:00", "trade", 8.79, 1.0]
["2026-09-29T19:18:19.033270+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:19.035382+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:19.280154+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:20.071268+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:20.580523+00:00", "trade", 8.785, 228.0]
["2026-09-29T19:18:24.750708+00:00", "trade", 8.7659, 100.0]
["2026-09-29T19:18:24.752012+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:24.793878+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:25.380281+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:25.380282+00:00", "trade", 8.79, 1000.0]
["2026-09-29T19:18:25.380284+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:18:25.380286+00:00", "trade", 8.79, 9.0]
["2026-09-29T19:18:25.380287+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:18:25.380316+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:18:25.380317+00:00", "trade", 8.79, 89.0]
["2026-09-29T19:18:25.380369+00:00", "trade", 8.79, 311.0]
["2026-09-29T19:18:25.380451+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:18:25.380536+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:18:25.380545+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:18:25.380558+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:18:25.380565+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:18:25.380572+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:18:25.380579+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:18:25.380586+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:18:25.380592+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:18:25.380593+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:18:25.380594+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:18:25.380599+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:18:25.380607+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:18:25.380613+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:18:25.380620+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:18:25.380626+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:18:25.380632+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:18:25.380638+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:18:25.380645+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:18:25.380655+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:18:25.380655+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:18:25.380660+00:00", "trade", 8.79, 6.0]
["2026-09-29T19:18:25.380809+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:18:25.380828+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:25.380834+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:25.380916+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:25.381069+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:25.381353+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:25.381441+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:25.381546+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:25.381558+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:25.381651+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:25.381671+00:00", "trade", 8.795, 400.0]
["2026-09-29T19:18:25.381695+00:00", "trade", 8.795, 400.0]
["2026-09-29T19:18:25.381729+00:00", "trade", 8.795, 350.0]
["2026-09-29T19:18:25.381738+00:00", "trade", 8.795, 200.0]
["2026-09-29T19:18:25.381739+00:00", "trade", 8.795, 400.0]
["2026-09-29T19:18:25.381743+00:00", "trade", 8.795, 400.0]
["2026-09-29T19:18:25.381792+00:00", "trade", 8.795, 200.0]
["2026-09-29T19:18:25.381803+00:00", "trade", 8.795, 350.0]
["2026-09-29T19:18:25.381809+00:00", "trade", 8.795, 250.0]
["2026-09-29T19:18:25.381825+00:00", "trade", 8.795, 350.0]
["2026-09-29T19:18:25.381846+00:00", "trade", 8.795, 350.0]
["2026-09-29T19:18:25.381857+00:00", "trade", 8.795, 350.0]
["2026-09-29T19:18:25.381866+00:00", "trade", 8.795, 400.0]
["2026-09-29T19:18:25.381889+00:00", "trade", 8.795, 350.0]
["2026-09-29T19:18:25.381927+00:00", "trade", 8.795, 350.0]
["2026-09-29T19:18:25.382021+00:00", "trade", 8.795, 600.0]
["2026-09-29T19:18:25.382025+00:00", "trade", 8.795, 350.0]
["2026-09-29T19:18:25.382077+00:00", "trade", 8.795, 400.0]
["2026-09-29T19:18:25.382244+00:00", "trade", 8.795, 350.0]
["2026-09-29T19:18:25.382380+00:00", "trade", 8.795, 146.0]
["2026-09-29T19:18:25.382445+00:00", "trade", 8.795, 454.0]
["2026-09-29T19:18:25.382491+00:00", "trade", 8.795, 350.0]
["2026-09-29T19:18:25.385582+00:00", "trade", 8.795, 800.0]
["2026-09-29T19:18:25.396287+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:25.447752+00:00", "trade", 8.795, 400.0]
["2026-09-29T19:18:25.447855+00:00", "trade", 8.795, 400.0]
["2026-09-29T19:18:25.449191+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:25.559735+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:18:26.092417+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.520574+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.524197+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.524205+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.524263+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.524281+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.524306+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.524504+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.524593+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.524656+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.524691+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.533093+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.711202+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.711667+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.786421+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.786884+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.787344+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:26.789600+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:27.046928+00:00", "trade", 8.795, 200.0]
["2026-09-29T19:18:27.047734+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:27.047746+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:28.023576+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:28.023956+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:28.140103+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:28.186035+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:28.186525+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:28.248249+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:28.248715+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:28.249356+00:00", "trade", 8.79, 15.0]
["2026-09-29T19:18:28.249748+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:28.249788+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:28.249811+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:28.249822+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:28.250441+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:28.268878+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:28.269244+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:28.693382+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:29.299509+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:29.440037+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:29.828011+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:29.829356+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:30.117566+00:00", "trade", 8.7921, 2.0]
["2026-09-29T19:18:30.118384+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:30.128696+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:30.539960+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:30.541125+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:30.662975+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:31.241232+00:00", "trade", 8.776, 18.0]
["2026-09-29T19:18:31.801579+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:31.822177+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:31.822639+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:31.824226+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:31.824303+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:32.012884+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:35.397082+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:35.397450+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:38.794051+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:38.794102+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:38.794511+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:38.994955+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:39.147530+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:39.151260+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:39.280732+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:39.281166+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:39.398796+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:39.431036+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:39.495135+00:00", "trade", 8.776, 100.0]
["2026-09-29T19:18:39.539051+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:39.582516+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:39.683984+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:39.719271+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:39.864612+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:39.865380+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:39.865447+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:39.865673+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:39.865894+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:41.686991+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:42.864056+00:00", "trade", 8.795, 2.0]
["2026-09-29T19:18:42.885629+00:00", "trade", 8.795, 2.0]
["2026-09-29T19:18:43.057124+00:00", "trade", 8.7924, 8.0]
["2026-09-29T19:18:43.357875+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:43.357924+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:43.358342+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:44.022490+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:44.092972+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:44.894964+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:45.085211+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:45.085996+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:45.086492+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:45.391653+00:00", "trade", 8.795, 4.0]
["2026-09-29T19:18:45.392411+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:45.392595+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:46.164078+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:46.164091+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:46.164164+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:46.355111+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:46.355558+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:46.871990+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:18:47.149201+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:47.228769+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:47.409678+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:47.410117+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:47.769428+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:47.769458+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:47.769502+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:47.769958+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:48.100922+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:48.101438+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:48.846448+00:00", "trade", 8.776, 100.0]
["2026-09-29T19:18:48.977605+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:48.977650+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:48.978110+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:49.520280+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:49.762499+00:00", "trade", 8.7902, 442.0]
["2026-09-29T19:18:49.763208+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:49.784681+00:00", "trade", 8.7902, 1.0]
["2026-09-29T19:18:49.979200+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:50.016082+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:52.030588+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:52.031044+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:52.131804+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:52.132258+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:53.337745+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:53.338213+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:54.380108+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:54.380567+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:54.403531+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:54.412882+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:54.413335+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:54.414808+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:55.824357+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:56.069196+00:00", "trade", 8.795, 796.0]
["2026-09-29T19:18:56.069398+00:00", "trade", 8.795, 104.0]
["2026-09-29T19:18:56.069937+00:00", "trade", 8.8, 17.0]
["2026-09-29T19:18:56.070085+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:56.070548+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:57.410918+00:00", "trade", 8.795, 50.0]
["2026-09-29T19:18:58.829297+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:18:59.158989+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:19:00.232920+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:00.233528+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:00.233547+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:00.233720+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:00.233732+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:00.233740+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:00.234092+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:00.234977+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:00.281741+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:00.282192+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:00.322058+00:00", "trade", 8.7999, 2.0]
["2026-09-29T19:19:00.325892+00:00", "trade", 8.795, 1.0]
["2026-09-29T19:19:01.048571+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:01.265442+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:01.265918+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:01.265926+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:01.266718+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:01.889026+00:00", "trade", 8.7692, 100.0]
["2026-09-29T19:19:02.308708+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:02.308936+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:02.309034+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:02.339933+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:02.340373+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:02.353803+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:02.438690+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:02.439151+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:02.439179+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:02.454345+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:03.409725+00:00", "trade", 8.7939, 1.0]
["2026-09-29T19:19:03.410755+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:03.430082+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:03.651340+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:03.651790+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:04.395231+00:00", "trade", 8.7766, 100.0]
["2026-09-29T19:19:04.703627+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:04.704094+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:04.704402+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:04.704460+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:04.704840+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:04.955842+00:00", "trade", 8.7976, 11.0]
["2026-09-29T19:19:04.988074+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.241942+00:00", "trade", 8.795, 600.0]
["2026-09-29T19:19:05.242019+00:00", "trade", 8.795, 400.0]
["2026-09-29T19:19:05.242685+00:00", "trade", 8.795, 600.0]
["2026-09-29T19:19:05.243251+00:00", "trade", 8.7975, 100.0]
["2026-09-29T19:19:05.243330+00:00", "trade", 8.8, 1500.0]
["2026-09-29T19:19:05.243405+00:00", "trade", 8.8, 179.0]
["2026-09-29T19:19:05.243483+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:19:05.243486+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.243493+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.243561+00:00", "trade", 8.8, 1500.0]
["2026-09-29T19:19:05.243637+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:19:05.243646+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.243657+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.243669+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.243714+00:00", "trade", 8.8, 400.0]
["2026-09-29T19:19:05.243793+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:19:05.243968+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.244103+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.244551+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.245188+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:19:05.245189+00:00", "trade", 8.8, 400.0]
["2026-09-29T19:19:05.245193+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:19:05.245193+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:19:05.245196+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:19:05.245196+00:00", "trade", 8.8, 2000.0]
["2026-09-29T19:19:05.245268+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.245274+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.245280+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.245287+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.245293+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.245506+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.245515+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.245519+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:19:05.245527+00:00", "trade", 8.8, 1100.0]
["2026-09-29T19:19:05.245532+00:00", "trade", 8.8, 582.0]
["2026-09-29T19:19:05.245537+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:19:05.245537+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:19:05.245548+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:19:05.245559+00:00", "trade", 8.8, 18.0]
["2026-09-29T19:19:05.245563+00:00", "trade", 8.8, 800.0]
["2026-09-29T19:19:05.245571+00:00", "trade", 8.8, 600.0]
["2026-09-29T19:19:05.245584+00:00", "trade", 8.8, 1.0]
["2026-09-29T19:19:05.245609+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.245622+00:00", "trade", 8.8, 700.0]
["2026-09-29T19:19:05.245627+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:19:05.245630+00:00", "trade", 8.8, 300.0]
["2026-09-29T19:19:05.245630+00:00", "trade", 8.8, 33.0]
["2026-09-29T19:19:05.245630+00:00", "trade", 8.8, 1.0]
["2026-09-29T19:19:05.245634+00:00", "trade", 8.8, 10.0]
["2026-09-29T19:19:05.245638+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:19:05.245638+00:00", "trade", 8.8, 2400.0]
["2026-09-29T19:19:05.245642+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.245649+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.245656+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.245662+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.245669+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.245682+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.245686+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:19:05.245688+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.245689+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.245690+00:00", "trade", 8.8, 3000.0]
["2026-09-29T19:19:05.245691+00:00", "trade", 8.8, 2.0]
["2026-09-29T19:19:05.245696+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.245697+00:00", "trade", 8.8, 2.0]
["2026-09-29T19:19:05.245698+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:19:05.245700+00:00", "quote", 8.79, 8.81]
["2026-09-29T19:19:05.245701+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:19:05.245703+00:00", "quote", 8.79, 8.81]
["2026-09-29T19:19:05.245717+00:00", "quote", 8.79, 8.81]
["2026-09-29T19:19:05.245723+00:00", "quote", 8.79, 8.81]
["2026-09-29T19:19:05.245736+00:00", "quote", 8.79, 8.81]
["2026-09-29T19:19:05.245744+00:00", "quote", 8.79, 8.81]
["2026-09-29T19:19:05.245750+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.245758+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.245765+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.245772+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.245779+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.245786+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.245794+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.245816+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.245824+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.245943+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.245979+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.246018+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.246058+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.246198+00:00", "trade", 8.8, 18.0]
["2026-09-29T19:19:05.246234+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.246256+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.246310+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.246370+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.246399+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.246405+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.246421+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.247069+00:00", "trade", 8.805, 11.0]
["2026-09-29T19:19:05.248325+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:19:05.248374+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.248826+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.248877+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.249127+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.252652+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.299182+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:19:05.299952+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.301220+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.301762+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.302174+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:05.303003+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:05.303644+00:00", "trade", 8.81, 400.0]
["2026-09-29T19:19:05.304986+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:19:05.304996+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:05.305001+00:00", "trade", 8.81, 1100.0]
["2026-09-29T19:19:05.305006+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:19:05.305013+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:19:05.305015+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.305018+00:00", "trade", 8.81, 400.0]
["2026-09-29T19:19:05.305120+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.305188+00:00", "trade", 8.81, 500.0]
["2026-09-29T19:19:05.305422+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.305560+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.305750+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.306296+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.306628+00:00", "trade", 8.81, 400.0]
["2026-09-29T19:19:05.307405+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.308274+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:19:05.308282+00:00", "trade", 8.81, 627.0]
["2026-09-29T19:19:05.308305+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:05.308349+00:00", "trade", 8.81, 1300.0]
["2026-09-29T19:19:05.308352+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.308360+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:19:05.308430+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:05.308431+00:00", "trade", 8.805, 545.0]
["2026-09-29T19:19:05.308446+00:00", "trade", 8.805, 400.0]
["2026-09-29T19:19:05.308450+00:00", "trade", 8.805, 400.0]
["2026-09-29T19:19:05.308634+00:00", "trade", 8.81, 400.0]
["2026-09-29T19:19:05.308638+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:05.308640+00:00", "trade", 8.805, 325.0]
["2026-09-29T19:19:05.308700+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.308712+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.308746+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.308759+00:00", "trade", 8.805, 400.0]
["2026-09-29T19:19:05.308788+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.308816+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.308838+00:00", "trade", 8.805, 255.0]
["2026-09-29T19:19:05.308839+00:00", "trade", 8.805, 75.0]
["2026-09-29T19:19:05.308861+00:00", "trade", 8.805, 400.0]
["2026-09-29T19:19:05.309020+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.309184+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.309309+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.309585+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.345897+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.347146+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.360838+00:00", "trade", 8.805, 5.0]
["2026-09-29T19:19:05.360876+00:00", "trade", 8.805, 95.0]
["2026-09-29T19:19:05.481011+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.487390+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.487836+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.522070+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:05.522533+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:06.753047+00:00", "trade", 8.805, 6.0]
["2026-09-29T19:19:07.831305+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:19:07.850888+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:08.438053+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:09.872914+00:00", "trade", 8.8, 10.0]
["2026-09-29T19:19:10.978879+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:13.054019+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:13.054520+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:13.499825+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:13.714031+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:19:13.851173+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:14.401169+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:14.844469+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:15.049500+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:15.447610+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:16.021087+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:16.502147+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:17.937104+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:17.974799+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:19:18.308682+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:19:21.658788+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:19:27.219973+00:00", "trade", 8.805, 1934.0]
["2026-09-29T19:19:27.222553+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:19:27.222869+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:19:27.319570+00:00", "trade", 8.805, 6066.0]
["2026-09-29T19:19:27.320187+00:00", "trade", 8.8067, 54.0]
["2026-09-29T19:19:27.420384+00:00", "trade", 8.7774, 5.0]
["2026-09-29T19:19:27.426173+00:00", "trade", 8.7774, 6.0]
["2026-09-29T19:19:28.127616+00:00", "trade", 8.7871, 100.0]
["2026-09-29T19:19:31.786459+00:00", "trade", 8.8077, 5.0]
["2026-09-29T19:19:31.789451+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:19:31.795399+00:00", "trade", 8.805, 5.0]
["2026-09-29T19:19:33.029961+00:00", "trade", 8.8, 1.0]
["2026-09-29T19:19:35.287398+00:00", "trade", 8.8067, 18.0]
["2026-09-29T19:19:36.559062+00:00", "trade", 8.805, 113.0]
["2026-09-29T19:19:37.006637+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:37.006663+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:37.213683+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:37.666006+00:00", "trade", 8.805, 887.0]
["2026-09-29T19:19:43.075763+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:43.194486+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:43.194594+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:43.403164+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:43.430360+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:45.033178+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:45.205353+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:45.793141+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:19:46.000694+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:46.396753+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:47.225689+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:48.599176+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:48.666664+00:00", "trade", 8.805, 19.0]
["2026-09-29T19:19:49.401220+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:50.003209+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:19:50.003578+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:19:50.003921+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:52.666772+00:00", "trade", 8.81, 6.0]
["2026-09-29T19:19:52.667570+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:52.729925+00:00", "trade", 8.8, 4.0]
["2026-09-29T19:19:54.648653+00:00", "trade", 8.8028, 1.0]
["2026-09-29T19:19:55.174931+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:57.321395+00:00", "trade", 8.805, 4.0]
["2026-09-29T19:19:58.261876+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:58.328754+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:58.602536+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:19:58.625542+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:19:59.694423+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:20:00.095309+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:03.334562+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:03.501192+00:00", "trade", 8.788, 1.0]
["2026-09-29T19:20:05.289397+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:20:05.775936+00:00", "trade", 8.788, 30.0]
["2026-09-29T19:20:07.535237+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:07.535263+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:08.030270+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:20:08.030306+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:09.432718+00:00", "trade", 8.805, 3.0]
["2026-09-29T19:20:09.633671+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:20:12.480441+00:00", "trade", 8.7881, 4.0]
["2026-09-29T19:20:12.522302+00:00", "trade", 8.805, 12.0]
["2026-09-29T19:20:12.848346+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:20:15.921772+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:15.925202+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:15.926771+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:20:15.949477+00:00", "trade", 8.805, 3.0]
["2026-09-29T19:20:16.979016+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:20:17.526664+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:17.526743+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:17.527191+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:20:17.527214+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:17.527285+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:20:17.532368+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:17.532437+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:17.532629+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:17.533788+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:17.533908+00:00", "trade", 8.8, 5.0]
["2026-09-29T19:20:17.534338+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:17.534363+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:17.534397+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:17.534886+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:17.535622+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:17.536830+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:18.583474+00:00", "trade", 8.7801, 100.0]
["2026-09-29T19:20:19.450004+00:00", "trade", 8.8062, 500.0]
["2026-09-29T19:20:19.657867+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:20:20.925781+00:00", "trade", 8.7884, 100.0]
["2026-09-29T19:20:24.092254+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:24.113748+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:26.664543+00:00", "trade", 8.7893, 6.0]
["2026-09-29T19:20:27.287045+00:00", "trade", 8.7884, 100.0]
["2026-09-29T19:20:27.287843+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:27.323399+00:00", "trade", 8.8056, 3.0]
["2026-09-29T19:20:29.472961+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:31.576922+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:31.582812+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:31.583508+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:20:32.722450+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:20:38.822120+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:20:38.822799+00:00", "trade", 8.805, 471.0]
["2026-09-29T19:20:38.823602+00:00", "trade", 8.805, 311.0]
["2026-09-29T19:20:38.823633+00:00", "trade", 8.805, 27.0]
["2026-09-29T19:20:39.670218+00:00", "trade", 8.7805, 100.0]
["2026-09-29T19:20:41.202956+00:00", "trade", 8.8, 600.0]
["2026-09-29T19:20:41.202966+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:20:41.202972+00:00", "trade", 8.8, 600.0]
["2026-09-29T19:20:41.202976+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:20:41.202982+00:00", "trade", 8.8, 800.0]
["2026-09-29T19:20:41.202996+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:20:41.202999+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:41.203483+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:41.203505+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:41.203946+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:41.204416+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:41.213432+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:41.213866+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:41.214212+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:42.005449+00:00", "trade", 8.805, 5.0]
["2026-09-29T19:20:42.006010+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:42.988265+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:49.952266+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:49.952273+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:50.093486+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:50.093931+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:52.191288+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:52.267769+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:20:52.268485+00:00", "trade", 8.805, 12.0]
["2026-09-29T19:20:52.269178+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:52.271620+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:20:52.275258+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:20:52.278845+00:00", "trade", 8.805, 9.0]
["2026-09-29T19:20:52.599068+00:00", "trade", 8.805, 50.0]
["2026-09-29T19:20:53.050567+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:53.051092+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:53.051337+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:53.054240+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:53.086152+00:00", "trade", 8.789, 100.0]
["2026-09-29T19:20:54.119334+00:00", "trade", 8.7891, 1.0]
["2026-09-29T19:20:57.325398+00:00", "trade", 8.8015, 10.0]
["2026-09-29T19:20:57.389444+00:00", "trade", 8.8, 593.0]
["2026-09-29T19:20:57.389447+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:20:57.389448+00:00", "trade", 8.8, 60.0]
["2026-09-29T19:20:57.389450+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:20:57.389452+00:00", "trade", 8.8, 112.0]
["2026-09-29T19:20:57.389467+00:00", "trade", 8.8, 588.0]
["2026-09-29T19:20:57.389508+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:57.389515+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:57.389522+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:57.389528+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:57.389535+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:57.389541+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:57.389547+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:57.389555+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:20:57.389693+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:20:57.389702+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:20:57.389710+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:20:57.389716+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:20:57.389723+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:20:57.389729+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:20:57.389732+00:00", "trade", 8.8, 500.0]
["2026-09-29T19:20:57.389736+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:20:57.389742+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:20:57.389742+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:20:57.389744+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:20:57.389745+00:00", "trade", 8.8, 700.0]
["2026-09-29T19:20:57.389749+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:20:57.389749+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:20:57.389751+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:20:57.389755+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:20:57.389761+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:20:57.389769+00:00", "trade", 8.8, 591.0]
["2026-09-29T19:20:57.389769+00:00", "trade", 8.8, 31.0]
["2026-09-29T19:20:57.389774+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:20:57.389780+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:20:57.389792+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:20:57.389800+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:20:57.389811+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:20:57.389815+00:00", "trade", 8.8, 10.0]
["2026-09-29T19:20:57.389819+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:20:57.389819+00:00", "trade", 8.8, 1000.0]
["2026-09-29T19:20:57.389819+00:00", "trade", 8.8, 300.0]
["2026-09-29T19:20:57.389819+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:20:57.389821+00:00", "trade", 8.8, 600.0]
["2026-09-29T19:20:57.389841+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:20:57.389914+00:00", "trade", 8.8, 300.0]
["2026-09-29T19:20:57.389916+00:00", "trade", 8.8, 300.0]
["2026-09-29T19:20:57.389916+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:20:57.389946+00:00", "trade", 8.8, 400.0]
["2026-09-29T19:20:57.389946+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:20:57.389954+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:20:57.390056+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:20:57.390109+00:00", "trade", 8.8, 37.0]
["2026-09-29T19:20:57.390118+00:00", "trade", 8.79, 2.0]
["2026-09-29T19:20:57.390394+00:00", "trade", 8.795, 1.0]
["2026-09-29T19:20:57.390439+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:20:57.390486+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:20:57.390751+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:20:57.390903+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:20:57.390915+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:20:57.390929+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:20:57.391014+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:20:57.391054+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:20:57.391224+00:00", "trade", 8.8, 4.0]
["2026-09-29T19:20:57.391410+00:00", "trade", 8.795, 160.0]
["2026-09-29T19:20:57.391781+00:00", "trade", 8.795, 108.0]
["2026-09-29T19:20:57.434718+00:00", "trade", 8.795, 1051.0]
["2026-09-29T19:20:57.446251+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:20:57.447591+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:20:57.490307+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:20:57.584269+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:20:57.649307+00:00", "trade", 8.7925, 5.0]
["2026-09-29T19:20:58.093494+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:20:58.340935+00:00", "trade", 8.795, 200.0]
["2026-09-29T19:20:59.120254+00:00", "trade", 8.795, 26.0]
["2026-09-29T19:20:59.151021+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:00.449106+00:00", "trade", 8.7826, 100.0]
["2026-09-29T19:21:00.944977+00:00", "trade", 8.7904, 100.0]
["2026-09-29T19:21:03.188326+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:03.527181+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:04.149933+00:00", "trade", 8.795, 12.0]
["2026-09-29T19:21:04.154272+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:21:04.154283+00:00", "trade", 8.795, 174.0]
["2026-09-29T19:21:04.155090+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:21:04.169633+00:00", "trade", 8.795, 400.0]
["2026-09-29T19:21:04.169843+00:00", "trade", 8.795, 373.0]
["2026-09-29T19:21:04.169940+00:00", "trade", 8.795, 600.0]
["2026-09-29T19:21:04.169957+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:21:04.169991+00:00", "trade", 8.795, 373.0]
["2026-09-29T19:21:04.170026+00:00", "trade", 8.795, 373.0]
["2026-09-29T19:21:04.170034+00:00", "trade", 8.795, 746.0]
["2026-09-29T19:21:04.170146+00:00", "trade", 8.795, 400.0]
["2026-09-29T19:21:04.171376+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:21:06.181849+00:00", "trade", 8.783, 23.0]
["2026-09-29T19:21:10.233733+00:00", "trade", 8.7905, 7.0]
["2026-09-29T19:21:10.244100+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:21:11.038113+00:00", "trade", 8.7989, 4.0]
["2026-09-29T19:21:11.377600+00:00", "trade", 8.7986, 11.0]
["2026-09-29T19:21:11.629998+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:21:11.630540+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:21:11.630734+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:21:11.631220+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:11.635457+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:11.635473+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:11.635513+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:11.635590+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:14.253750+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:14.254357+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:14.255431+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:17.397095+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:17.578248+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:21.309501+00:00", "trade", 8.7907, 4.0]
["2026-09-29T19:21:22.928170+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:22.928932+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:23.107463+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:23.112214+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:23.112223+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:23.120479+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:23.131155+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:23.131914+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:23.183090+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:23.183335+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:24.029931+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:25.321598+00:00", "trade", 8.795, 95.0]
["2026-09-29T19:21:25.322061+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:25.328424+00:00", "trade", 8.795, 5.0]
["2026-09-29T19:21:25.540687+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:25.993395+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:25.993856+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:25.994326+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:25.994781+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:26.107731+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:26.108183+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:26.730233+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:26.730758+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:27.327399+00:00", "trade", 8.7977, 39.0]
["2026-09-29T19:21:27.376394+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:27.520156+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:27.630598+00:00", "trade", 8.7996, 300.0]
["2026-09-29T19:21:27.638770+00:00", "trade", 8.7996, 57.0]
["2026-09-29T19:21:27.722262+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:27.722702+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:28.312913+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:28.315034+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:30.949117+00:00", "trade", 8.7985, 1.0]
["2026-09-29T19:21:31.566018+00:00", "trade", 8.791, 100.0]
["2026-09-29T19:21:36.585049+00:00", "trade", 8.791, 100.0]
["2026-09-29T19:21:37.028932+00:00", "trade", 8.7906, 15.0]
["2026-09-29T19:21:38.005528+00:00", "trade", 8.7998, 2.0]
["2026-09-29T19:21:38.005902+00:00", "trade", 8.7998, 1.0]
["2026-09-29T19:21:38.869403+00:00", "trade", 8.7853, 100.0]
["2026-09-29T19:21:39.535138+00:00", "trade", 8.7985, 2.0]
["2026-09-29T19:21:39.535687+00:00", "trade", 8.7997, 1.0]
["2026-09-29T19:21:39.545169+00:00", "trade", 8.7988, 2.0]
["2026-09-29T19:21:40.835495+00:00", "trade", 8.791, 8.0]
["2026-09-29T19:21:41.523258+00:00", "trade", 8.795, 2.0]
["2026-09-29T19:21:42.302177+00:00", "trade", 8.795, 600.0]
["2026-09-29T19:21:42.665995+00:00", "trade", 8.7891, 18.0]
["2026-09-29T19:21:51.864582+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:52.069749+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:52.070209+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:52.269293+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:52.269744+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:52.586833+00:00", "trade", 8.795, 2.0]
["2026-09-29T19:21:52.782342+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:53.183388+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:53.345605+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:54.864322+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:54.864364+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:55.374214+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:55.374665+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:56.560310+00:00", "trade", 8.7925, 6.0]
["2026-09-29T19:21:56.838158+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:21:57.329389+00:00", "trade", 8.7953, 2.0]
["2026-09-29T19:21:58.054344+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:00.671591+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:01.427950+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:01.498794+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:03.133295+00:00", "trade", 8.8, 12.0]
["2026-09-29T19:22:03.493923+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:04.122456+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:04.668553+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:06.025262+00:00", "trade", 8.793, 100.0]
["2026-09-29T19:22:07.119903+00:00", "trade", 8.7968, 5.0]
["2026-09-29T19:22:07.846652+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:07.847128+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:07.853630+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:08.449291+00:00", "trade", 8.8002, 1.0]
["2026-09-29T19:22:08.558423+00:00", "trade", 8.7986, 12.0]
["2026-09-29T19:22:11.512094+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:11.514299+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:11.514756+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:11.515205+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:12.154291+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:12.994175+00:00", "trade", 8.7974, 5.0]
["2026-09-29T19:22:13.012744+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:13.916856+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:13.917314+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:14.938315+00:00", "trade", 8.7856, 2.0]
["2026-09-29T19:22:16.129240+00:00", "trade", 8.7951, 4.0]
["2026-09-29T19:22:16.634697+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:22:18.834944+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:18.835403+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:19.448205+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:19.448661+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:19.670111+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:19.670421+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:20.004929+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:20.005373+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:20.167214+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:20.167508+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:20.744365+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:20.744815+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:20.995044+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:20.995352+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:22:22.145640+00:00", "trade", 8.7856, 94.0]
["2026-09-29T19:22:24.190191+00:00", "trade", 8.7856, 300.0]
["2026-09-29T19:22:25.519159+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:22:25.519161+00:00", "trade", 8.79, 267.0]
["2026-09-29T19:22:25.519162+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:22:25.519163+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:22:25.519167+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:22:25.519167+00:00", "trade", 8.79, 33.0]
["2026-09-29T19:22:25.519240+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:22:25.519248+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:22:25.519254+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:22:25.519261+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:22:25.519267+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:22:25.519280+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:22:25.519581+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:22:25.519664+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:22:25.519676+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:22:25.519683+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:22:25.519696+00:00", "trade", 8.79, 3.0]
["2026-09-29T19:22:25.519727+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:22:25.519737+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:22:25.519752+00:00", "trade", 8.79, 60.0]
["2026-09-29T19:22:25.519752+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:22:25.519755+00:00", "trade", 8.79, 60.0]
["2026-09-29T19:22:25.519755+00:00", "trade", 8.79, 5.0]
["2026-09-29T19:22:25.519755+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:22:25.519757+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:22:25.519759+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:22:25.519763+00:00", "trade", 8.79, 700.0]
["2026-09-29T19:22:25.519763+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:22:25.519830+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:22:25.519843+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:25.519893+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:25.519921+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:25.519970+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:25.519977+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:25.520141+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:25.520148+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:25.520170+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:25.520181+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:25.520201+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:25.520207+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:25.520221+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:25.520247+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:25.520263+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:25.520275+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:25.520286+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:25.521062+00:00", "trade", 8.785, 70.0]
["2026-09-29T19:22:25.527350+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:25.527458+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:25.529388+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:25.530506+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:22:25.531188+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:25.531642+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:25.555267+00:00", "trade", 8.785, 40.0]
["2026-09-29T19:22:25.591029+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:25.621561+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:26.448139+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:27.555224+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:27.561356+00:00", "trade", 8.785, 15.0]
["2026-09-29T19:22:27.562584+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:28.637230+00:00", "trade", 8.7858, 100.0]
["2026-09-29T19:22:29.158757+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:29.158765+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:29.158980+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:29.159454+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:29.160860+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:29.772656+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:30.484037+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:30.484046+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:31.282215+00:00", "trade", 8.7898, 7.0]
["2026-09-29T19:22:31.367773+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:31.652931+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:22:31.652933+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:22:32.080480+00:00", "trade", 8.7862, 100.0]
["2026-09-29T19:22:32.169388+00:00", "trade", 8.79, 700.0]
["2026-09-29T19:22:34.430219+00:00", "trade", 8.785, 300.0]
["2026-09-29T19:22:34.430965+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:34.431294+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:22:34.431422+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:34.580180+00:00", "trade", 8.785, 58.0]
["2026-09-29T19:22:34.580884+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:36.166545+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:36.937784+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:36.937791+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:36.937852+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:36.937890+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:37.038162+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:37.503900+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:37.846481+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:38.116357+00:00", "trade", 8.79, 5.0]
["2026-09-29T19:22:38.117118+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:38.118745+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:22:38.119513+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:38.290732+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:38.901114+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:39.073023+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:39.500081+00:00", "trade", 8.785, 287.0]
["2026-09-29T19:22:39.500767+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:39.500791+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:39.501636+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:39.551039+00:00", "trade", 8.7894, 2.0]
["2026-09-29T19:22:39.586905+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:39.587216+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:39.587419+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:47.976881+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:22:50.291406+00:00", "trade", 8.7883, 3.0]
["2026-09-29T19:22:51.581118+00:00", "trade", 8.7899, 4.0]
["2026-09-29T19:22:51.587512+00:00", "trade", 8.785, 359.0]
["2026-09-29T19:22:51.609871+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:22:52.362689+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:57.100246+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:57.193201+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:22:58.044008+00:00", "trade", 8.7882, 4.0]
["2026-09-29T19:23:01.217587+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:01.247871+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:01.283394+00:00", "trade", 8.7854, 4.0]
["2026-09-29T19:23:03.129825+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:03.520008+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:03.524974+00:00", "trade", 8.785, 70.0]
["2026-09-29T19:23:03.549950+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:05.728552+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:05.929144+00:00", "trade", 8.7995, 1.0]
["2026-09-29T19:23:07.060025+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:07.060275+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:08.078907+00:00", "trade", 8.79, 9.0]
["2026-09-29T19:23:08.886772+00:00", "trade", 8.79, 206.0]
["2026-09-29T19:23:08.886865+00:00", "trade", 8.79, 144.0]
["2026-09-29T19:23:08.887187+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:08.887544+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:08.887685+00:00", "trade", 8.79, 63.0]
["2026-09-29T19:23:10.625472+00:00", "trade", 8.7995, 100.0]
["2026-09-29T19:23:11.303367+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:11.303492+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:11.304709+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:12.409270+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:12.447412+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:12.461887+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:12.714106+00:00", "trade", 8.785, 112.0]
["2026-09-29T19:23:12.715182+00:00", "trade", 8.785, 314.0]
["2026-09-29T19:23:12.854534+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:13.045521+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:15.672799+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:15.673082+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:15.940982+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:15.956867+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:16.165010+00:00", "trade", 8.7994, 100.0]
["2026-09-29T19:23:16.165809+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:16.405524+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:20.293422+00:00", "trade", 8.7867, 1.0]
["2026-09-29T19:23:23.006101+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:25.140566+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:25.141059+00:00", "trade", 8.79, 9.0]
["2026-09-29T19:23:25.141060+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:23:25.141063+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:23:25.141064+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:23:25.141120+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:25.141127+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:25.141134+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:25.141141+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:25.141155+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:25.141293+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:25.141301+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:23:25.141307+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:23:25.141314+00:00", "trade", 8.79, 600.0]
["2026-09-29T19:23:25.141316+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:23:25.141318+00:00", "trade", 8.79, 91.0]
["2026-09-29T19:23:25.141322+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:23:25.141329+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:23:25.141336+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:23:25.141342+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:23:25.141348+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:23:25.141355+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:23:25.141360+00:00", "trade", 8.79, 25.0]
["2026-09-29T19:23:25.141361+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:23:25.141363+00:00", "trade", 8.79, 600.0]
["2026-09-29T19:23:25.141368+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:23:25.141370+00:00", "trade", 8.79, 9.0]
["2026-09-29T19:23:25.141373+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:23:25.141374+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:23:25.141378+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:23:25.141381+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:23:25.141388+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:23:25.141395+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:23:25.141400+00:00", "trade", 8.79, 700.0]
["2026-09-29T19:23:25.141402+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:23:25.141408+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:23:25.141409+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.141421+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.141428+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.141434+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.141441+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.141447+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.141454+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.141552+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.141855+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.141876+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.141956+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.141969+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.141996+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.142045+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.142087+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.143716+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.148650+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:23:25.148723+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.148982+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.149073+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.149183+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.149206+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.149219+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.151334+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.152894+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:23:25.153077+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.153571+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.178214+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.200712+00:00", "trade", 8.795, 407.0]
["2026-09-29T19:23:25.201818+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.201864+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.202262+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.202322+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.715400+00:00", "trade", 8.7999, 100.0]
["2026-09-29T19:23:25.809396+00:00", "trade", 8.7994, 25.0]
["2026-09-29T19:23:25.810238+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.810694+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.963169+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:25.963177+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:26.126196+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:26.677661+00:00", "trade", 8.8, 25.0]
["2026-09-29T19:23:26.678454+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:26.678535+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:26.678546+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:26.678596+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:26.678649+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:26.678669+00:00", "trade", 8.8, 4.0]
["2026-09-29T19:23:26.678671+00:00", "trade", 8.8, 500.0]
["2026-09-29T19:23:26.678681+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:26.678703+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:26.678704+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:23:26.678721+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:26.678751+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:26.678765+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:26.678771+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:26.678778+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:26.678784+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:26.678791+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:26.678798+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:26.678801+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:26.678805+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:26.678811+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:26.679199+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:23:26.679203+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:26.679223+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:23:26.679382+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:23:26.679494+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:23:26.679705+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:23:26.679748+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:23:26.680651+00:00", "trade", 8.8, 80.0]
["2026-09-29T19:23:27.304296+00:00", "trade", 8.81, 25.0]
["2026-09-29T19:23:30.119723+00:00", "trade", 8.789, 5.0]
["2026-09-29T19:23:31.008310+00:00", "trade", 8.805, 12.0]
["2026-09-29T19:23:31.013401+00:00", "trade", 8.805, 12.0]
["2026-09-29T19:23:31.018579+00:00", "trade", 8.805, 7.0]
["2026-09-29T19:23:31.023566+00:00", "trade", 8.805, 50.0]
["2026-09-29T19:23:31.285424+00:00", "trade", 8.792, 15.0]
["2026-09-29T19:23:31.309314+00:00", "trade", 8.789, 23.0]
["2026-09-29T19:23:32.034528+00:00", "trade", 8.7903, 1.0]
["2026-09-29T19:23:32.035260+00:00", "trade", 8.7947, 3.0]
["2026-09-29T19:23:32.573477+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:23:33.751955+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:23:33.751964+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:23:33.938372+00:00", "trade", 8.7999, 100.0]
["2026-09-29T19:23:33.978723+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:23:35.164759+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:23:35.165225+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:23:36.700818+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:23:41.952081+00:00", "trade", 8.789, 100.0]
["2026-09-29T19:23:48.304752+00:00", "trade", 8.7999, 1.0]
["2026-09-29T19:23:50.295407+00:00", "trade", 8.793, 4.0]
["2026-09-29T19:23:52.747847+00:00", "trade", 8.8037, 16.0]
["2026-09-29T19:23:56.057534+00:00", "trade", 8.81, 8.0]
["2026-09-29T19:23:56.270197+00:00", "trade", 8.7892, 600.0]
["2026-09-29T19:23:59.790390+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:23:59.790390+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:23:59.790854+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:23:59.790863+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:23:59.790895+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:23:59.790907+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:23:59.791331+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:23:59.796739+00:00", "trade", 8.8, 500.0]
["2026-09-29T19:23:59.796812+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:23:59.796813+00:00", "trade", 8.8, 1.0]
["2026-09-29T19:23:59.796814+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:23:59.796873+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:23:59.796880+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:23:59.796886+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:23:59.796893+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:23:59.796900+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:59.796907+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:59.796914+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:59.796920+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:59.796926+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:59.796933+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:59.796940+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:59.797062+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:59.797069+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:59.797088+00:00", "trade", 8.8, 14.0]
["2026-09-29T19:23:59.797098+00:00", "trade", 8.8, 300.0]
["2026-09-29T19:23:59.797137+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:59.797295+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:59.797297+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:59.797304+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:59.797331+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:59.797396+00:00", "trade", 8.8, 40.0]
["2026-09-29T19:23:59.797398+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:23:59.797398+00:00", "trade", 8.8, 5.0]
["2026-09-29T19:23:59.797400+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:23:59.797478+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:23:59.797502+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:59.797503+00:00", "trade", 8.8, 1400.0]
["2026-09-29T19:23:59.797513+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:59.797563+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:59.797738+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:59.797767+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:59.797779+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:59.797823+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:59.797840+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:59.797850+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:59.797870+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:59.797981+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:59.798011+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:59.798059+00:00", "trade", 8.795, 2.0]
["2026-09-29T19:23:59.798189+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:59.798304+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:59.798330+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:59.798682+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:59.798763+00:00", "trade", 8.8, 30.0]
["2026-09-29T19:23:59.798970+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:59.799133+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:59.799944+00:00", "trade", 8.8, 400.0]
["2026-09-29T19:23:59.802320+00:00", "trade", 8.8, 400.0]
["2026-09-29T19:23:59.803050+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:59.805041+00:00", "trade", 8.8, 400.0]
["2026-09-29T19:23:59.805790+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:59.805846+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:59.808001+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:59.809897+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:59.863143+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:23:59.863494+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:00.138076+00:00", "trade", 8.795, 373.0]
["2026-09-29T19:24:00.138518+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:00.138985+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:01.287406+00:00", "trade", 8.7996, 13.0]
["2026-09-29T19:24:02.621315+00:00", "trade", 8.795, 1.0]
["2026-09-29T19:24:02.815193+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:02.815653+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:02.820753+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:04.184350+00:00", "trade", 8.795, 14.0]
["2026-09-29T19:24:09.696896+00:00", "trade", 8.7984, 100.0]
["2026-09-29T19:24:09.697661+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:10.572805+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:10.573267+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:10.613499+00:00", "trade", 8.795, 1.0]
["2026-09-29T19:24:10.614149+00:00", "trade", 8.79, 2.0]
["2026-09-29T19:24:10.614510+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:10.798137+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:24:12.723669+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:15.727630+00:00", "trade", 8.79, 17.0]
["2026-09-29T19:24:15.728008+00:00", "trade", 8.795, 128.0]
["2026-09-29T19:24:15.728047+00:00", "trade", 8.795, 53.0]
["2026-09-29T19:24:15.728067+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:15.728069+00:00", "trade", 8.795, 255.0]
["2026-09-29T19:24:15.728092+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:15.728151+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:15.728164+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:15.728183+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:15.728530+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:15.728630+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:15.728791+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:15.729292+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:15.729586+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:15.730199+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:15.731289+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:15.731463+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:15.731918+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:15.733358+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:15.733810+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:15.804260+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:16.493134+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:24:16.493635+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:16.494090+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:16.689160+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:16.794629+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:17.154893+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:17.155349+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:17.204394+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:17.204852+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:17.889368+00:00", "trade", 8.7999, 100.0]
["2026-09-29T19:24:18.565590+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:18.566643+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:18.568738+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:18.569232+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:18.569906+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:19.436112+00:00", "trade", 8.7896, 100.0]
["2026-09-29T19:24:19.442230+00:00", "trade", 8.7896, 27.0]
["2026-09-29T19:24:19.445321+00:00", "trade", 8.7896, 8.0]
["2026-09-29T19:24:19.448485+00:00", "trade", 8.7896, 10.0]
["2026-09-29T19:24:20.156525+00:00", "trade", 8.7983, 10.0]
["2026-09-29T19:24:20.297414+00:00", "trade", 8.7986, 5.0]
["2026-09-29T19:24:20.790171+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:20.790618+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:20.791063+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:20.791071+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:20.791518+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:20.791525+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:20.792366+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:20.792813+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:20.808451+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:20.909364+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:21.411662+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:21.747947+00:00", "trade", 8.7901, 5.0]
["2026-09-29T19:24:22.949980+00:00", "trade", 8.7961, 100.0]
["2026-09-29T19:24:25.532096+00:00", "trade", 8.7896, 100.0]
["2026-09-29T19:24:27.056999+00:00", "trade", 8.7983, 100.0]
["2026-09-29T19:24:29.034953+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:29.556940+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:29.557398+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:31.112859+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:31.112924+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:31.117224+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:31.117578+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:31.118111+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:31.246650+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:31.289396+00:00", "trade", 8.793, 2.0]
["2026-09-29T19:24:32.053091+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:32.053409+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:32.054188+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:32.063014+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:32.063453+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:32.063905+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:32.070673+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:32.343202+00:00", "trade", 8.7999, 5.0]
["2026-09-29T19:24:32.504152+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:32.940584+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:32.941115+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:33.221629+00:00", "trade", 8.795, 200.0]
["2026-09-29T19:24:33.222315+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:33.222334+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:33.224023+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:33.224545+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:33.224592+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:34.611291+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:36.383965+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:36.383987+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:36.508017+00:00", "trade", 8.79, 500.0]
["2026-09-29T19:24:36.508021+00:00", "trade", 8.79, 18.0]
["2026-09-29T19:24:36.508021+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:24:36.508021+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:24:36.508024+00:00", "trade", 8.79, 500.0]
["2026-09-29T19:24:36.508118+00:00", "trade", 8.79, 300.0]
["2026-09-29T19:24:36.508119+00:00", "trade", 8.79, 40.0]
["2026-09-29T19:24:36.508129+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:24:36.508140+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:24:36.508143+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:24:36.508169+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:36.508183+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:36.508189+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:24:36.508189+00:00", "trade", 8.79, 562.0]
["2026-09-29T19:24:36.508190+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:24:36.508190+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:36.508197+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:36.508204+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:36.508210+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:24:36.508218+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:24:36.508225+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:24:36.508231+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:24:36.508238+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:24:36.508245+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:24:36.508252+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:24:36.508258+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:24:36.508265+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:24:36.508272+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:24:36.508279+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:24:36.508285+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:24:36.508293+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:24:36.508307+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:24:36.508314+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:24:36.508321+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:24:36.508327+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:24:36.508333+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:24:36.508340+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:24:36.508347+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:24:36.508354+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:24:36.508372+00:00", "trade", 8.79, 500.0]
["2026-09-29T19:24:36.508374+00:00", "trade", 8.79, 500.0]
["2026-09-29T19:24:36.508374+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:24:36.508462+00:00", "trade", 8.79, 300.0]
["2026-09-29T19:24:36.508464+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:24:36.508464+00:00", "trade", 8.79, 300.0]
["2026-09-29T19:24:36.508464+00:00", "trade", 8.79, 2.0]
["2026-09-29T19:24:36.508523+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.508525+00:00", "trade", 8.79, 239.0]
["2026-09-29T19:24:36.508525+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:24:36.508547+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.508606+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.508657+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.508693+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.508700+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.508842+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.508879+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.508923+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.508941+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.508967+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.508980+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.508991+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.509061+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.509167+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.509264+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:24:36.509345+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.509401+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.509753+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.510826+00:00", "trade", 8.79, 10.0]
["2026-09-29T19:24:36.514329+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.514355+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.514384+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.515062+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.516876+00:00", "trade", 8.785, 11.0]
["2026-09-29T19:24:36.518578+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.519324+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.519352+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.521092+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.522100+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:24:36.527827+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:24:36.530310+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.535835+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:24:36.543787+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.577153+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:36.608994+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:38.733760+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:38.750209+00:00", "trade", 8.7942, 1.0]
["2026-09-29T19:24:40.464277+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:24:40.466234+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:24:41.170818+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:41.170839+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:41.170890+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:41.170900+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:41.171087+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:41.171172+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:41.171305+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:41.172806+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:41.176747+00:00", "trade", 8.785, 10.0]
["2026-09-29T19:24:41.177407+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:41.177428+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:41.177535+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:41.183273+00:00", "trade", 8.78, 6.0]
["2026-09-29T19:24:41.183657+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:41.183698+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:41.183705+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:41.183724+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:41.183732+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:41.183752+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:41.183765+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:41.183776+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:41.184184+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:41.184800+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:41.186932+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:41.187083+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:41.358785+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:41.589306+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:42.473874+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:42.796857+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:43.264249+00:00", "trade", 8.7955, 100.0]
["2026-09-29T19:24:43.289976+00:00", "trade", 8.7945, 100.0]
["2026-09-29T19:24:43.997583+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:44.467317+00:00", "trade", 8.7941, 4.0]
["2026-09-29T19:24:45.100219+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:45.765698+00:00", "trade", 8.7823, 1.0]
["2026-09-29T19:24:47.304057+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:47.304074+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:47.304386+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:47.304530+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:47.304542+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:47.304674+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:47.305148+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:47.305381+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:47.305666+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:47.313994+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:47.314440+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:47.314462+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:47.789359+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:50.112552+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:50.216471+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:50.216490+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:50.216942+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:50.217449+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:50.217470+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:50.217499+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:50.217510+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:24:50.294516+00:00", "trade", 8.785, 170.0]
["2026-09-29T19:24:54.829253+00:00", "trade", 8.794, 1.0]
["2026-09-29T19:24:57.379236+00:00", "trade", 8.7904, 19.0]
["2026-09-29T19:24:57.829154+00:00", "trade", 8.7877, 5.0]
["2026-09-29T19:25:01.291399+00:00", "trade", 8.7897, 17.0]
["2026-09-29T19:25:01.720809+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:01.721288+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:01.723622+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:01.737206+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:01.786471+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:02.002079+00:00", "trade", 8.7953, 2.0]
["2026-09-29T19:25:02.161385+00:00", "trade", 8.794, 1.0]
["2026-09-29T19:25:03.027323+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:25:03.040446+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:25:03.081652+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:25:04.005318+00:00", "trade", 8.7953, 100.0]
["2026-09-29T19:25:04.659024+00:00", "trade", 8.785, 5.0]
["2026-09-29T19:25:05.429489+00:00", "trade", 8.7925, 4.0]
["2026-09-29T19:25:05.644413+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:06.516737+00:00", "trade", 8.7823, 31.0]
["2026-09-29T19:25:07.663320+00:00", "trade", 8.7902, 100.0]
["2026-09-29T19:25:10.015695+00:00", "trade", 8.7953, 100.0]
["2026-09-29T19:25:10.018332+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:10.018810+00:00", "trade", 8.785, 16.0]
["2026-09-29T19:25:10.018914+00:00", "trade", 8.785, 3.0]
["2026-09-29T19:25:10.123786+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:13.538952+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:14.029340+00:00", "trade", 8.7902, 72.0]
["2026-09-29T19:25:14.410097+00:00", "trade", 8.785, 11.0]
["2026-09-29T19:25:15.233174+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:16.071856+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:17.949403+00:00", "trade", 8.785, 1060.0]
["2026-09-29T19:25:17.950023+00:00", "trade", 8.7849, 1.0]
["2026-09-29T19:25:17.950256+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:17.952973+00:00", "trade", 8.785, 900.0]
["2026-09-29T19:25:17.953736+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:17.989364+00:00", "trade", 8.785, 5.0]
["2026-09-29T19:25:17.992247+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:25:23.483878+00:00", "trade", 8.7927, 100.0]
["2026-09-29T19:25:23.491601+00:00", "trade", 8.7927, 2.0]
["2026-09-29T19:25:23.492245+00:00", "trade", 8.79, 17.0]
["2026-09-29T19:25:27.480378+00:00", "trade", 8.785, 113.0]
["2026-09-29T19:25:27.486975+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:25:28.305558+00:00", "trade", 8.785, 1089.0]
["2026-09-29T19:25:28.308815+00:00", "trade", 8.785, 3.0]
["2026-09-29T19:25:28.664325+00:00", "trade", 8.7899, 1.0]
["2026-09-29T19:25:31.293394+00:00", "trade", 8.785, 10.0]
["2026-09-29T19:25:31.441219+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:32.425331+00:00", "trade", 8.7942, 100.0]
["2026-09-29T19:25:33.089415+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:25:33.090070+00:00", "trade", 8.785, 5.0]
["2026-09-29T19:25:33.470528+00:00", "trade", 8.785, 8.0]
["2026-09-29T19:25:33.728632+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:34.183105+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:36.618120+00:00", "trade", 8.785, 10.0]
["2026-09-29T19:25:37.956387+00:00", "trade", 8.7942, 10.0]
["2026-09-29T19:25:39.488380+00:00", "trade", 8.7919, 6.0]
["2026-09-29T19:25:39.491460+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:25:42.876429+00:00", "trade", 8.7937, 100.0]
["2026-09-29T19:25:47.951403+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:25:48.536518+00:00", "trade", 8.7886, 1.0]
["2026-09-29T19:25:48.546485+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:25:48.607442+00:00", "trade", 8.7886, 1.0]
["2026-09-29T19:25:50.198927+00:00", "trade", 8.785, 3.0]
["2026-09-29T19:25:50.490040+00:00", "trade", 8.7919, 100.0]
["2026-09-29T19:25:50.522381+00:00", "trade", 8.785, 10.0]
["2026-09-29T19:25:50.525860+00:00", "trade", 8.78, 10.0]
["2026-09-29T19:25:50.525864+00:00", "trade", 8.78, 5.0]
["2026-09-29T19:25:50.526061+00:00", "trade", 8.78, 10.0]
["2026-09-29T19:25:50.526257+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:50.526311+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:50.526322+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:50.526329+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:50.526355+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:50.526366+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:50.526373+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:50.526386+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:50.526445+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:50.526822+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:50.530619+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:50.535294+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:50.535820+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:50.596035+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:50.623198+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:50.623647+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:50.626018+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:50.628176+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:50.642259+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:50.651818+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:51.112100+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:51.112128+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:51.351610+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:51.355890+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:52.270332+00:00", "trade", 8.785, 3.0]
["2026-09-29T19:25:52.274106+00:00", "trade", 8.785, 3.0]
["2026-09-29T19:25:52.277806+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:25:52.281475+00:00", "trade", 8.785, 9.0]
["2026-09-29T19:25:52.740670+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:52.971463+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:52.971553+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:25:54.825895+00:00", "trade", 8.7936, 100.0]
["2026-09-29T19:25:55.894294+00:00", "trade", 8.785, 70.0]
["2026-09-29T19:26:01.095829+00:00", "trade", 8.785, 42.0]
["2026-09-29T19:26:01.295396+00:00", "trade", 8.7844, 1.0]
["2026-09-29T19:26:06.014716+00:00", "trade", 8.7914, 100.0]
["2026-09-29T19:26:06.761216+00:00", "trade", 8.7913, 13.0]
["2026-09-29T19:26:07.789844+00:00", "trade", 8.7907, 100.0]
["2026-09-29T19:26:10.200931+00:00", "trade", 8.785, 5.0]
["2026-09-29T19:26:12.370184+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:26:13.790963+00:00", "trade", 8.7851, 2.0]
["2026-09-29T19:26:13.858226+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:26:14.508355+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:26:16.110884+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:26:16.333234+00:00", "trade", 8.78, 18.0]
["2026-09-29T19:26:16.333244+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:26:16.333248+00:00", "trade", 8.78, 382.0]
["2026-09-29T19:26:16.333248+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:26:16.333726+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:26:16.333741+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:26:16.333748+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:26:16.333792+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:26:16.333805+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:26:16.334227+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:26:16.334263+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:26:16.334545+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:26:16.335641+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:26:16.344494+00:00", "trade", 8.78, 500.0]
["2026-09-29T19:26:16.344515+00:00", "trade", 8.78, 34.0]
["2026-09-29T19:26:16.344516+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:26:16.344517+00:00", "trade", 8.78, 500.0]
["2026-09-29T19:26:16.344519+00:00", "trade", 8.78, 584.0]
["2026-09-29T19:26:16.344644+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:26:16.344652+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:26:16.344659+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:26:16.344666+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:26:16.344673+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:26:16.344679+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:26:16.344686+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:26:16.344692+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:26:16.344699+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:26:16.344706+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:26:16.344712+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:26:16.344770+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:26:16.344777+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:26:16.344784+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:26:16.344798+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:26:16.344804+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:26:16.344804+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:26:16.344809+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:26:16.344811+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:26:16.344811+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:26:16.344814+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:26:16.344832+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:26:16.344907+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:26:16.344954+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:26:16.344964+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:26:16.344998+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:26:16.345004+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:26:16.345011+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:26:16.345061+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:26:16.345092+00:00", "trade", 8.78, 6.0]
["2026-09-29T19:26:16.345095+00:00", "trade", 8.78, 12.0]
["2026-09-29T19:26:16.345095+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:26:16.345095+00:00", "trade", 8.78, 541.0]
["2026-09-29T19:26:16.345096+00:00", "trade", 8.78, 400.0]
["2026-09-29T19:26:16.345099+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:26:16.345099+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:26:16.345099+00:00", "trade", 8.78, 5.0]
["2026-09-29T19:26:16.345099+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:26:16.345104+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:26:16.345211+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:26:16.345225+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:16.345420+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:16.345518+00:00", "trade", 8.775, 477.0]
["2026-09-29T19:26:16.345613+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:16.345630+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:16.345676+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:16.345728+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:16.345990+00:00", "trade", 8.775, 22.0]
["2026-09-29T19:26:16.346060+00:00", "trade", 8.78, 2.0]
["2026-09-29T19:26:16.346072+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:16.346216+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:16.346363+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:16.346424+00:00", "trade", 8.775, 80.0]
["2026-09-29T19:26:16.347587+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:16.349630+00:00", "trade", 8.775, 10.0]
["2026-09-29T19:26:16.355472+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:16.385176+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:16.385183+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:16.445782+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:16.707128+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:16.771065+00:00", "trade", 8.775, 700.0]
["2026-09-29T19:26:17.711997+00:00", "trade", 8.775, 12.0]
["2026-09-29T19:26:17.953424+00:00", "trade", 8.7791, 6.0]
["2026-09-29T19:26:20.418108+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:26:20.460666+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:20.462275+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:20.462894+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:20.951161+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:21.650974+00:00", "trade", 8.7798, 1000.0]
["2026-09-29T19:26:22.043196+00:00", "trade", 8.775, 600.0]
["2026-09-29T19:26:22.173444+00:00", "trade", 8.775, 373.0]
["2026-09-29T19:26:22.173519+00:00", "trade", 8.775, 227.0]
["2026-09-29T19:26:22.173548+00:00", "trade", 8.775, 373.0]
["2026-09-29T19:26:22.213863+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:26:22.213920+00:00", "trade", 8.775, 199.0]
["2026-09-29T19:26:22.220652+00:00", "trade", 8.775, 200.0]
["2026-09-29T19:26:22.220663+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:26:22.533632+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:26:23.767855+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:26:24.436282+00:00", "trade", 8.7787, 2.0]
["2026-09-29T19:26:24.885468+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:26:24.886298+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:24.910976+00:00", "trade", 8.775, 90.0]
["2026-09-29T19:26:25.147701+00:00", "trade", 8.7874, 5.0]
["2026-09-29T19:26:25.911322+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:25.911345+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:25.911419+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:25.911431+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:25.911868+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:26:25.911874+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:25.911877+00:00", "trade", 8.78, 400.0]
["2026-09-29T19:26:25.911900+00:00", "trade", 8.78, 139.0]
["2026-09-29T19:26:25.911900+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:25.911902+00:00", "trade", 8.78, 477.0]
["2026-09-29T19:26:25.911907+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:25.911919+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:25.911928+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:25.911931+00:00", "trade", 8.78, 867.0]
["2026-09-29T19:26:25.911957+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:25.911974+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:25.912157+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:25.912179+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:25.912196+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:25.912252+00:00", "trade", 8.78, 86.0]
["2026-09-29T19:26:25.912265+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:26:25.912339+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:25.912348+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:25.912358+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:25.912564+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:25.912647+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:26:25.912670+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:26:25.912688+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:25.912700+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:25.912790+00:00", "trade", 8.78, 14.0]
["2026-09-29T19:26:25.912794+00:00", "trade", 8.78, 86.0]
["2026-09-29T19:26:25.915044+00:00", "trade", 8.7874, 100.0]
["2026-09-29T19:26:25.915050+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:25.916512+00:00", "trade", 8.78, 272.0]
["2026-09-29T19:26:26.698658+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:26.789084+00:00", "trade", 8.7864, 100.0]
["2026-09-29T19:26:28.914846+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:28.931988+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:28.966587+00:00", "trade", 8.7868, 100.0]
["2026-09-29T19:26:29.713105+00:00", "trade", 8.775, 150.0]
["2026-09-29T19:26:29.719122+00:00", "trade", 8.775, 5.0]
["2026-09-29T19:26:29.740386+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:26:29.853669+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:29.855815+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:29.856972+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:29.899599+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:29.911005+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:31.297400+00:00", "trade", 8.7783, 40.0]
["2026-09-29T19:26:31.316672+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:31.340302+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:32.923711+00:00", "trade", 8.775, 1.0]
["2026-09-29T19:26:34.098865+00:00", "trade", 8.775, 10.0]
["2026-09-29T19:26:34.098865+00:00", "trade", 8.775, 66.0]
["2026-09-29T19:26:34.099540+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:34.099986+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:34.100226+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:34.232289+00:00", "trade", 8.775, 800.0]
["2026-09-29T19:26:34.232296+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:26:34.232311+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:26:34.232312+00:00", "trade", 8.775, 600.0]
["2026-09-29T19:26:34.232312+00:00", "trade", 8.775, 600.0]
["2026-09-29T19:26:34.232313+00:00", "trade", 8.775, 10.0]
["2026-09-29T19:26:34.232315+00:00", "trade", 8.775, 146.0]
["2026-09-29T19:26:34.232315+00:00", "trade", 8.775, 10.0]
["2026-09-29T19:26:34.232325+00:00", "trade", 8.775, 350.0]
["2026-09-29T19:26:34.232343+00:00", "trade", 8.775, 373.0]
["2026-09-29T19:26:34.232347+00:00", "trade", 8.775, 200.0]
["2026-09-29T19:26:34.232347+00:00", "trade", 8.775, 700.0]
["2026-09-29T19:26:34.232370+00:00", "trade", 8.775, 450.0]
["2026-09-29T19:26:34.232382+00:00", "trade", 8.775, 10.0]
["2026-09-29T19:26:34.232389+00:00", "trade", 8.775, 373.0]
["2026-09-29T19:26:34.232407+00:00", "trade", 8.775, 350.0]
["2026-09-29T19:26:34.232408+00:00", "trade", 8.775, 227.0]
["2026-09-29T19:26:34.232413+00:00", "trade", 8.775, 123.0]
["2026-09-29T19:26:34.232426+00:00", "trade", 8.775, 746.0]
["2026-09-29T19:26:34.232428+00:00", "trade", 8.775, 350.0]
["2026-09-29T19:26:34.232434+00:00", "trade", 8.775, 373.0]
["2026-09-29T19:26:34.232544+00:00", "trade", 8.775, 350.0]
["2026-09-29T19:26:34.232607+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:26:34.232624+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:26:34.232668+00:00", "trade", 8.775, 600.0]
["2026-09-29T19:26:34.232672+00:00", "trade", 8.775, 500.0]
["2026-09-29T19:26:34.232697+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:26:34.232733+00:00", "trade", 8.775, 350.0]
["2026-09-29T19:26:34.232735+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:26:34.232743+00:00", "trade", 8.775, 250.0]
["2026-09-29T19:26:34.232755+00:00", "trade", 8.775, 350.0]
["2026-09-29T19:26:34.232772+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:34.232797+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:34.232861+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:34.232879+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:34.232881+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:34.233256+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:34.233733+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:34.237253+00:00", "trade", 8.77, 10.0]
["2026-09-29T19:26:34.237302+00:00", "trade", 8.775, 10.0]
["2026-09-29T19:26:34.237302+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:34.237303+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:26:34.237304+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:26:34.237306+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:26:34.237308+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:34.237310+00:00", "trade", 8.77, 2800.0]
["2026-09-29T19:26:34.237310+00:00", "trade", 8.77, 500.0]
["2026-09-29T19:26:34.237314+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:26:34.237314+00:00", "trade", 8.77, 338.0]
["2026-09-29T19:26:34.237315+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:34.237321+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:34.237338+00:00", "trade", 8.77, 10.0]
["2026-09-29T19:26:34.237348+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:26:34.237383+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:26:34.237384+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:26:34.237387+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:26:34.237394+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:26:34.237395+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:26:34.237396+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:26:34.237398+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:26:34.237401+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:26:34.237410+00:00", "trade", 8.77, 18.0]
["2026-09-29T19:26:34.237420+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:34.237433+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:34.237440+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:34.237447+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:34.237461+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:26:34.237465+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237486+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237495+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:26:34.237500+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237515+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237521+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237527+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237538+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237546+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237552+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237559+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237566+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237589+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237596+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237602+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237608+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237614+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237620+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237633+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237646+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237653+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237660+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237667+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237673+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237679+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237688+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:26:34.237688+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:26:34.237711+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237717+00:00", "trade", 8.77, 400.0]
["2026-09-29T19:26:34.237718+00:00", "trade", 8.77, 40.0]
["2026-09-29T19:26:34.237718+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:26:34.237720+00:00", "trade", 8.77, 900.0]
["2026-09-29T19:26:34.237720+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237723+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:26:34.237763+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.237765+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:26:34.237845+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.237887+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237896+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237899+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:26:34.237992+00:00", "trade", 8.77, 350.0]
["2026-09-29T19:26:34.237994+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.237998+00:00", "trade", 8.77, 74.0]
["2026-09-29T19:26:34.238001+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238011+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238018+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238023+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:26:34.238025+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238026+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:26:34.238026+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:26:34.238026+00:00", "trade", 8.77, 38.0]
["2026-09-29T19:26:34.238029+00:00", "trade", 8.7734, 50.0]
["2026-09-29T19:26:34.238036+00:00", "trade", 8.77, 75.0]
["2026-09-29T19:26:34.238036+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238041+00:00", "trade", 8.77, 45.0]
["2026-09-29T19:26:34.238041+00:00", "trade", 8.77, 18.0]
["2026-09-29T19:26:34.238041+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:26:34.238043+00:00", "trade", 8.77, 72.0]
["2026-09-29T19:26:34.238046+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238049+00:00", "trade", 8.77, 306.0]
["2026-09-29T19:26:34.238062+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238092+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238099+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238110+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238127+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238139+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238146+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238164+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238257+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238305+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238358+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238369+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238382+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238393+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238404+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238480+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238552+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238735+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238833+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238888+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.238983+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.239009+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.239085+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.239536+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.240433+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.245869+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.247605+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.247615+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.247647+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.251580+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:26:34.251764+00:00", "trade", 8.76, 5.0]
["2026-09-29T19:26:34.251766+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:26:34.251767+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:26:34.251768+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:26:34.251773+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:26:34.251773+00:00", "trade", 8.76, 500.0]
["2026-09-29T19:26:34.251774+00:00", "trade", 8.76, 67.0]
["2026-09-29T19:26:34.251834+00:00", "trade", 8.76, 500.0]
["2026-09-29T19:26:34.251835+00:00", "trade", 8.76, 3.0]
["2026-09-29T19:26:34.251839+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.251846+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.251853+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.251859+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.251880+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.251887+00:00", "trade", 8.76, 10.0]
["2026-09-29T19:26:34.251887+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.251903+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.251910+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.251923+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:26:34.251923+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:26:34.251926+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:26:34.251926+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.251928+00:00", "trade", 8.76, 10.0]
["2026-09-29T19:26:34.251929+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:26:34.251934+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:26:34.251934+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.251941+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:26:34.251941+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.251944+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:26:34.251945+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:26:34.251956+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.251963+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.251970+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.251983+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.251997+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.252004+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:34.252019+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:26:34.252019+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252032+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252038+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252043+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252051+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252051+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252056+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:26:34.252060+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252067+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252074+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252081+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252095+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252103+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252110+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252117+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252124+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252131+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252139+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252147+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252153+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252174+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252180+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252195+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252197+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252201+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252208+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252215+00:00", "trade", 8.76, 12.0]
["2026-09-29T19:26:34.252218+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252220+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:26:34.252222+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:26:34.252222+00:00", "trade", 8.76, 18.0]
["2026-09-29T19:26:34.252232+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:34.252238+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:26:34.252241+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.252242+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:26:34.252242+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:26:34.252242+00:00", "trade", 8.76, 20.0]
["2026-09-29T19:26:34.252245+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:26:34.252249+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:26:34.252298+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.252319+00:00", "trade", 8.76, 147.0]
["2026-09-29T19:26:34.252364+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.252440+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.252449+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.252462+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.252463+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.252470+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.252506+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.252578+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.252598+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.252605+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.252619+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.252639+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.252702+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.252713+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.252722+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.252734+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.253131+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.253181+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.253558+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.253593+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.254585+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.258540+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.260369+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.262795+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.262856+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.262868+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.276938+00:00", "trade", 8.76, 36.0]
["2026-09-29T19:26:34.277003+00:00", "trade", 8.76, 35.0]
["2026-09-29T19:26:34.277066+00:00", "trade", 8.76, 152.0]
["2026-09-29T19:26:34.277405+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.277688+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.277714+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.277920+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.278034+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.278479+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.278535+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.282506+00:00", "trade", 8.77, 11.0]
["2026-09-29T19:26:34.283209+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.283219+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.283249+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.297371+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:26:34.297751+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:26:34.298047+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.298087+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.298494+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.300805+00:00", "trade", 8.755, 800.0]
["2026-09-29T19:26:34.300869+00:00", "trade", 8.755, 600.0]
["2026-09-29T19:26:34.301069+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:26:34.302108+00:00", "trade", 8.755, 600.0]
["2026-09-29T19:26:34.307838+00:00", "trade", 8.755, 4600.0]
["2026-09-29T19:26:34.338289+00:00", "trade", 8.755, 1600.0]
["2026-09-29T19:26:34.338736+00:00", "trade", 8.755, 600.0]
["2026-09-29T19:26:34.338896+00:00", "trade", 8.7598, 52.0]
["2026-09-29T19:26:34.338901+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.339061+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.339727+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.351877+00:00", "trade", 8.755, 800.0]
["2026-09-29T19:26:34.351877+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:26:34.351901+00:00", "trade", 8.755, 746.0]
["2026-09-29T19:26:34.351904+00:00", "trade", 8.755, 600.0]
["2026-09-29T19:26:34.351933+00:00", "trade", 8.755, 373.0]
["2026-09-29T19:26:34.351965+00:00", "trade", 8.755, 746.0]
["2026-09-29T19:26:34.352259+00:00", "trade", 8.755, 800.0]
["2026-09-29T19:26:34.352946+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:26:34.353412+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.353680+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.353720+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.353735+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.353761+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.353779+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.354151+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.362368+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:34.362816+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:35.294995+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:35.301202+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:35.301261+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:35.532575+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:35.532662+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:36.115236+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:36.418239+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:36.418756+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:38.258709+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:38.258748+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:38.258992+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:38.259445+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:38.519805+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:39.328895+00:00", "trade", 8.7845, 21.0]
["2026-09-29T19:26:39.836515+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:39.853337+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:26:39.853722+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:39.857979+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:26:39.857980+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:26:39.857981+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:26:39.858046+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:39.858053+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:39.858063+00:00", "trade", 8.76, 10.0]
["2026-09-29T19:26:39.858064+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:26:39.858067+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:39.858074+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:26:39.858074+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:39.858081+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:39.858087+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:39.858101+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:39.858108+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:39.858125+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:39.858131+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:39.858138+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:39.858144+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:39.858152+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:39.858158+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:39.858162+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:26:39.858165+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:39.858171+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:39.858179+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:39.858185+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:39.858189+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:39.858191+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:39.858205+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:39.858211+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:39.858224+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:39.858260+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:39.858374+00:00", "trade", 8.76, 248.0]
["2026-09-29T19:26:39.858376+00:00", "trade", 8.76, 14.0]
["2026-09-29T19:26:39.858376+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:39.858444+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:39.858449+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:39.858593+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:39.858604+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:39.858649+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:39.858656+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:39.858679+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:39.858751+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:39.858836+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:39.858984+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:39.858996+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:39.859009+00:00", "trade", 8.765, 3.0]
["2026-09-29T19:26:39.859618+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:39.859840+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:39.860067+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:39.862576+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:39.913056+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:40.095451+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:40.491578+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:40.492160+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:40.609301+00:00", "trade", 8.7682, 1.0]
["2026-09-29T19:26:40.609709+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:40.858324+00:00", "trade", 8.76, 500.0]
["2026-09-29T19:26:40.858325+00:00", "trade", 8.76, 155.0]
["2026-09-29T19:26:40.858327+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:26:40.858328+00:00", "trade", 8.76, 147.0]
["2026-09-29T19:26:40.858331+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:26:40.858407+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:40.858413+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:40.858420+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:40.858426+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:40.858430+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:26:40.858431+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:26:40.858433+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:26:40.858433+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:40.858434+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:26:40.858442+00:00", "trade", 8.76, 13.0]
["2026-09-29T19:26:40.858447+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:40.858454+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:40.858461+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:40.858474+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:40.858479+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:26:40.858481+00:00", "trade", 8.76, 214.0]
["2026-09-29T19:26:40.858481+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:40.858488+00:00", "trade", 8.76, 500.0]
["2026-09-29T19:26:40.858488+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:40.858489+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:26:40.858494+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:40.858501+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:40.858507+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:40.858514+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:40.858556+00:00", "trade", 8.76, 86.0]
["2026-09-29T19:26:40.858558+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:26:40.858563+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:26:40.858580+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:40.858588+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:40.858595+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:40.858602+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:40.858608+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:40.858609+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:40.858616+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:40.858624+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:40.858631+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:40.858639+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:40.858645+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:40.858652+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:40.858659+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:40.858665+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:40.858671+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:40.858677+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:40.858684+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:26:40.858866+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:26:40.858887+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.858902+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.858948+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.859027+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.859037+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.859080+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.859093+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.859100+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.859104+00:00", "trade", 8.7665, 50.0]
["2026-09-29T19:26:40.859118+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.859161+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.859170+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.859177+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.859196+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.859207+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.859215+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.859274+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.859303+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.859318+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.859329+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.859354+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.859361+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.859405+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.859678+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.859701+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.862911+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.959369+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:40.959795+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:41.095151+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:42.724894+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:42.724953+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:42.725061+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:42.725404+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:42.821107+00:00", "trade", 8.755, 3.0]
["2026-09-29T19:26:42.848845+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:42.849511+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:42.849518+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:42.868459+00:00", "trade", 8.75, 2500.0]
["2026-09-29T19:26:42.869698+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:42.869724+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:43.096496+00:00", "trade", 8.767, 4.0]
["2026-09-29T19:26:43.894342+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:44.371991+00:00", "trade", 8.755, 373.0]
["2026-09-29T19:26:44.373236+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:49.314393+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:26:50.496052+00:00", "trade", 8.7669, 100.0]
["2026-09-29T19:26:50.511196+00:00", "trade", 8.7669, 100.0]
["2026-09-29T19:26:50.594402+00:00", "trade", 8.7669, 100.0]
["2026-09-29T19:26:50.848915+00:00", "trade", 8.7839, 100.0]
["2026-09-29T19:26:51.630438+00:00", "trade", 8.7669, 3.0]
["2026-09-29T19:26:55.095494+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:55.187412+00:00", "trade", 8.755, 8.0]
["2026-09-29T19:26:55.358085+00:00", "trade", 8.7581, 500.0]
["2026-09-29T19:26:55.358412+00:00", "trade", 8.755, 350.0]
["2026-09-29T19:26:55.358747+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:26:55.358748+00:00", "trade", 8.755, 150.0]
["2026-09-29T19:26:55.358848+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:55.358864+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:26:56.895311+00:00", "trade", 8.7735, 4.0]
["2026-09-29T19:26:58.096621+00:00", "trade", 8.7735, 10.0]
["2026-09-29T19:27:00.123114+00:00", "trade", 8.7676, 2.0]
["2026-09-29T19:27:02.732912+00:00", "trade", 8.7599, 153.0]
["2026-09-29T19:27:04.340461+00:00", "trade", 8.7558, 42.0]
["2026-09-29T19:27:05.848659+00:00", "trade", 8.7666, 100.0]
["2026-09-29T19:27:06.143346+00:00", "trade", 8.75, 4500.0]
["2026-09-29T19:27:06.209001+00:00", "trade", 8.7832, 37.0]
["2026-09-29T19:27:09.525399+00:00", "trade", 8.7723, 100.0]
["2026-09-29T19:27:10.860400+00:00", "trade", 8.7522, 10.0]
["2026-09-29T19:27:11.143989+00:00", "trade", 8.755, 7.0]
["2026-09-29T19:27:17.237627+00:00", "trade", 8.7523, 1.0]
["2026-09-29T19:27:20.596227+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:21.740289+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:21.850163+00:00", "trade", 8.764, 1.0]
["2026-09-29T19:27:23.208205+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:24.143999+00:00", "trade", 8.75, 2.0]
["2026-09-29T19:27:24.144804+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:24.147464+00:00", "trade", 8.755, 600.0]
["2026-09-29T19:27:24.148656+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:25.444704+00:00", "trade", 8.755, 70.0]
["2026-09-29T19:27:26.548721+00:00", "trade", 8.7622, 2.0]
["2026-09-29T19:27:26.726966+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:27:26.726977+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:27:27.568953+00:00", "trade", 8.7701, 100.0]
["2026-09-29T19:27:27.725068+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:27.868359+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:28.035486+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:28.035935+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:28.173405+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:27:28.174183+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:28.224432+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:34.342397+00:00", "trade", 8.7508, 16.0]
["2026-09-29T19:27:34.998614+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:27:36.025958+00:00", "trade", 8.7715, 15.0]
["2026-09-29T19:27:39.428385+00:00", "trade", 8.7572, 218.0]
["2026-09-29T19:27:39.663360+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:27:40.862389+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:27:42.257408+00:00", "trade", 8.7844, 100.0]
["2026-09-29T19:27:43.504567+00:00", "trade", 8.7593, 1235.0]
["2026-09-29T19:27:43.504612+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:27:43.505169+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:27:43.505170+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:27:43.505441+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:43.529339+00:00", "trade", 8.7841, 100.0]
["2026-09-29T19:27:43.536230+00:00", "trade", 8.7841, 54.0]
["2026-09-29T19:27:43.537031+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:43.539777+00:00", "trade", 8.7841, 3.0]
["2026-09-29T19:27:44.738294+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:44.738972+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:44.739278+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:45.095554+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:45.095996+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:45.245068+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:45.619423+00:00", "trade", 8.7712, 100.0]
["2026-09-29T19:27:45.959965+00:00", "trade", 8.7841, 10.0]
["2026-09-29T19:27:46.309716+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:46.503886+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:48.030988+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:48.628608+00:00", "trade", 8.7841, 7.0]
["2026-09-29T19:27:48.629377+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:48.645341+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:48.645796+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:48.679943+00:00", "trade", 8.755, 479.0]
["2026-09-29T19:27:48.680626+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:48.680713+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:49.386155+00:00", "trade", 8.7711, 24.0]
["2026-09-29T19:27:49.796153+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:49.796662+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:50.095538+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:50.095987+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:50.255102+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:52.058171+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:52.705577+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:52.706035+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:54.719323+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:27:55.052504+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:55.052530+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:55.052543+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:55.052607+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:55.053181+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:55.053235+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:55.053235+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:27:56.569077+00:00", "trade", 8.784, 6.0]
["2026-09-29T19:27:58.665990+00:00", "trade", 8.755, 70.0]
["2026-09-29T19:28:04.184999+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:04.187719+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:04.344400+00:00", "trade", 8.7574, 7.0]
["2026-09-29T19:28:04.698770+00:00", "trade", 8.771, 100.0]
["2026-09-29T19:28:06.865271+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:07.537748+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:08.284207+00:00", "trade", 8.755, 180.0]
["2026-09-29T19:28:08.287270+00:00", "trade", 8.755, 820.0]
["2026-09-29T19:28:09.013576+00:00", "trade", 8.76, 7.0]
["2026-09-29T19:28:09.018380+00:00", "trade", 8.755, 55.0]
["2026-09-29T19:28:09.422858+00:00", "trade", 8.7599, 111.0]
["2026-09-29T19:28:09.785411+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:28:10.040451+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:10.348652+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:10.864399+00:00", "trade", 8.7568, 3.0]
["2026-09-29T19:28:11.173967+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:28:11.174378+00:00", "trade", 8.75, 131.0]
["2026-09-29T19:28:11.174530+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:11.174547+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:11.176311+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:11.176337+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:11.176403+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:11.176488+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:11.177490+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:11.228296+00:00", "trade", 8.755, 800.0]
["2026-09-29T19:28:11.229496+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:11.529082+00:00", "trade", 8.75, 5.0]
["2026-09-29T19:28:11.529126+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:13.806233+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:16.195834+00:00", "trade", 8.7704, 100.0]
["2026-09-29T19:28:19.203113+00:00", "trade", 8.755, 326.0]
["2026-09-29T19:28:19.204089+00:00", "trade", 8.755, 121.0]
["2026-09-29T19:28:19.204120+00:00", "trade", 8.755, 223.0]
["2026-09-29T19:28:21.664816+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:21.666901+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:22.898150+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:28:22.908412+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:22.908878+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:22.936390+00:00", "trade", 8.755, 1100.0]
["2026-09-29T19:28:26.529821+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:27.011279+00:00", "trade", 8.7561, 3.0]
["2026-09-29T19:28:31.248562+00:00", "trade", 8.7561, 4.0]
["2026-09-29T19:28:32.092255+00:00", "trade", 8.7561, 4.0]
["2026-09-29T19:28:32.168258+00:00", "trade", 8.7614, 2.0]
["2026-09-29T19:28:34.346390+00:00", "trade", 8.7547, 12.0]
["2026-09-29T19:28:36.228930+00:00", "trade", 8.7561, 2.0]
["2026-09-29T19:28:36.550524+00:00", "trade", 8.7671, 100.0]
["2026-09-29T19:28:37.009926+00:00", "trade", 8.755, 13.0]
["2026-09-29T19:28:37.015577+00:00", "trade", 8.755, 14.0]
["2026-09-29T19:28:37.021497+00:00", "trade", 8.755, 8.0]
["2026-09-29T19:28:37.025849+00:00", "trade", 8.755, 42.0]
["2026-09-29T19:28:37.119887+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:39.257289+00:00", "trade", 8.7655, 100.0]
["2026-09-29T19:28:40.400770+00:00", "trade", 8.7824, 8.0]
["2026-09-29T19:28:40.866401+00:00", "trade", 8.7544, 3.0]
["2026-09-29T19:28:42.056429+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:28:42.189086+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:28:44.297512+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:44.299732+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:44.301698+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:46.107271+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:46.613060+00:00", "trade", 8.7587, 1.0]
["2026-09-29T19:28:46.613420+00:00", "trade", 8.7587, 1.0]
["2026-09-29T19:28:50.028504+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:28:52.357633+00:00", "trade", 8.752, 100.0]
["2026-09-29T19:28:52.358794+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:52.363425+00:00", "trade", 8.7526, 100.0]
["2026-09-29T19:28:53.123515+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:53.123523+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:53.123548+00:00", "trade", 8.75, 13.0]
["2026-09-29T19:28:53.123552+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:53.123554+00:00", "trade", 8.75, 13.0]
["2026-09-29T19:28:53.123559+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:53.123666+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:53.126654+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:53.286910+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:53.286918+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:53.286948+00:00", "trade", 8.75, 45.0]
["2026-09-29T19:28:53.286951+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:53.287054+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:53.290107+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:53.305811+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:53.305851+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:53.305852+00:00", "trade", 8.75, 10.0]
["2026-09-29T19:28:53.616913+00:00", "trade", 8.755, 501.0]
["2026-09-29T19:28:53.619905+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:28:53.621165+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:54.587646+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:28:54.587693+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:28:54.587763+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:55.284841+00:00", "trade", 8.7599, 1.0]
["2026-09-29T19:28:56.964889+00:00", "trade", 8.7539, 1.0]
["2026-09-29T19:28:57.563830+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:28:57.563831+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:28:57.563993+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:28:57.564002+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:28:57.564338+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:57.564483+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:57.564790+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:57.598607+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:57.599104+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:28:59.739664+00:00", "trade", 8.7587, 1.0]
["2026-09-29T19:29:00.774038+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:02.921643+00:00", "trade", 8.7652, 3.0]
["2026-09-29T19:29:04.348396+00:00", "trade", 8.7543, 4.0]
["2026-09-29T19:29:04.517940+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:04.518412+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:04.539234+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:05.087547+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:05.245582+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:07.020431+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:07.020756+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:07.020903+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:07.389609+00:00", "trade", 8.7672, 100.0]
["2026-09-29T19:29:09.648331+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:09.648374+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:10.868389+00:00", "trade", 8.7543, 1.0]
["2026-09-29T19:29:11.785688+00:00", "trade", 8.7671, 100.0]
["2026-09-29T19:29:12.826842+00:00", "trade", 8.755, 75.0]
["2026-09-29T19:29:14.798956+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:29:16.458396+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:29:19.656781+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:29:22.477152+00:00", "trade", 8.755, 500.0]
["2026-09-29T19:29:23.477924+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:29:24.855615+00:00", "trade", 8.7646, 100.0]
["2026-09-29T19:29:26.572377+00:00", "trade", 8.7523, 1.0]
["2026-09-29T19:29:30.048059+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:29:30.055286+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:29:30.152505+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:29:30.400419+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:29:34.109896+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:34.114401+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:29:34.350400+00:00", "trade", 8.7545, 3.0]
["2026-09-29T19:29:35.191921+00:00", "trade", 8.755, 1002.0]
["2026-09-29T19:29:35.192589+00:00", "trade", 8.755, 258.0]
["2026-09-29T19:29:35.793485+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:35.795227+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:35.799545+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:39.072104+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:29:39.072106+00:00", "trade", 8.755, 20.0]
["2026-09-29T19:29:39.775295+00:00", "trade", 8.755, 5.0]
["2026-09-29T19:29:39.927482+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:29:40.870441+00:00", "trade", 8.7548, 2.0]
["2026-09-29T19:29:42.562869+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:42.562889+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:29:42.562962+00:00", "trade", 8.76, 50.0]
["2026-09-29T19:29:42.563368+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:42.563383+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:42.563413+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:42.563438+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:42.563506+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:42.563527+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:42.563826+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:42.570016+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:29:42.570754+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:42.592026+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:42.704700+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:43.643620+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:44.139554+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:44.164846+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:44.820069+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:47.064568+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:47.240352+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:47.241138+00:00", "trade", 8.755, 90.0]
["2026-09-29T19:29:47.241901+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:47.388256+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:47.416795+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:48.276811+00:00", "trade", 8.75, 68.0]
["2026-09-29T19:29:49.322461+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:49.433204+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:49.962028+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:50.310379+00:00", "trade", 8.7649, 3.0]
["2026-09-29T19:29:50.582198+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:50.732199+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:51.129998+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:51.195338+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:51.291098+00:00", "trade", 8.755, 1621.0]
["2026-09-29T19:29:51.291900+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:51.292274+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:51.324478+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:51.505460+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:51.505472+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:52.291756+00:00", "trade", 8.76, 9.0]
["2026-09-29T19:29:52.292570+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:52.616595+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:53.551019+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:29:53.551477+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:54.295497+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:55.533864+00:00", "trade", 8.7744, 4.0]
["2026-09-29T19:29:55.761479+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:56.162687+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:56.371570+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:57.037192+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:29:57.581041+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:29:57.787529+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:29:58.730015+00:00", "trade", 8.7549, 4.0]
["2026-09-29T19:30:00.115310+00:00", "trade", 8.755, 28.0]
["2026-09-29T19:30:00.116093+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:30:00.118316+00:00", "trade", 8.755, 21.0]
["2026-09-29T19:30:01.110524+00:00", "trade", 8.7549, 51.0]
["2026-09-29T19:30:01.329457+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:30:01.329458+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:30:01.329459+00:00", "trade", 8.755, 17.0]
["2026-09-29T19:30:01.331138+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.335933+00:00", "trade", 8.75, 15.0]
["2026-09-29T19:30:01.335944+00:00", "trade", 8.755, 16.0]
["2026-09-29T19:30:01.335965+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.336177+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.336184+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.336191+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.336216+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.336217+00:00", "trade", 8.75, 19.0]
["2026-09-29T19:30:01.336595+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.336673+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.336678+00:00", "trade", 8.75, 900.0]
["2026-09-29T19:30:01.336678+00:00", "trade", 8.75, 115.0]
["2026-09-29T19:30:01.336680+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:30:01.336682+00:00", "trade", 8.75, 500.0]
["2026-09-29T19:30:01.336687+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:30:01.336687+00:00", "trade", 8.75, 5.0]
["2026-09-29T19:30:01.336687+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:30:01.336690+00:00", "trade", 8.75, 33.0]
["2026-09-29T19:30:01.336711+00:00", "trade", 8.75, 27.0]
["2026-09-29T19:30:01.336737+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.336741+00:00", "trade", 8.75, 291.0]
["2026-09-29T19:30:01.336744+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.336751+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.336758+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.336764+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.336766+00:00", "trade", 8.75, 500.0]
["2026-09-29T19:30:01.336771+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:30:01.336771+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.336773+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:30:01.336778+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.336785+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.336792+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.336798+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.336805+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.336811+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.336819+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.336839+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.336955+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.337021+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.337035+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.337042+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.337055+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.337062+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.337064+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:30:01.337096+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.337112+00:00", "trade", 8.75, 1000.0]
["2026-09-29T19:30:01.337114+00:00", "trade", 8.75, 20.0]
["2026-09-29T19:30:01.337114+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:30:01.337117+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:30:01.337119+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:30:01.337122+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:30:01.337122+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:30:01.337123+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.337124+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:30:01.337126+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:30:01.337129+00:00", "trade", 8.75, 500.0]
["2026-09-29T19:30:01.337129+00:00", "trade", 8.75, 500.0]
["2026-09-29T19:30:01.337131+00:00", "trade", 8.75, 5.0]
["2026-09-29T19:30:01.337150+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:30:01.337253+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.337260+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.337267+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.337383+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.337390+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.337394+00:00", "trade", 8.75, 10.0]
["2026-09-29T19:30:01.337396+00:00", "trade", 8.75, 14.0]
["2026-09-29T19:30:01.337397+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.337418+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.337419+00:00", "trade", 8.75, 24.0]
["2026-09-29T19:30:01.337421+00:00", "trade", 8.75, 600.0]
["2026-09-29T19:30:01.337425+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.337429+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:30:01.337432+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.337438+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.337445+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.337452+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.337458+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.337464+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.337477+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.337491+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.337498+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.337506+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.337506+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.337519+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.337524+00:00", "trade", 8.75, 185.0]
["2026-09-29T19:30:01.337606+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.337613+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.337644+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.337651+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.337699+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.337773+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.337836+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.338660+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339068+00:00", "trade", 8.75, 500.0]
["2026-09-29T19:30:01.339323+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339324+00:00", "trade", 8.75, 715.0]
["2026-09-29T19:30:01.339325+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:30:01.339326+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:30:01.339327+00:00", "trade", 8.75, 1000.0]
["2026-09-29T19:30:01.339330+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339334+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:30:01.339334+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:30:01.339334+00:00", "trade", 8.75, 155.0]
["2026-09-29T19:30:01.339337+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339339+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339343+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339369+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:30:01.339370+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:30:01.339419+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339469+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339477+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339483+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339490+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339497+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339504+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339510+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339569+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339582+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339594+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339601+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339607+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339620+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:30:01.339622+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339625+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:30:01.339626+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:30:01.339627+00:00", "trade", 8.75, 50.0]
["2026-09-29T19:30:01.339632+00:00", "trade", 8.75, 360.0]
["2026-09-29T19:30:01.339647+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339648+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:30:01.339683+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339690+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339715+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339722+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339731+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:30:01.339840+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339881+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339888+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339916+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339942+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:30:01.339945+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:30:01.339945+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:30:01.339950+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.339998+00:00", "trade", 8.75, 121.0]
["2026-09-29T19:30:01.340013+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.340016+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.340021+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.340029+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.340102+00:00", "trade", 8.75, 79.0]
["2026-09-29T19:30:01.340119+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.340131+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:30:01.340246+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:30:01.340292+00:00", "trade", 8.7513, 50.0]
["2026-09-29T19:30:01.340490+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.340600+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.340632+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.340982+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.340989+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.341000+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:30:01.341002+00:00", "trade", 8.76, 3367.0]
["2026-09-29T19:30:01.341003+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.341010+00:00", "trade", 8.76, 3633.0]
["2026-09-29T19:30:01.341010+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.341011+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:30:01.341013+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:30:01.341014+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:30:01.341042+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.341055+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.341061+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:30:01.341064+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:30:01.341064+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:30:01.341064+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:30:01.341067+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:30:01.341072+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:30:01.341074+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:30:01.341074+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:30:01.341078+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.341085+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.341087+00:00", "trade", 8.755, 147.0]
["2026-09-29T19:30:01.341091+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:30:01.341092+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:30:01.341092+00:00", "trade", 8.76, 47.0]
["2026-09-29T19:30:01.341094+00:00", "trade", 8.76, 47.0]
["2026-09-29T19:30:01.341099+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.341100+00:00", "trade", 8.76, 39.0]
["2026-09-29T19:30:01.341101+00:00", "trade", 8.76, 47.0]
["2026-09-29T19:30:01.341106+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.341108+00:00", "trade", 8.76, 90.0]
["2026-09-29T19:30:01.341113+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.341119+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.341124+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:30:01.341127+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.341136+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.341143+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.341146+00:00", "trade", 8.755, 53.0]
["2026-09-29T19:30:01.341149+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:30:01.341149+00:00", "trade", 8.76, 10.0]
["2026-09-29T19:30:01.341150+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.341151+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:30:01.341151+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:30:01.341154+00:00", "trade", 8.76, 47.0]
["2026-09-29T19:30:01.341154+00:00", "trade", 8.76, 90.0]
["2026-09-29T19:30:01.341159+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.341159+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:01.341164+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:01.341190+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:01.341199+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:01.341206+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:01.341212+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:01.341219+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:01.341226+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:01.341232+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:01.341239+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:01.341246+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:01.341252+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:30:01.341252+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:01.341259+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:01.341265+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:30:01.341279+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:01.341285+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.341301+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.341311+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:30:01.341314+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.341386+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.341398+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.341422+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:01.341430+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:01.341493+00:00", "trade", 8.76, 173.0]
["2026-09-29T19:30:01.341494+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.341508+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.341540+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.341548+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.341710+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.341716+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.341770+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.341826+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.341972+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.342191+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.342263+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.342460+00:00", "trade", 8.755, 25.0]
["2026-09-29T19:30:01.342471+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.342518+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.342531+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:30:01.342681+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.343448+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:30:01.344241+00:00", "trade", 8.755, 175.0]
["2026-09-29T19:30:01.344473+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.345357+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.346043+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:30:01.347301+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:30:01.348091+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:30:01.348447+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.348908+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.352018+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.352025+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.352796+00:00", "trade", 8.75, 10.0]
["2026-09-29T19:30:01.356674+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.356700+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.359650+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.369688+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:30:01.372462+00:00", "trade", 8.765, 224.0]
["2026-09-29T19:30:01.372506+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.372529+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.418346+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.442712+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.442939+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.656568+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.944881+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:30:01.945287+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.949162+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.949192+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.949830+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.954547+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:01.999185+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:02.685732+00:00", "trade", 8.765, 9.0]
["2026-09-29T19:30:02.690830+00:00", "trade", 8.765, 17.0]
["2026-09-29T19:30:02.691178+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:02.691437+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:02.692155+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:02.692174+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:02.812930+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:02.813420+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:02.814317+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:03.002565+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:03.048463+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:03.228252+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:03.231667+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:03.390506+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:03.391937+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:03.396710+00:00", "trade", 8.76, 61.0]
["2026-09-29T19:30:03.396756+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:03.397294+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:03.921509+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:05.710079+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:05.929856+00:00", "trade", 8.7706, 10.0]
["2026-09-29T19:30:06.093631+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:06.094590+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:06.094616+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:06.094658+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:06.104766+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:06.562343+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:06.843749+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:09.166627+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:09.732981+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:10.135081+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:10.872393+00:00", "trade", 8.7547, 31.0]
["2026-09-29T19:30:11.117822+00:00", "trade", 8.76, 104.0]
["2026-09-29T19:30:11.118380+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:30:11.118977+00:00", "trade", 8.76, 155.0]
["2026-09-29T19:30:11.118977+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:11.118999+00:00", "trade", 8.76, 445.0]
["2026-09-29T19:30:11.119000+00:00", "trade", 8.76, 39.0]
["2026-09-29T19:30:11.119021+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:11.119028+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:11.119034+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:11.119042+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:11.119049+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:11.119055+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:11.119062+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:11.119068+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:11.119075+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:11.119082+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:11.119088+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:11.119094+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:11.119102+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:11.119116+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:11.119123+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:11.119129+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:11.119135+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:11.119138+00:00", "trade", 8.76, 500.0]
["2026-09-29T19:30:11.119138+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.119142+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.119148+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.119155+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.119161+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.119167+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.119173+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.119180+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.119186+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.119193+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.119206+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.119212+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.119219+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.119227+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.119620+00:00", "trade", 8.7585, 50.0]
["2026-09-29T19:30:11.119663+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.119680+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.119700+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.119707+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.119734+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.119782+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.119820+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.119859+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.119898+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.119946+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.120008+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.120089+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.120116+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.120231+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.120409+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.120660+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:30:11.120854+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.124034+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.140261+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.164938+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.164964+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.164978+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.193964+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.193988+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.195511+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:11.751350+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:12.706119+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:13.112498+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:13.353877+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:14.624618+00:00", "trade", 8.7621, 100.0]
["2026-09-29T19:30:15.479548+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:15.481186+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:15.482067+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:15.483331+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:16.845843+00:00", "trade", 8.7621, 100.0]
["2026-09-29T19:30:17.044853+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:30:17.080769+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:30:17.080770+00:00", "trade", 8.755, 41.0]
["2026-09-29T19:30:17.092966+00:00", "trade", 8.755, 17.0]
["2026-09-29T19:30:17.093520+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:30:17.093708+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:30:17.113888+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:30:17.118452+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:17.118467+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:17.118492+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:17.118499+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:17.118557+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:17.118914+00:00", "trade", 8.76, 5.0]
["2026-09-29T19:30:17.119283+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:17.119318+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:17.144335+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:17.281872+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:17.281900+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:18.429086+00:00", "trade", 8.7703, 100.0]
["2026-09-29T19:30:18.950784+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:18.951231+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:18.951292+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:18.951612+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:30:18.979185+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:18.979632+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:19.006453+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:19.033540+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:19.034154+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:19.052452+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:19.168426+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:19.168561+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:19.979812+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:21.242815+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:22.219917+00:00", "trade", 8.755, 1000.0]
["2026-09-29T19:30:22.293298+00:00", "trade", 8.755, 1101.0]
["2026-09-29T19:30:22.293918+00:00", "trade", 8.755, 52.0]
["2026-09-29T19:30:23.114785+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:23.135525+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:23.138433+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:23.625241+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:23.801437+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:23.801895+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:24.485591+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:24.486024+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:30:24.486072+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:30:24.688996+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:24.784462+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:25.024159+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:25.134041+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:25.176630+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:25.180271+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:25.286100+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:25.307327+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:25.379603+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:25.463611+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:30:25.518960+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:25.519733+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:25.519790+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:25.519889+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:25.521147+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:25.685843+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:26.464284+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:30:26.518916+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:26.659964+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:27.406830+00:00", "trade", 8.7657, 8.0]
["2026-09-29T19:30:27.641892+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:28.725649+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:28.791592+00:00", "trade", 8.76, 109.0]
["2026-09-29T19:30:28.791639+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:28.791676+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:28.792805+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:28.793261+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:28.977323+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:29.025926+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:30.070965+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:30.628217+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:30:30.629027+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:31.289039+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:32.679117+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:33.791945+00:00", "trade", 8.76, 14.0]
["2026-09-29T19:30:33.792765+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:33.909801+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:35.004390+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:36.225108+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:36.477529+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:37.626185+00:00", "trade", 8.7612, 100.0]
["2026-09-29T19:30:38.277341+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:38.924955+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:38.959418+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:40.426598+00:00", "trade", 8.755, 17.0]
["2026-09-29T19:30:40.427406+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:40.432200+00:00", "trade", 8.755, 16.0]
["2026-09-29T19:30:40.435106+00:00", "trade", 8.755, 5.0]
["2026-09-29T19:30:40.787947+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:41.121400+00:00", "trade", 8.7557, 13.0]
["2026-09-29T19:30:43.326718+00:00", "trade", 8.755, 120.0]
["2026-09-29T19:30:43.491772+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:44.138883+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:44.203483+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:30:44.319628+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:44.804653+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:45.020208+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:45.024208+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:45.024668+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:45.025296+00:00", "trade", 8.76, 52.0]
["2026-09-29T19:30:45.025297+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:30:45.025299+00:00", "trade", 8.76, 48.0]
["2026-09-29T19:30:45.025301+00:00", "trade", 8.76, 36.0]
["2026-09-29T19:30:45.025306+00:00", "trade", 8.76, 30.0]
["2026-09-29T19:30:45.025380+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:30:45.025678+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:30:45.025680+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:30:45.025681+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:30:45.025715+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:45.025738+00:00", "trade", 8.76, 52.0]
["2026-09-29T19:30:45.025746+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:45.025763+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:45.025771+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:45.025779+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:45.025787+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:45.025800+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:45.025850+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:45.026015+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:45.026105+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:45.026120+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:45.026142+00:00", "trade", 8.76, 50.0]
["2026-09-29T19:30:45.026378+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:30:45.026391+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:45.026412+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:45.026419+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:45.026432+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:45.026433+00:00", "trade", 8.76, 17.0]
["2026-09-29T19:30:45.026441+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:45.026443+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:30:45.026444+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:45.026544+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:45.026587+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:45.026640+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:45.026913+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:45.026926+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:45.026969+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:45.027053+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:45.027218+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:45.290346+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:46.970061+00:00", "trade", 8.7551, 4.0]
["2026-09-29T19:30:47.384421+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:30:47.384441+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:47.384796+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:47.384890+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:47.384900+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:47.384915+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:47.384934+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:47.384958+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:47.385039+00:00", "trade", 8.7595, 53.0]
["2026-09-29T19:30:47.385280+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:47.385814+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:47.388841+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:47.401795+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:47.422870+00:00", "trade", 8.76, 1000.0]
["2026-09-29T19:30:47.422870+00:00", "trade", 8.76, 108.0]
["2026-09-29T19:30:47.422905+00:00", "trade", 8.76, 16.0]
["2026-09-29T19:30:47.422912+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:30:47.422912+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:30:47.422913+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:30:47.422918+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:30:47.422983+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:47.422990+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:47.422996+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:47.423003+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:47.423011+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:47.423017+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:47.423024+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:47.423031+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:30:47.423038+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:47.423040+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:30:47.423045+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:47.423051+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:47.423052+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:47.423059+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:47.423065+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:47.423079+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:47.423085+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:47.423092+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:47.423099+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:47.423105+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:47.423112+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:47.423118+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:47.423125+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:47.423131+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:47.423137+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:47.423144+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:47.423151+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:47.423157+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:47.423164+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:47.423170+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:47.423189+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:47.423205+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:30:47.423236+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:30:47.423244+00:00", "trade", 8.76, 469.0]
["2026-09-29T19:30:47.423252+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:30:47.423273+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:30:47.423275+00:00", "trade", 8.76, 5.0]
["2026-09-29T19:30:47.423275+00:00", "trade", 8.76, 20.0]
["2026-09-29T19:30:47.423275+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.423315+00:00", "trade", 8.76, 131.0]
["2026-09-29T19:30:47.423357+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.423363+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.423368+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.423408+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.423414+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.423421+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.423454+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.423462+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.423542+00:00", "trade", 8.7593, 52.0]
["2026-09-29T19:30:47.423546+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.423571+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.423585+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.423621+00:00", "trade", 8.76, 52.0]
["2026-09-29T19:30:47.423626+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.423654+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.423664+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.423690+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.423710+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.423723+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.423736+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.423854+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.423875+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.424077+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.424142+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:30:47.424168+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.424337+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.424394+00:00", "trade", 8.76, 108.0]
["2026-09-29T19:30:47.424757+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.424771+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.425205+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.427179+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.427204+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.427585+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.427635+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.427752+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.427778+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.427924+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.428036+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.428177+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.430297+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.430968+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.433391+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.453386+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.453393+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.454277+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:30:47.491934+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:47.528864+00:00", "trade", 8.755, 419.0]
["2026-09-29T19:30:47.529482+00:00", "trade", 8.7589, 63.0]
["2026-09-29T19:30:48.024572+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:52.568041+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:54.779795+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:55.114975+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:30:55.540726+00:00", "trade", 8.7555, 5.0]
["2026-09-29T19:31:00.419214+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:00.819425+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:02.088562+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:02.731943+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:05.615125+00:00", "trade", 8.755, 71.0]
["2026-09-29T19:31:05.705363+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:05.877803+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:06.348270+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:06.436066+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:07.041176+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:08.323361+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:09.000915+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:09.444198+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:09.628937+00:00", "trade", 8.755, 21.0]
["2026-09-29T19:31:11.123424+00:00", "trade", 8.7594, 16.0]
["2026-09-29T19:31:12.272367+00:00", "trade", 8.755, 298.0]
["2026-09-29T19:31:12.292224+00:00", "trade", 8.755, 229.0]
["2026-09-29T19:31:13.060662+00:00", "trade", 8.7575, 600.0]
["2026-09-29T19:31:16.409999+00:00", "trade", 8.76, 10.0]
["2026-09-29T19:31:17.425400+00:00", "trade", 8.7581, 42.0]
["2026-09-29T19:31:17.531428+00:00", "trade", 8.7551, 20.0]
["2026-09-29T19:31:17.723378+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:18.599194+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:18.979905+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:31:20.796918+00:00", "trade", 8.7579, 3.0]
["2026-09-29T19:31:22.042251+00:00", "trade", 8.755, 517.0]
["2026-09-29T19:31:22.043049+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:22.109299+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:31:24.554353+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:25.386423+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:26.044232+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:27.327126+00:00", "trade", 8.761, 16.0]
["2026-09-29T19:31:28.061861+00:00", "trade", 8.755, 380.0]
["2026-09-29T19:31:28.743394+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:28.977856+00:00", "trade", 8.7583, 700.0]
["2026-09-29T19:31:28.984255+00:00", "trade", 8.7583, 300.0]
["2026-09-29T19:31:30.524924+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:36.049599+00:00", "trade", 8.76, 88.0]
["2026-09-29T19:31:36.049983+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:36.050006+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:36.050028+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:36.050061+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:36.050068+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:36.050074+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:36.050096+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:36.050113+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:36.050983+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:36.051416+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:36.055603+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:36.199372+00:00", "trade", 8.7592, 153.0]
["2026-09-29T19:31:37.467863+00:00", "trade", 8.7509, 3472.0]
["2026-09-29T19:31:37.468485+00:00", "trade", 8.7521, 71.0]
["2026-09-29T19:31:37.468547+00:00", "trade", 8.7521, 151.0]
["2026-09-29T19:31:37.468677+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:37.469122+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:37.493145+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:37.517063+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:37.634644+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:38.332022+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:39.522663+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:39.538112+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:39.538132+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:39.538575+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:39.539273+00:00", "trade", 8.7657, 4.0]
["2026-09-29T19:31:39.739497+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:31:39.740932+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:31:40.259696+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:40.450805+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:40.662146+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:40.662243+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:40.741580+00:00", "trade", 8.755, 8.0]
["2026-09-29T19:31:40.871499+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:41.056946+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:41.281005+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:42.029169+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:42.029259+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:42.036747+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:42.287933+00:00", "trade", 8.7561, 4.0]
["2026-09-29T19:31:42.377423+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:42.503890+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:42.504354+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:42.504878+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:42.752315+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:42.752810+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:43.499581+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:43.585950+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:31:44.125423+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:44.380129+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:46.570185+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:46.571765+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:46.776336+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:46.776839+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:46.881616+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:48.110139+00:00", "trade", 8.753, 10.0]
["2026-09-29T19:31:48.117916+00:00", "trade", 8.753, 5.0]
["2026-09-29T19:31:48.118616+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:48.121017+00:00", "trade", 8.753, 5.0]
["2026-09-29T19:31:48.485278+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:48.490793+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:48.491261+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:48.494624+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:49.474565+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:49.606783+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:50.236466+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:31:53.518810+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:53.518817+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:55.103663+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:55.115366+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:55.610033+00:00", "trade", 8.755, 80.0]
["2026-09-29T19:31:55.610745+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:31:55.610780+00:00", "trade", 8.75, 80.0]
["2026-09-29T19:31:55.610834+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:55.610849+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:55.610893+00:00", "trade", 8.755, 72.0]
["2026-09-29T19:31:55.610931+00:00", "trade", 8.755, 229.0]
["2026-09-29T19:31:55.611293+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:55.611608+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:55.611702+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:31:55.642595+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:00.172160+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:00.279996+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:00.346625+00:00", "trade", 8.7549, 100.0]
["2026-09-29T19:32:01.641369+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:01.665994+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:05.140603+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:05.349841+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:06.052415+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:07.479302+00:00", "trade", 8.7567, 1.0]
["2026-09-29T19:32:07.682395+00:00", "trade", 8.7567, 3.0]
["2026-09-29T19:32:07.829621+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:07.839732+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:07.906707+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:07.932438+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:09.343170+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:09.605342+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:11.742020+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:11.742040+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:11.742473+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.065207+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.092474+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.092481+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.092932+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.093385+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.125663+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.414896+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.414919+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.414938+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.521187+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.522266+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.558547+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.623521+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.625507+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.629758+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:32:12.629760+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:32:12.629761+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:32:12.629762+00:00", "trade", 8.76, 27.0]
["2026-09-29T19:32:12.629766+00:00", "trade", 8.76, 1000.0]
["2026-09-29T19:32:12.629818+00:00", "trade", 8.76, 40.0]
["2026-09-29T19:32:12.629839+00:00", "trade", 8.76, 16.0]
["2026-09-29T19:32:12.629845+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:32:12.629845+00:00", "trade", 8.76, 16.0]
["2026-09-29T19:32:12.629846+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:32:12.629846+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.629852+00:00", "trade", 8.76, 256.0]
["2026-09-29T19:32:12.629854+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.629861+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.629867+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.629881+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.629887+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.629894+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.629901+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.629908+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.629915+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.629916+00:00", "trade", 8.76, 94.0]
["2026-09-29T19:32:12.629922+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:32:12.629929+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:32:12.629938+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:32:12.629945+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:32:12.629951+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:32:12.629957+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:32:12.629965+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:32:12.629973+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:32:12.629979+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:32:12.629986+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:32:12.630000+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:32:12.630013+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:32:12.630020+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:32:12.630026+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:32:12.630041+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:32:12.630076+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:32:12.630120+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:32:12.630169+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:32:12.630209+00:00", "trade", 8.76, 21.0]
["2026-09-29T19:32:12.630210+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:32:12.630211+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:32:12.630224+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:32:12.630225+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:32:12.630225+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:32:12.630272+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:32:12.630283+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.630287+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.630338+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.630351+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.630385+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.630593+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.630689+00:00", "trade", 8.765, 1979.0]
["2026-09-29T19:32:12.630779+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.630953+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.631258+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.631333+00:00", "trade", 8.765, 21.0]
["2026-09-29T19:32:12.631562+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:32:12.631563+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:32:12.631702+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.632256+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:32:12.632425+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.633072+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.634805+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.636707+00:00", "trade", 8.76, 13.0]
["2026-09-29T19:32:12.636948+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.636955+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.636962+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.636988+00:00", "trade", 8.76, 19.0]
["2026-09-29T19:32:12.636990+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.637350+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.637366+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.637402+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.637414+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.637425+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.637481+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.637867+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.637995+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.640435+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.646264+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.648409+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.652574+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.652599+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.653368+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.671113+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.688342+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.689163+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.730466+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.730693+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.731211+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.752085+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.756098+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:12.826061+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:13.078765+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:13.078791+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:13.079583+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:13.136929+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:13.221768+00:00", "trade", 8.765, 1100.0]
["2026-09-29T19:32:13.222564+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:13.277822+00:00", "trade", 8.765, 500.0]
["2026-09-29T19:32:13.629936+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:15.328984+00:00", "trade", 8.7561, 100.0]
["2026-09-29T19:32:17.050379+00:00", "trade", 8.7654, 1.0]
["2026-09-29T19:32:17.654656+00:00", "trade", 8.7584, 100.0]
["2026-09-29T19:32:20.917321+00:00", "trade", 8.77, 2.0]
["2026-09-29T19:32:22.409671+00:00", "trade", 8.7654, 3.0]
["2026-09-29T19:32:23.820261+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:23.820717+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:23.822361+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:24.592042+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:32:29.159376+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:32:29.159873+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:32:29.886014+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:30.782728+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:30.782907+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:31.068636+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:31.463921+00:00", "trade", 8.7605, 18.0]
["2026-09-29T19:32:31.486844+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:32.657740+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:33.056427+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:33.056498+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:36.575195+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:36.575221+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:37.481329+00:00", "trade", 8.7628, 7.0]
["2026-09-29T19:32:37.482164+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:37.641448+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:32:37.642257+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:37.684399+00:00", "trade", 8.7628, 21.0]
["2026-09-29T19:32:37.691907+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:37.954619+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:37.955031+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:39.533517+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:40.197867+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:40.228437+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:40.391345+00:00", "trade", 8.765, 18.0]
["2026-09-29T19:32:40.392115+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:40.423793+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:40.608228+00:00", "trade", 8.7561, 9.0]
["2026-09-29T19:32:41.646793+00:00", "trade", 8.765, 80.0]
["2026-09-29T19:32:47.169747+00:00", "trade", 8.7585, 200.0]
["2026-09-29T19:32:47.177758+00:00", "trade", 8.7585, 100.0]
["2026-09-29T19:32:49.198826+00:00", "trade", 8.77, 2.0]
["2026-09-29T19:32:49.199530+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:32:52.143447+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:52.143454+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:52.143479+00:00", "trade", 8.76, 5.0]
["2026-09-29T19:32:52.143484+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:52.143525+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:52.143868+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:52.143967+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:52.143974+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:52.147498+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:52.147954+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:52.297190+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:52.297652+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:52.759023+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:32:52.807858+00:00", "trade", 8.765, 1002.0]
["2026-09-29T19:32:53.003840+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:53.543138+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:53.872761+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:32:53.874296+00:00", "trade", 8.77, 400.0]
["2026-09-29T19:32:54.100102+00:00", "trade", 8.763, 4.0]
["2026-09-29T19:32:54.322397+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:54.322852+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:55.098347+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:56.912467+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:56.912971+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:57.106645+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:57.520212+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:58.547264+00:00", "trade", 8.765, 18.0]
["2026-09-29T19:32:58.548273+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:32:59.815771+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:32:59.816527+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:33:03.105181+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:33:03.255003+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:33:03.520272+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:33:07.315301+00:00", "trade", 8.765, 15.0]
["2026-09-29T19:33:07.450287+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:33:07.482389+00:00", "trade", 8.7662, 2.0]
["2026-09-29T19:33:07.686393+00:00", "trade", 8.7662, 6.0]
["2026-09-29T19:33:09.470758+00:00", "trade", 8.7594, 200.0]
["2026-09-29T19:33:09.692196+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:33:11.126904+00:00", "trade", 8.7564, 100.0]
["2026-09-29T19:33:11.550907+00:00", "trade", 8.76, 449.0]
["2026-09-29T19:33:11.778189+00:00", "trade", 8.76, 8.0]
["2026-09-29T19:33:11.778225+00:00", "trade", 8.76, 978.0]
["2026-09-29T19:33:11.778226+00:00", "trade", 8.76, 600.0]
["2026-09-29T19:33:11.778226+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:33:11.778228+00:00", "trade", 8.76, 81.0]
["2026-09-29T19:33:11.778232+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:33:11.778232+00:00", "trade", 8.76, 80.0]
["2026-09-29T19:33:11.778234+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:33:11.778248+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:33:11.778259+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:33:11.778296+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:33:11.778302+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:33:11.778309+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:33:11.778316+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:33:11.778324+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:33:11.778474+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:33:11.778481+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:33:11.778488+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:33:11.778494+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:33:11.778503+00:00", "trade", 8.76, 12.0]
["2026-09-29T19:33:11.778508+00:00", "trade", 8.76, 16.0]
["2026-09-29T19:33:11.778509+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:33:11.778511+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:33:11.778516+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:33:11.778518+00:00", "trade", 8.76, 1600.0]
["2026-09-29T19:33:11.778522+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:33:11.778529+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:33:11.778536+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:33:11.778551+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:33:11.778589+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:33:11.778589+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:33:11.778606+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:33:11.778612+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:33:11.778618+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:33:11.778619+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:33:11.778629+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:33:11.778638+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:33:11.778645+00:00", "trade", 8.76, 4.0]
["2026-09-29T19:33:11.778645+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:33:11.778651+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:33:11.778659+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:33:11.778665+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:33:11.778672+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:33:11.778679+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:33:11.778686+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:33:11.778692+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:33:11.778699+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:33:11.778706+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:33:11.778713+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:33:11.778720+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:33:11.778726+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:33:11.778733+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:33:11.778739+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:33:11.778746+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:33:11.778777+00:00", "trade", 8.76, 614.0]
["2026-09-29T19:33:11.778778+00:00", "trade", 8.76, 835.0]
["2026-09-29T19:33:11.778779+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:33:11.778787+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:33:11.778812+00:00", "trade", 8.76, 5.0]
["2026-09-29T19:33:11.778814+00:00", "trade", 8.76, 500.0]
["2026-09-29T19:33:11.778814+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:33:11.778814+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:33:11.778814+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:33:11.778899+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:33:11.778913+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:11.778964+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:11.779012+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:11.779030+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:33:11.779043+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:11.779101+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:11.779196+00:00", "trade", 8.76, 9.0]
["2026-09-29T19:33:11.779222+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:11.779663+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:11.779769+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:11.780364+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:11.783352+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:11.783373+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:11.783855+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:11.789161+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:11.789172+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:11.792248+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:11.794160+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:11.799038+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:11.814280+00:00", "trade", 8.755, 600.0]
["2026-09-29T19:33:11.814318+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:11.838682+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:12.483346+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:14.286338+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:14.286793+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:14.296212+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:15.274281+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:16.762492+00:00", "trade", 8.75, 5.0]
["2026-09-29T19:33:16.762493+00:00", "trade", 8.75, 395.0]
["2026-09-29T19:33:16.762528+00:00", "trade", 8.75, 105.0]
["2026-09-29T19:33:16.763019+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:16.763026+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:16.763054+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:16.763061+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:16.763073+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:16.763461+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:16.763506+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:16.763888+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:16.763903+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:16.764170+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:16.764373+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:16.764402+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:16.772660+00:00", "trade", 8.75, 12.0]
["2026-09-29T19:33:16.773083+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:16.773103+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:16.773112+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:16.773533+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:16.793714+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:16.794172+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:16.794633+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:16.795067+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:16.809315+00:00", "trade", 8.75, 14.0]
["2026-09-29T19:33:16.809765+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:16.810026+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:16.810215+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:16.847591+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:17.553144+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:17.553607+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:17.554056+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:18.186902+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:18.186932+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:18.187385+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:18.246436+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:18.495895+00:00", "trade", 8.7567, 100.0]
["2026-09-29T19:33:22.638849+00:00", "trade", 8.7568, 200.0]
["2026-09-29T19:33:22.641002+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:23.826712+00:00", "trade", 8.7604, 4.0]
["2026-09-29T19:33:26.883449+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:33:27.983009+00:00", "trade", 8.7604, 100.0]
["2026-09-29T19:33:29.069658+00:00", "trade", 8.755, 500.0]
["2026-09-29T19:33:30.955047+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:33:32.038722+00:00", "trade", 8.7636, 3.0]
["2026-09-29T19:33:33.266928+00:00", "trade", 8.75, 50.0]
["2026-09-29T19:33:35.235932+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:35.244180+00:00", "trade", 8.75, 12.0]
["2026-09-29T19:33:35.244618+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:35.244630+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:35.530580+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:36.159276+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:36.159743+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:36.505519+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:36.616945+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:36.625519+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:36.742133+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:36.757096+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:36.946310+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:37.014706+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:37.122603+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:37.308837+00:00", "trade", 8.7507, 18.0]
["2026-09-29T19:33:37.484442+00:00", "trade", 8.7588, 10.0]
["2026-09-29T19:33:37.688400+00:00", "trade", 8.7588, 29.0]
["2026-09-29T19:33:38.147327+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:39.103556+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:39.103999+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:39.477881+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:39.503987+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:40.271656+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:40.272067+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:40.330425+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:40.477867+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:40.478218+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:40.519998+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:40.737026+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:33:40.814867+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:41.996243+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:43.498421+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:43.626099+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:44.055450+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:49.330485+00:00", "trade", 8.76, 383.0]
["2026-09-29T19:33:49.330515+00:00", "trade", 8.76, 41.0]
["2026-09-29T19:33:50.097844+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:33:50.098932+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:50.099389+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:50.180937+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:52.141236+00:00", "trade", 8.755, 12.0]
["2026-09-29T19:33:52.935786+00:00", "trade", 8.7568, 100.0]
["2026-09-29T19:33:54.926319+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:54.926769+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:55.123747+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:55.246956+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:33:55.677382+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:56.963200+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:33:56.963262+00:00", "trade", 8.755, 500.0]
["2026-09-29T19:33:56.963328+00:00", "trade", 8.755, 13.0]
["2026-09-29T19:33:56.963388+00:00", "trade", 8.755, 500.0]
["2026-09-29T19:33:56.963738+00:00", "trade", 8.755, 89.0]
["2026-09-29T19:33:56.963771+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:33:56.963843+00:00", "trade", 8.755, 898.0]
["2026-09-29T19:33:58.768130+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:33:58.768244+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:33:58.768303+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:33:58.768375+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:58.768600+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:58.768700+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:58.768711+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:58.768764+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:58.768815+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:58.768866+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:58.769057+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:58.769060+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:58.791275+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:33:58.791831+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:33:58.791949+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:58.792005+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:33:58.792358+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:33:58.792360+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:33:59.099002+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:33:59.624759+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:00.214937+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:00.360202+00:00", "trade", 8.7577, 5.0]
["2026-09-29T19:34:00.964492+00:00", "trade", 8.755, 6.0]
["2026-09-29T19:34:00.964663+00:00", "trade", 8.76, 23.0]
["2026-09-29T19:34:01.120442+00:00", "trade", 8.755, 1002.0]
["2026-09-29T19:34:01.120503+00:00", "trade", 8.755, 700.0]
["2026-09-29T19:34:01.121218+00:00", "trade", 8.755, 1002.0]
["2026-09-29T19:34:01.121276+00:00", "trade", 8.755, 508.0]
["2026-09-29T19:34:01.121430+00:00", "trade", 8.755, 388.0]
["2026-09-29T19:34:01.674870+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:34:01.675643+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:34:01.676276+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:34:01.676292+00:00", "trade", 8.755, 120.0]
["2026-09-29T19:34:01.677045+00:00", "trade", 8.75, 120.0]
["2026-09-29T19:34:01.677122+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:34:01.677371+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:34:01.678070+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:01.678097+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:01.678219+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:01.678680+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:01.680533+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:01.680889+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:01.680988+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:01.680998+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:01.681982+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:01.699438+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:01.779069+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:02.090306+00:00", "trade", 8.7581, 5.0]
["2026-09-29T19:34:04.545444+00:00", "trade", 8.755, 350.0]
["2026-09-29T19:34:04.546421+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:04.546869+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:07.486396+00:00", "trade", 8.7554, 9.0]
["2026-09-29T19:34:07.690400+00:00", "trade", 8.7554, 27.0]
["2026-09-29T19:34:09.171441+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:09.172054+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:09.239715+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:12.268965+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:12.268994+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:12.273982+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:12.273990+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:12.470877+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:12.471324+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:12.691213+00:00", "trade", 8.7621, 100.0]
["2026-09-29T19:34:13.158521+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:13.158984+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:14.365593+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:34:14.703313+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:14.836953+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:15.239386+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:15.239849+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:15.737496+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:16.169122+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:16.331893+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:17.286205+00:00", "trade", 8.7567, 100.0]
["2026-09-29T19:34:17.703793+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:17.705748+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:17.748402+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:34:17.934149+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:17.934626+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:18.274082+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:18.909222+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:20.566392+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:23.323205+00:00", "trade", 8.7553, 9.0]
["2026-09-29T19:34:24.103871+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:24.104370+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:24.401675+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:24.548815+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:24.861440+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:25.869546+00:00", "trade", 8.7567, 1.0]
["2026-09-29T19:34:29.069016+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:29.300365+00:00", "trade", 8.755, 114.0]
["2026-09-29T19:34:29.300731+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:34:29.301010+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:34:30.209309+00:00", "trade", 8.7567, 1.0]
["2026-09-29T19:34:32.398253+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:32.805692+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:33.290167+00:00", "trade", 8.762, 100.0]
["2026-09-29T19:34:33.295945+00:00", "trade", 8.762, 22.0]
["2026-09-29T19:34:33.298644+00:00", "trade", 8.762, 9.0]
["2026-09-29T19:34:33.302078+00:00", "trade", 8.762, 38.0]
["2026-09-29T19:34:37.692407+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:34:39.501446+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:39.795518+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:44.376473+00:00", "trade", 8.7567, 100.0]
["2026-09-29T19:34:46.861570+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:34:48.353455+00:00", "trade", 8.755, 12.0]
["2026-09-29T19:34:48.354208+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:34:48.356446+00:00", "trade", 8.755, 39.0]
["2026-09-29T19:34:48.357026+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:48.357091+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:34:48.357092+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:34:48.357421+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:48.357491+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:48.357705+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:34:48.357879+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:48.387991+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:48.399476+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:34:48.399853+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:48.510333+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:48.510837+00:00", "trade", 8.75, 1800.0]
["2026-09-29T19:34:48.511540+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:48.511832+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:48.511884+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:48.512015+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:48.512315+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:48.627199+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:48.633837+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:48.634255+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:48.634694+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:50.038158+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:53.595460+00:00", "trade", 8.75, 15.0]
["2026-09-29T19:34:53.595923+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:53.595934+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:53.595946+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:53.596015+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:53.596407+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:53.596455+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:53.617505+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:54.130384+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:54.137511+00:00", "trade", 8.755, 11.0]
["2026-09-29T19:34:54.137512+00:00", "trade", 8.755, 14.0]
["2026-09-29T19:34:54.137818+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:54.484583+00:00", "trade", 8.75, 11.0]
["2026-09-29T19:34:54.484713+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:54.485100+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:54.485286+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:54.485298+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:54.490315+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:54.495547+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:56.477580+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:57.476528+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:57.806872+00:00", "trade", 8.755, 513.0]
["2026-09-29T19:34:57.807670+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:34:57.813305+00:00", "trade", 8.7541, 6.0]
["2026-09-29T19:34:57.914089+00:00", "trade", 8.755, 14.0]
["2026-09-29T19:34:57.914782+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:00.035481+00:00", "trade", 8.7576, 500.0]
["2026-09-29T19:35:00.344522+00:00", "trade", 8.7566, 100.0]
["2026-09-29T19:35:01.021594+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:01.142568+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:35:03.007845+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:06.522632+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:06.523144+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:06.590260+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:07.694407+00:00", "trade", 8.7517, 8.0]
["2026-09-29T19:35:07.695243+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:07.879315+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:08.949868+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:35:08.950649+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:35:08.950835+00:00", "trade", 8.76, 7.0]
["2026-09-29T19:35:09.473476+00:00", "trade", 8.7564, 200.0]
["2026-09-29T19:35:13.544513+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:14.498631+00:00", "trade", 8.7526, 4.0]
["2026-09-29T19:35:15.218019+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:15.495709+00:00", "trade", 8.7576, 1.0]
["2026-09-29T19:35:15.498457+00:00", "trade", 8.7576, 10.0]
["2026-09-29T19:35:15.499214+00:00", "trade", 8.7576, 10.0]
["2026-09-29T19:35:15.639256+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:16.489276+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:17.444058+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:18.359406+00:00", "trade", 8.7519, 3.0]
["2026-09-29T19:35:19.231233+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:19.630193+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:19.635925+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:20.096550+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:20.690383+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:20.690506+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:20.736476+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:21.507822+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:21.540000+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:21.540435+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:21.812991+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:21.813000+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.404888+00:00", "trade", 8.75, 40.0]
["2026-09-29T19:35:23.404889+00:00", "trade", 8.75, 5.0]
["2026-09-29T19:35:23.404890+00:00", "trade", 8.75, 10.0]
["2026-09-29T19:35:23.404892+00:00", "trade", 8.75, 31.0]
["2026-09-29T19:35:23.404896+00:00", "trade", 8.75, 1000.0]
["2026-09-29T19:35:23.404922+00:00", "trade", 8.75, 1039.0]
["2026-09-29T19:35:23.404925+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.404930+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.404936+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.404943+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.404950+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.404957+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.404964+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.404970+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.404976+00:00", "trade", 8.75, 11061.0]
["2026-09-29T19:35:23.404977+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.404979+00:00", "trade", 8.75, 600.0]
["2026-09-29T19:35:23.404979+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.404983+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:35:23.404983+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.404985+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:35:23.404989+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.404992+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:35:23.404996+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.404999+00:00", "trade", 8.75, 477.0]
["2026-09-29T19:35:23.405003+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.405010+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.405018+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.405024+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.405038+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.405049+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:35:23.405053+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.405061+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.405068+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405076+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405083+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405089+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405096+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405102+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405104+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405109+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405116+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405131+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405134+00:00", "trade", 8.75, 23.0]
["2026-09-29T19:35:23.405138+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405144+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405151+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405158+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405165+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405172+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405180+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405187+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405194+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405201+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405207+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405214+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405222+00:00", "trade", 8.75, 577.0]
["2026-09-29T19:35:23.405228+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405230+00:00", "trade", 8.75, 523.0]
["2026-09-29T19:35:23.405232+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:35:23.405232+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:35:23.405234+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405242+00:00", "trade", 8.75, 520.0]
["2026-09-29T19:35:23.405245+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:35:23.405245+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:35:23.405245+00:00", "trade", 8.75, 500.0]
["2026-09-29T19:35:23.405247+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405251+00:00", "trade", 8.75, 123.0]
["2026-09-29T19:35:23.405269+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:35:23.405271+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:35:23.405271+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:35:23.405271+00:00", "trade", 8.75, 172.0]
["2026-09-29T19:35:23.405288+00:00", "trade", 8.75, 477.0]
["2026-09-29T19:35:23.405291+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:35:23.405292+00:00", "trade", 8.75, 28.0]
["2026-09-29T19:35:23.405296+00:00", "trade", 8.75, 86.0]
["2026-09-29T19:35:23.405304+00:00", "trade", 8.75, 577.0]
["2026-09-29T19:35:23.405352+00:00", "trade", 8.75, 600.0]
["2026-09-29T19:35:23.405363+00:00", "trade", 8.75, 91.0]
["2026-09-29T19:35:23.405377+00:00", "trade", 8.75, 9.0]
["2026-09-29T19:35:23.405388+00:00", "trade", 8.75, 600.0]
["2026-09-29T19:35:23.405410+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:35:23.405481+00:00", "trade", 8.75, 23.0]
["2026-09-29T19:35:23.405492+00:00", "trade", 8.75, 31.0]
["2026-09-29T19:35:23.405492+00:00", "trade", 8.75, 6.0]
["2026-09-29T19:35:23.405493+00:00", "trade", 8.75, 581.0]
["2026-09-29T19:35:23.405493+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405510+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405531+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405546+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405547+00:00", "trade", 8.75, 577.0]
["2026-09-29T19:35:23.405564+00:00", "trade", 8.75, 23.0]
["2026-09-29T19:35:23.405565+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405570+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405582+00:00", "trade", 8.75, 23.0]
["2026-09-29T19:35:23.405583+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405585+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405593+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405607+00:00", "trade", 8.75, 577.0]
["2026-09-29T19:35:23.405614+00:00", "trade", 8.75, 23.0]
["2026-09-29T19:35:23.405625+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405633+00:00", "trade", 8.75, 23.0]
["2026-09-29T19:35:23.405641+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405656+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405664+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405677+00:00", "trade", 8.75, 577.0]
["2026-09-29T19:35:23.405678+00:00", "trade", 8.75, 23.0]
["2026-09-29T19:35:23.405688+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405689+00:00", "trade", 8.75, 600.0]
["2026-09-29T19:35:23.405691+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405698+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405702+00:00", "trade", 8.75, 600.0]
["2026-09-29T19:35:23.405715+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405725+00:00", "trade", 8.75, 600.0]
["2026-09-29T19:35:23.405735+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405750+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405757+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405760+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405766+00:00", "trade", 8.75, 350.0]
["2026-09-29T19:35:23.405773+00:00", "trade", 8.75, 250.0]
["2026-09-29T19:35:23.405778+00:00", "trade", 8.75, 350.0]
["2026-09-29T19:35:23.405789+00:00", "trade", 8.75, 600.0]
["2026-09-29T19:35:23.405789+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405792+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.405814+00:00", "trade", 8.75, 600.0]
["2026-09-29T19:35:23.405816+00:00", "trade", 8.75, 418.0]
["2026-09-29T19:35:23.405818+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.405819+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.405860+00:00", "trade", 8.7501, 50.0]
["2026-09-29T19:35:23.405967+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.406085+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.406177+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.406187+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.406299+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.406325+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.406424+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.406612+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.406638+00:00", "trade", 8.75, 3119.0]
["2026-09-29T19:35:23.406886+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.407041+00:00", "trade", 8.75, 4.0]
["2026-09-29T19:35:23.407161+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.407951+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.409357+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.409365+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.409404+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.410817+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.411273+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:35:23.413341+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.414196+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.417201+00:00", "trade", 8.745, 700.0]
["2026-09-29T19:35:23.418220+00:00", "trade", 8.745, 79.0]
["2026-09-29T19:35:23.418614+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.418646+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.419112+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:35:23.421790+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.422021+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:35:23.423422+00:00", "trade", 8.745, 300.0]
["2026-09-29T19:35:23.423422+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:35:23.426388+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.426492+00:00", "trade", 8.745, 700.0]
["2026-09-29T19:35:23.426720+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.426770+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.427106+00:00", "trade", 8.7494, 51.0]
["2026-09-29T19:35:23.429863+00:00", "trade", 8.745, 300.0]
["2026-09-29T19:35:23.446115+00:00", "trade", 8.75, 1000.0]
["2026-09-29T19:35:23.446118+00:00", "trade", 8.75, 900.0]
["2026-09-29T19:35:23.446118+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:35:23.446139+00:00", "trade", 8.75, 49.0]
["2026-09-29T19:35:23.446141+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:35:23.446172+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.446180+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.446181+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:35:23.446184+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:35:23.446185+00:00", "trade", 8.75, 16.0]
["2026-09-29T19:35:23.446187+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.446190+00:00", "trade", 8.75, 80.0]
["2026-09-29T19:35:23.446191+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:35:23.446194+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.446197+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:35:23.446201+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:35:23.446202+00:00", "trade", 8.75, 36.0]
["2026-09-29T19:35:23.446202+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.446209+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.446217+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.446224+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.446230+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.446237+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.446244+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.446251+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.446258+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.446265+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.446274+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.446281+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.446290+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.446292+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:35:23.446292+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:35:23.446297+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.446303+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:35:23.446310+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446318+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446326+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446332+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446339+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446347+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446354+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446360+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446367+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446374+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446380+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446387+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446393+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446400+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446407+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446419+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446433+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446440+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446446+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446453+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446460+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446466+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446472+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446478+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446485+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446496+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:35:23.446505+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:35:23.446505+00:00", "trade", 8.75, 21.0]
["2026-09-29T19:35:23.446520+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:35:23.446554+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:35:23.446557+00:00", "trade", 8.75, 3700.0]
["2026-09-29T19:35:23.446558+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.446584+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.446633+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.446652+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.446680+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.446700+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.446820+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.446924+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.446990+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.447005+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.447213+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.447457+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.447912+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.447933+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.448365+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.448904+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:35:23.450183+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:35:23.451177+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.454267+00:00", "trade", 8.755, 500.0]
["2026-09-29T19:35:23.457781+00:00", "trade", 8.755, 1031.0]
["2026-09-29T19:35:23.467350+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:35:23.467351+00:00", "trade", 8.76, 21.0]
["2026-09-29T19:35:23.467352+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:35:23.467354+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:35:23.467357+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:35:23.467394+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.467401+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.467407+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.467413+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.467421+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.467427+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.467435+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.467441+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.467448+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.467449+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:35:23.467451+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:35:23.467451+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:35:23.467454+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.467458+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:35:23.467465+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:35:23.467468+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:35:23.467468+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.467475+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.467481+00:00", "trade", 8.76, 83.0]
["2026-09-29T19:35:23.467481+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.467488+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:35:23.467494+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:35:23.467502+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:35:23.467509+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:35:23.467515+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:35:23.467517+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:35:23.467517+00:00", "trade", 8.76, 600.0]
["2026-09-29T19:35:23.467517+00:00", "trade", 8.76, 21.0]
["2026-09-29T19:35:23.467523+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:35:23.467529+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:35:23.467536+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:35:23.467544+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:35:23.467553+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:35:23.467559+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:35:23.467564+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:35:23.467566+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:35:23.467573+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:35:23.467587+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:35:23.467594+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:35:23.467606+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:35:23.467619+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:35:23.467633+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:35:23.467854+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:35:23.467883+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.467884+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.467930+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.467948+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.467975+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.468013+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.468052+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.468062+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.468096+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.468108+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.468121+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.468135+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.468191+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.468204+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.468306+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.468403+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.468712+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.468745+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.468847+00:00", "trade", 8.765, 501.0]
["2026-09-29T19:35:23.468913+00:00", "trade", 8.765, 199.0]
["2026-09-29T19:35:23.469167+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.472750+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.473324+00:00", "trade", 8.765, 700.0]
["2026-09-29T19:35:23.473408+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.473870+00:00", "trade", 8.765, 700.0]
["2026-09-29T19:35:23.473919+00:00", "trade", 8.765, 467.0]
["2026-09-29T19:35:23.473921+00:00", "trade", 8.765, 302.0]
["2026-09-29T19:35:23.473950+00:00", "trade", 8.765, 234.0]
["2026-09-29T19:35:23.473985+00:00", "trade", 8.765, 398.0]
["2026-09-29T19:35:23.476960+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:35:23.476994+00:00", "trade", 8.77, 18.0]
["2026-09-29T19:35:23.477313+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.477384+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.477397+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.477404+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.477414+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.477426+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.477435+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.477609+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.477626+00:00", "trade", 8.7516, 50.0]
["2026-09-29T19:35:23.493028+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.499749+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:35:23.499795+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.500364+00:00", "trade", 8.7557, 50.0]
["2026-09-29T19:35:23.500501+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.500629+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.502655+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.523640+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.523739+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.556593+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.569501+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.569609+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.569631+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.569709+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.570069+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.575024+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.945264+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.948148+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.967989+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.970586+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:23.971106+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:24.576354+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:24.576602+00:00", "trade", 8.77, 119.0]
["2026-09-29T19:35:24.576667+00:00", "trade", 8.77, 46.0]
["2026-09-29T19:35:24.577004+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:24.577019+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:24.577026+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:24.577046+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:24.577282+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:24.577456+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:24.577585+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:24.577742+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:24.851479+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:24.971355+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:24.972331+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:25.154344+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:26.423433+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:26.424123+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:26.450067+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:27.273026+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:27.273510+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:27.274030+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:27.275782+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:28.056739+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:28.056913+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:28.057441+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:28.057452+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:28.113956+00:00", "trade", 8.765, 9.0]
["2026-09-29T19:35:28.388988+00:00", "trade", 8.7546, 30.0]
["2026-09-29T19:35:29.348167+00:00", "trade", 8.76, 500.0]
["2026-09-29T19:35:29.348703+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:29.349156+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:29.417157+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:29.417164+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:30.444137+00:00", "trade", 8.765, 13.0]
["2026-09-29T19:35:30.444138+00:00", "trade", 8.765, 11.0]
["2026-09-29T19:35:30.444140+00:00", "trade", 8.765, 700.0]
["2026-09-29T19:35:30.444142+00:00", "trade", 8.76, 476.0]
["2026-09-29T19:35:30.444267+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:30.444515+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:35:30.444518+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:35:30.444682+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:30.444826+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:30.444863+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:30.444871+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:30.444878+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:30.444904+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:30.444935+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:35:30.444943+00:00", "trade", 8.76, 600.0]
["2026-09-29T19:35:30.444950+00:00", "trade", 8.76, 1300.0]
["2026-09-29T19:35:30.444953+00:00", "trade", 8.76, 600.0]
["2026-09-29T19:35:30.444959+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:35:30.444969+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:35:30.444973+00:00", "trade", 8.76, 600.0]
["2026-09-29T19:35:30.444978+00:00", "trade", 8.76, 600.0]
["2026-09-29T19:35:30.445000+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:30.445016+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:30.445031+00:00", "trade", 8.765, 700.0]
["2026-09-29T19:35:30.445032+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:35:30.445032+00:00", "trade", 8.765, 500.0]
["2026-09-29T19:35:30.445038+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:30.445281+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:30.445437+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:30.445456+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:30.445509+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:30.445690+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:30.445791+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:30.445958+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:30.446410+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:30.446867+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:30.446907+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:30.446963+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:30.467662+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:30.467669+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:30.483606+00:00", "trade", 8.765, 6.0]
["2026-09-29T19:35:30.484082+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:30.722936+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:32.084186+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:35:32.299390+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:32.299415+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:32.299422+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:32.299427+00:00", "trade", 8.76, 11.0]
["2026-09-29T19:35:32.299429+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:32.299877+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:32.299924+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:32.299939+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:32.299965+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:32.303164+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:32.303892+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:35:32.305295+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:32.305480+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:32.318521+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:35:32.318522+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:35:32.318524+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:35:32.359189+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:32.359876+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:32.371008+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:33.258932+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:35:33.258952+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:35:35.458942+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:35:35.458958+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:35:36.211769+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:35:36.224018+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:35:36.225316+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:36.225774+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:36.520018+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:37.725140+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:35:37.725156+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:35:38.075275+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:38.845423+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:38.845946+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:38.845959+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:38.845971+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:38.846456+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:38.849409+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:35:38.850188+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:38.850216+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:38.850223+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:38.850671+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:38.883584+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:39.535865+00:00", "trade", 8.7686, 2.0]
["2026-09-29T19:35:39.925057+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:35:40.591306+00:00", "trade", 8.7552, 18.0]
["2026-09-29T19:35:41.122241+00:00", "trade", 8.765, 1002.0]
["2026-09-29T19:35:41.122243+00:00", "trade", 8.765, 898.0]
["2026-09-29T19:35:42.495872+00:00", "trade", 8.7554, 100.0]
["2026-09-29T19:35:43.765859+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:35:43.765873+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:35:43.765877+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:35:43.767375+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:45.138131+00:00", "trade", 8.7554, 26.0]
["2026-09-29T19:35:45.142603+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:45.143076+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:46.403399+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:46.772378+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:48.359920+00:00", "trade", 8.7536, 4.0]
["2026-09-29T19:35:48.835958+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:35:48.835976+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:35:48.835981+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:35:49.039362+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:49.100455+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:49.526668+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:50.497178+00:00", "trade", 8.7584, 500.0]
["2026-09-29T19:35:52.265193+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:35:52.269141+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:35:52.272875+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:35:52.276663+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:35:53.479409+00:00", "trade", 8.7627, 11.0]
["2026-09-29T19:35:53.501409+00:00", "trade", 8.7627, 33.0]
["2026-09-29T19:35:53.895653+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:35:53.895668+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:35:53.895673+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:35:53.909442+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:53.909891+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:55.848878+00:00", "trade", 8.7553, 800.0]
["2026-09-29T19:35:57.796402+00:00", "trade", 8.765, 5.0]
["2026-09-29T19:35:57.797135+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:57.797773+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:57.798228+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:58.813049+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:58.853773+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:58.854574+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:58.875112+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:58.876780+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:59.123044+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:35:59.847771+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:59.899907+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:35:59.900356+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:04.024289+00:00", "trade", 8.76, 83.0]
["2026-09-29T19:36:05.217077+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:05.217536+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:05.416494+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:36:05.417181+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:06.999970+00:00", "trade", 8.7553, 8.0]
["2026-09-29T19:36:08.020991+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:08.021591+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:09.116763+00:00", "trade", 8.77, 2.0]
["2026-09-29T19:36:09.868821+00:00", "trade", 8.7537, 100.0]
["2026-09-29T19:36:10.688041+00:00", "trade", 8.76, 117.0]
["2026-09-29T19:36:10.688043+00:00", "trade", 8.76, 83.0]
["2026-09-29T19:36:10.688043+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:36:10.688497+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:14.155734+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:36:18.036451+00:00", "trade", 8.7552, 100.0]
["2026-09-29T19:36:19.807028+00:00", "trade", 8.7552, 100.0]
["2026-09-29T19:36:21.256177+00:00", "trade", 8.765, 50.0]
["2026-09-29T19:36:21.377888+00:00", "trade", 8.7552, 100.0]
["2026-09-29T19:36:23.481401+00:00", "trade", 8.7605, 1.0]
["2026-09-29T19:36:23.503405+00:00", "trade", 8.7605, 2.0]
["2026-09-29T19:36:26.281795+00:00", "trade", 8.7624, 4.0]
["2026-09-29T19:36:26.845031+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:26.845502+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:27.020228+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:27.026193+00:00", "trade", 8.76, 111.0]
["2026-09-29T19:36:27.026500+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:27.026522+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:27.026662+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:27.026670+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:27.027785+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:27.029072+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:27.062446+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:27.062916+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:27.063164+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:27.103102+00:00", "trade", 8.765, 501.0]
["2026-09-29T19:36:27.103742+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:27.106053+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:27.106506+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:27.111278+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:27.428181+00:00", "trade", 8.7553, 15.0]
["2026-09-29T19:36:27.660292+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:28.271740+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:28.680484+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:29.528151+00:00", "trade", 8.765, 80.0]
["2026-09-29T19:36:29.528479+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:30.258592+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:36:30.258696+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:36:30.473973+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:34.156334+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:34.519904+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:34.528638+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:36:34.530497+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:34.530955+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:40.429292+00:00", "trade", 8.765, 50.0]
["2026-09-29T19:36:40.429952+00:00", "trade", 8.77, 9.0]
["2026-09-29T19:36:41.883171+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:42.020842+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:42.021299+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:42.317705+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:43.836007+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:49.525186+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:51.360052+00:00", "trade", 8.76, 89.0]
["2026-09-29T19:36:51.360054+00:00", "trade", 8.76, 11.0]
["2026-09-29T19:36:51.361948+00:00", "trade", 8.76, 189.0]
["2026-09-29T19:36:51.394383+00:00", "trade", 8.765, 699.0]
["2026-09-29T19:36:53.483423+00:00", "trade", 8.7639, 2.0]
["2026-09-29T19:36:53.505403+00:00", "trade", 8.7639, 6.0]
["2026-09-29T19:36:53.884880+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:36:53.885650+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:53.886105+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:54.075359+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:54.077286+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:54.661859+00:00", "trade", 8.763, 300.0]
["2026-09-29T19:36:54.662641+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:36:55.462082+00:00", "trade", 8.765, 32.0]
["2026-09-29T19:36:55.462083+00:00", "trade", 8.765, 18.0]
["2026-09-29T19:36:55.463011+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:00.848953+00:00", "trade", 8.7631, 18.0]
["2026-09-29T19:37:02.620912+00:00", "trade", 8.7555, 22.0]
["2026-09-29T19:37:05.182864+00:00", "trade", 8.7555, 100.0]
["2026-09-29T19:37:05.389202+00:00", "trade", 8.7553, 10.0]
["2026-09-29T19:37:06.430063+00:00", "trade", 8.7553, 41.0]
["2026-09-29T19:37:06.931364+00:00", "trade", 8.765, 36.0]
["2026-09-29T19:37:10.525422+00:00", "trade", 8.765, 51.0]
["2026-09-29T19:37:10.526141+00:00", "trade", 8.765, 51.0]
["2026-09-29T19:37:11.404347+00:00", "trade", 8.765, 14.0]
["2026-09-29T19:37:11.407454+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:37:12.402711+00:00", "trade", 8.76, 10.0]
["2026-09-29T19:37:12.402714+00:00", "trade", 8.76, 14.0]
["2026-09-29T19:37:12.403244+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:12.403252+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:12.403411+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:12.403721+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:12.417700+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:12.524350+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:14.261299+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:14.834735+00:00", "trade", 8.76, 31.0]
["2026-09-29T19:37:16.195590+00:00", "trade", 8.765, 1002.0]
["2026-09-29T19:37:16.196356+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:17.828005+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:17.828466+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:18.010415+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:37:18.011091+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:18.013829+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:37:18.036024+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:18.132232+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:22.154162+00:00", "trade", 8.765, 581.0]
["2026-09-29T19:37:22.157262+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:22.173804+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:22.174253+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:22.937274+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:37:22.937596+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:37:22.937596+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:37:22.937599+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:37:22.937683+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:22.937692+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:22.937705+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:22.937713+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:22.937729+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:22.937740+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:22.937748+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:22.937754+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:22.937762+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:22.937787+00:00", "trade", 8.765, 80.0]
["2026-09-29T19:37:22.937803+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:22.937814+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:22.938143+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:22.938198+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:22.938209+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:22.938367+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:22.938465+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:22.979410+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:23.027867+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:23.485398+00:00", "trade", 8.7651, 3.0]
["2026-09-29T19:37:23.507429+00:00", "trade", 8.7651, 8.0]
["2026-09-29T19:37:23.739705+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:23.740203+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:23.740722+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:23.740729+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:23.752429+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:23.775257+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:37:26.156477+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:27.198675+00:00", "trade", 8.77, 104.0]
["2026-09-29T19:37:27.199409+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:37:27.199772+00:00", "trade", 8.765, 339.0]
["2026-09-29T19:37:29.271126+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:29.861367+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:29.861748+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:31.472994+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:31.657380+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:32.092616+00:00", "trade", 8.765, 93.0]
["2026-09-29T19:37:32.093332+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:32.109921+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:33.316554+00:00", "trade", 8.7648, 4.0]
["2026-09-29T19:37:33.583912+00:00", "trade", 8.7559, 100.0]
["2026-09-29T19:37:34.024674+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:35.055240+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:35.691703+00:00", "trade", 8.77, 73.0]
["2026-09-29T19:37:35.694174+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:37:35.699475+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:37:36.185183+00:00", "trade", 8.77, 21.0]
["2026-09-29T19:37:36.185185+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:37:36.185186+00:00", "trade", 8.77, 4.0]
["2026-09-29T19:37:36.185197+00:00", "trade", 8.77, 96.0]
["2026-09-29T19:37:36.185197+00:00", "trade", 8.77, 1000.0]
["2026-09-29T19:37:36.185238+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:36.185244+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:36.185251+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:36.185258+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:36.185264+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:36.185271+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:36.185477+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:37:36.185484+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:37:36.185492+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:37:36.185499+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:37:36.185505+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:37:36.185512+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:37:36.185519+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:37:36.185520+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:37:36.185524+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:37:36.185525+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:37:36.185526+00:00", "trade", 8.77, 6.0]
["2026-09-29T19:37:36.185528+00:00", "trade", 8.77, 80.0]
["2026-09-29T19:37:36.185531+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:37:36.185531+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:37:36.185546+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:37:36.185550+00:00", "trade", 8.77, 120.0]
["2026-09-29T19:37:36.185562+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:37:36.185568+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:37:36.185581+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:37:36.185588+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:37:36.185594+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:37:36.185601+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:37:36.185615+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:37:36.185667+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:37:36.185690+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:37:36.185709+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:37:36.185717+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:37:36.185739+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:37:36.185771+00:00", "trade", 8.77, 34.0]
["2026-09-29T19:37:36.185813+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:37:36.185814+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:37:36.185814+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:37:36.185814+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:37:36.185814+00:00", "trade", 8.77, 4850.0]
["2026-09-29T19:37:36.185970+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:37:36.185970+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.185980+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.186023+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.186052+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.186191+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.186223+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.186229+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:37:36.186244+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.186252+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.186266+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.186280+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.186331+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.186336+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.186358+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.186362+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.186505+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.186518+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.186521+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.186571+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.186583+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.186810+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.190863+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.191312+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.194023+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.195591+00:00", "trade", 8.775, 5.0]
["2026-09-29T19:37:36.199837+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.199861+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.201115+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.206380+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.217341+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:37:36.217344+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:37:36.217344+00:00", "trade", 8.775, 1002.0]
["2026-09-29T19:37:36.217345+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:37:36.217348+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:37:36.217352+00:00", "trade", 8.78, 1880.0]
["2026-09-29T19:37:36.217388+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:37:36.217389+00:00", "trade", 8.775, 300.0]
["2026-09-29T19:37:36.217390+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:37:36.217412+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:37:36.217423+00:00", "trade", 8.775, 702.0]
["2026-09-29T19:37:36.217424+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:37:36.217425+00:00", "trade", 8.78, 20.0]
["2026-09-29T19:37:36.217427+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:37:36.217430+00:00", "trade", 8.78, 279.0]
["2026-09-29T19:37:36.217447+00:00", "trade", 8.775, 300.0]
["2026-09-29T19:37:36.217464+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.217467+00:00", "trade", 8.78, 18.0]
["2026-09-29T19:37:36.217469+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:37:36.217472+00:00", "trade", 8.78, 82.0]
["2026-09-29T19:37:36.217475+00:00", "trade", 8.775, 300.0]
["2026-09-29T19:37:36.217545+00:00", "trade", 8.775, 200.0]
["2026-09-29T19:37:36.217547+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:37:36.217725+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.217739+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.217787+00:00", "trade", 8.775, 95.0]
["2026-09-29T19:37:36.217794+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.217825+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.217855+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.217859+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:37:36.217859+00:00", "trade", 8.775, 400.0]
["2026-09-29T19:37:36.217866+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.217885+00:00", "trade", 8.775, 200.0]
["2026-09-29T19:37:36.217886+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.217909+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.218008+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.218100+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.218144+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.218154+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.218161+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.218262+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.218318+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.218420+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.218780+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.219196+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.221470+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.223638+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.229489+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.255213+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:36.352451+00:00", "trade", 8.77, 15.0]
["2026-09-29T19:37:36.352482+00:00", "trade", 8.78, 19.0]
["2026-09-29T19:37:36.359823+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:37:37.522652+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:38.777591+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:39.100139+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:40.220216+00:00", "trade", 8.775, 1100.0]
["2026-09-29T19:37:40.220833+00:00", "trade", 8.7734, 52.0]
["2026-09-29T19:37:40.236339+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:40.563703+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:40.564129+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:40.564213+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:40.697206+00:00", "trade", 8.7579, 200.0]
["2026-09-29T19:37:40.697992+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:42.828450+00:00", "trade", 8.7579, 14.0]
["2026-09-29T19:37:43.238226+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:43.238371+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:37:43.238863+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:43.261528+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:45.358568+00:00", "trade", 8.7712, 100.0]
["2026-09-29T19:37:45.361067+00:00", "trade", 8.7712, 100.0]
["2026-09-29T19:37:46.410019+00:00", "trade", 8.7574, 200.0]
["2026-09-29T19:37:46.411506+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:37:48.550367+00:00", "trade", 8.7719, 1.0]
["2026-09-29T19:37:52.191662+00:00", "trade", 8.7582, 25.0]
["2026-09-29T19:37:53.091303+00:00", "trade", 8.775, 25.0]
["2026-09-29T19:37:53.487426+00:00", "trade", 8.7734, 17.0]
["2026-09-29T19:37:56.672420+00:00", "trade", 8.7777, 1.0]
["2026-09-29T19:38:01.920176+00:00", "trade", 8.7574, 13.0]
["2026-09-29T19:38:01.928482+00:00", "trade", 8.7574, 1.0]
["2026-09-29T19:38:02.926916+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:02.927367+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:02.984248+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:02.998063+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:05.459193+00:00", "trade", 8.78, 9.0]
["2026-09-29T19:38:05.459863+00:00", "trade", 8.775, 656.0]
["2026-09-29T19:38:06.605648+00:00", "trade", 8.775, 70.0]
["2026-09-29T19:38:06.932113+00:00", "trade", 8.7776, 1.0]
["2026-09-29T19:38:06.932130+00:00", "trade", 8.7776, 1.0]
["2026-09-29T19:38:10.222403+00:00", "trade", 8.7745, 3.0]
["2026-09-29T19:38:10.559333+00:00", "trade", 8.775, 161.0]
["2026-09-29T19:38:11.343799+00:00", "trade", 8.7717, 4.0]
["2026-09-29T19:38:12.851858+00:00", "trade", 8.77, 5.0]
["2026-09-29T19:38:12.852147+00:00", "trade", 8.775, 35.0]
["2026-09-29T19:38:12.852148+00:00", "trade", 8.77, 1000.0]
["2026-09-29T19:38:12.852150+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:38:12.852151+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:38:12.852154+00:00", "trade", 8.77, 53.0]
["2026-09-29T19:38:12.852157+00:00", "trade", 8.77, 160.0]
["2026-09-29T19:38:12.852157+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:38:12.852160+00:00", "trade", 8.77, 400.0]
["2026-09-29T19:38:12.852161+00:00", "trade", 8.77, 898.0]
["2026-09-29T19:38:12.852165+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:38:12.852166+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:38:12.852168+00:00", "trade", 8.77, 143.0]
["2026-09-29T19:38:12.852169+00:00", "trade", 8.77, 357.0]
["2026-09-29T19:38:12.852173+00:00", "trade", 8.77, 17.0]
["2026-09-29T19:38:12.852177+00:00", "trade", 8.77, 45.0]
["2026-09-29T19:38:12.852224+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:12.852231+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:12.852238+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:12.852245+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:38:12.852245+00:00", "trade", 8.77, 38.0]
["2026-09-29T19:38:12.852248+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:12.852252+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:38:12.852253+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:38:12.852256+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:12.852257+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:38:12.852262+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:12.852270+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:12.852277+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:12.852284+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:12.852298+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:12.852305+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:12.852312+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:12.852319+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:12.852325+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:12.852332+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:12.852339+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:12.852345+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:12.852352+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:12.852359+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:12.852373+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:12.852379+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:12.852384+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:38:12.852424+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:38:12.852431+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:38:12.852441+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:38:12.852447+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:38:12.852454+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:38:12.852461+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:38:12.852469+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:38:12.852476+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:38:12.852483+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:38:12.852491+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:38:12.852500+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:38:12.852507+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:38:12.852514+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:38:12.852520+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:38:12.852527+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:38:12.852533+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:38:12.852534+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:38:12.852541+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:38:12.852548+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:38:12.852559+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:38:12.852561+00:00", "trade", 8.77, 60.0]
["2026-09-29T19:38:12.852561+00:00", "trade", 8.77, 5.0]
["2026-09-29T19:38:12.852561+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:38:12.852562+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:38:12.852569+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:38:12.852602+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:38:12.852630+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:38:12.852644+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:12.852766+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:12.852794+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:12.852804+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:12.852843+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:12.852849+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:12.852865+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:12.852939+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:12.852991+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:12.853143+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:12.853162+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:12.853265+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:12.853324+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:12.853435+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:12.853444+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:12.853587+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:12.854348+00:00", "trade", 8.765, 3.0]
["2026-09-29T19:38:12.859191+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:12.859648+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:12.862062+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:12.862518+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:12.872470+00:00", "trade", 8.765, 160.0]
["2026-09-29T19:38:12.953939+00:00", "trade", 8.765, 680.0]
["2026-09-29T19:38:12.969216+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:12.969925+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:12.977909+00:00", "trade", 8.765, 41.0]
["2026-09-29T19:38:13.529153+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:13.532047+00:00", "trade", 8.765, 467.0]
["2026-09-29T19:38:13.560369+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:13.560460+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:13.560535+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:13.561591+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:13.561593+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:13.561593+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:13.561718+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:13.561946+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:13.561948+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:13.562028+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:13.562107+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:13.562180+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:13.562217+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:13.562272+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:13.562302+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:13.562989+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:13.567040+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:13.569102+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:13.586068+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:38:13.586084+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:13.586428+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:13.665072+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:14.224647+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:14.529025+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:14.732344+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:15.075591+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:15.446513+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:15.446962+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:15.690994+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:38:16.158692+00:00", "trade", 8.7677, 5.0]
["2026-09-29T19:38:16.428341+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:16.429159+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:16.430014+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:16.528337+00:00", "trade", 8.7623, 1.0]
["2026-09-29T19:38:16.599512+00:00", "trade", 8.7589, 100.0]
["2026-09-29T19:38:17.997651+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:17.998268+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:17.998332+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:17.998780+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:17.998805+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:17.998818+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:17.999028+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:17.999038+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:17.999234+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:18.013282+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:18.184699+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:18.390987+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:38:18.391004+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:38:19.975281+00:00", "trade", 8.7589, 100.0]
["2026-09-29T19:38:20.003040+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:20.003545+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:20.003573+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:20.003584+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:20.003998+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:20.004015+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:20.004036+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:20.007793+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:20.066106+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:20.066619+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:20.066627+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:20.971866+00:00", "trade", 8.7661, 57.0]
["2026-09-29T19:38:20.972322+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:21.614874+00:00", "trade", 8.7697, 20.0]
["2026-09-29T19:38:21.615330+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:38:23.102343+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:23.104025+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:23.489392+00:00", "trade", 8.7683, 10.0]
["2026-09-29T19:38:24.691018+00:00", "trade", 8.765, 11.0]
["2026-09-29T19:38:24.691035+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:38:24.883064+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:24.883375+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:38:24.884055+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:24.884510+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:25.335807+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:26.745420+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:29.018963+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:29.019442+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:29.019713+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:29.020194+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:29.563734+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:29.564184+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:29.564626+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:29.593543+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:30.070234+00:00", "trade", 8.7581, 18.0]
["2026-09-29T19:38:30.072036+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:30.072045+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:30.127998+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:30.128443+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:30.971961+00:00", "trade", 8.765, 11.0]
["2026-09-29T19:38:30.972157+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:38:31.635137+00:00", "trade", 8.7593, 100.0]
["2026-09-29T19:38:31.819263+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:31.820619+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:32.169575+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:32.195088+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:32.416349+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:32.416805+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:32.417253+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:33.956019+00:00", "trade", 8.7715, 200.0]
["2026-09-29T19:38:34.064421+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:34.064557+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:34.064873+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:34.065323+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:34.070397+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:34.100001+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:34.203538+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:34.628294+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:38:34.629055+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:34.629500+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:35.009609+00:00", "trade", 8.765, 18.0]
["2026-09-29T19:38:35.015542+00:00", "trade", 8.765, 19.0]
["2026-09-29T19:38:35.016657+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:35.021460+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:38:35.026403+00:00", "trade", 8.765, 18.0]
["2026-09-29T19:38:35.392855+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:35.691472+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:35.696246+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:35.696529+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:35.902271+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:37.808728+00:00", "trade", 8.7593, 4.0]
["2026-09-29T19:38:37.809553+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:38.965517+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:39.906637+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:40.224401+00:00", "trade", 8.7677, 30.0]
["2026-09-29T19:38:41.332942+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:43.685731+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:43.780367+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:44.631748+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:44.632201+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:45.286804+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:38:46.210059+00:00", "trade", 8.759, 285.0]
["2026-09-29T19:38:48.708682+00:00", "trade", 8.765, 80.0]
["2026-09-29T19:38:49.226699+00:00", "trade", 8.759, 100.0]
["2026-09-29T19:38:49.930100+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:49.930476+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:49.930566+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:49.931018+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:49.939180+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:50.102320+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:50.234397+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:50.490832+00:00", "trade", 8.7581, 10.0]
["2026-09-29T19:38:52.098951+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:52.202678+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:55.170440+00:00", "trade", 8.765, 639.0]
["2026-09-29T19:38:55.170891+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:38:55.170898+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:38:55.171061+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:38:55.273926+00:00", "trade", 8.759, 28.0]
["2026-09-29T19:38:55.385800+00:00", "trade", 8.759, 100.0]
["2026-09-29T19:38:56.169759+00:00", "trade", 8.765, 37.0]
["2026-09-29T19:38:56.772864+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:38:57.569798+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:02.730437+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:02.731595+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:09.248374+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:09.259232+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:09.321511+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:09.321965+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:09.322251+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:10.226446+00:00", "trade", 8.765, 3.0]
["2026-09-29T19:39:12.041685+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:12.407127+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:12.504298+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:39:12.504334+00:00", "trade", 8.77, 12.0]
["2026-09-29T19:39:12.504898+00:00", "trade", 8.77, 12.0]
["2026-09-29T19:39:12.505025+00:00", "trade", 8.77, 12.0]
["2026-09-29T19:39:12.505029+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:12.505076+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:12.505085+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:12.505666+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:12.507004+00:00", "trade", 8.77, 600.0]
["2026-09-29T19:39:12.507014+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:39:12.507017+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:12.507018+00:00", "trade", 8.77, 800.0]
["2026-09-29T19:39:12.507400+00:00", "trade", 8.77, 3.0]
["2026-09-29T19:39:12.507477+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:12.532818+00:00", "trade", 8.77, 50.0]
["2026-09-29T19:39:12.533555+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:15.146669+00:00", "trade", 8.7596, 23.0]
["2026-09-29T19:39:19.302452+00:00", "trade", 8.765, 70.0]
["2026-09-29T19:39:19.313644+00:00", "trade", 8.765, 70.0]
["2026-09-29T19:39:20.644903+00:00", "trade", 8.7675, 4.0]
["2026-09-29T19:39:22.176211+00:00", "trade", 8.7596, 100.0]
["2026-09-29T19:39:24.001828+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:25.172402+00:00", "trade", 8.7692, 2.0]
["2026-09-29T19:39:27.107478+00:00", "trade", 8.765, 282.0]
["2026-09-29T19:39:29.675269+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:39:29.675920+00:00", "trade", 8.765, 9.0]
["2026-09-29T19:39:29.678704+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:39:29.679216+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:33.110055+00:00", "trade", 8.7697, 5.0]
["2026-09-29T19:39:33.117886+00:00", "trade", 8.7697, 4.0]
["2026-09-29T19:39:33.121518+00:00", "trade", 8.7697, 3.0]
["2026-09-29T19:39:33.124527+00:00", "trade", 8.7697, 7.0]
["2026-09-29T19:39:33.666435+00:00", "trade", 8.765, 80.0]
["2026-09-29T19:39:37.489386+00:00", "trade", 8.7676, 4.0]
["2026-09-29T19:39:38.265161+00:00", "trade", 8.7596, 100.0]
["2026-09-29T19:39:38.770412+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:39:40.228398+00:00", "trade", 8.7684, 8.0]
["2026-09-29T19:39:40.748356+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:39:41.360931+00:00", "trade", 8.7596, 20.0]
["2026-09-29T19:39:42.270535+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:42.332316+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:42.540337+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:43.176794+00:00", "trade", 8.765, 500.0]
["2026-09-29T19:39:43.176837+00:00", "trade", 8.765, 501.0]
["2026-09-29T19:39:43.177260+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:43.177278+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:43.178026+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:43.348010+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:47.898010+00:00", "trade", 8.7677, 5.0]
["2026-09-29T19:39:47.993356+00:00", "trade", 8.7669, 5.0]
["2026-09-29T19:39:49.174399+00:00", "trade", 8.7599, 100.0]
["2026-09-29T19:39:50.160347+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:50.261816+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:50.891503+00:00", "trade", 8.765, 149.0]
["2026-09-29T19:39:50.891532+00:00", "trade", 8.765, 120.0]
["2026-09-29T19:39:50.892244+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:51.194490+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:52.687335+00:00", "trade", 8.77, 71.0]
["2026-09-29T19:39:52.687397+00:00", "trade", 8.77, 181.0]
["2026-09-29T19:39:52.687456+00:00", "trade", 8.77, 98.0]
["2026-09-29T19:39:52.688174+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:53.000436+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:53.622338+00:00", "trade", 8.7599, 23.0]
["2026-09-29T19:39:53.872741+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:39:55.174403+00:00", "trade", 8.7657, 3.0]
["2026-09-29T19:39:55.176046+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:39:55.198634+00:00", "trade", 8.765, 610.0]
["2026-09-29T19:39:55.198716+00:00", "trade", 8.765, 629.0]
["2026-09-29T19:39:58.816068+00:00", "trade", 8.7696, 4.0]
["2026-09-29T19:40:01.175814+00:00", "trade", 8.7668, 20.0]
["2026-09-29T19:40:01.176553+00:00", "trade", 8.77, 2.0]
["2026-09-29T19:40:03.045415+00:00", "trade", 8.765, 19.0]
["2026-09-29T19:40:04.902687+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:05.934737+00:00", "trade", 8.7676, 2.0]
["2026-09-29T19:40:05.944727+00:00", "trade", 8.7676, 3.0]
["2026-09-29T19:40:06.061595+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:06.403500+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:40:08.600716+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:10.230401+00:00", "trade", 8.7656, 10.0]
["2026-09-29T19:40:10.449405+00:00", "trade", 8.7593, 6.0]
["2026-09-29T19:40:10.831267+00:00", "trade", 8.7593, 4.0]
["2026-09-29T19:40:11.387113+00:00", "trade", 8.7601, 26.0]
["2026-09-29T19:40:11.696509+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:13.388591+00:00", "trade", 8.765, 11.0]
["2026-09-29T19:40:13.388592+00:00", "trade", 8.765, 89.0]
["2026-09-29T19:40:13.389284+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:13.389944+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:13.597370+00:00", "trade", 8.7614, 1.0]
["2026-09-29T19:40:14.144290+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:14.149961+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:14.557251+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:15.497602+00:00", "trade", 8.7601, 40.0]
["2026-09-29T19:40:15.505144+00:00", "trade", 8.7601, 10.0]
["2026-09-29T19:40:15.505503+00:00", "trade", 8.7601, 2.0]
["2026-09-29T19:40:15.505845+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:15.878115+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:15.901480+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:15.919050+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:15.942700+00:00", "trade", 8.7659, 100.0]
["2026-09-29T19:40:16.002512+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:16.002955+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:16.002976+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:16.003362+00:00", "trade", 8.765, 34.0]
["2026-09-29T19:40:16.003434+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:17.292794+00:00", "trade", 8.765, 80.0]
["2026-09-29T19:40:17.293190+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:17.568500+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:17.661711+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:19.225649+00:00", "trade", 8.77, 4000.0]
["2026-09-29T19:40:19.307845+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:19.395634+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:19.449026+00:00", "trade", 8.7697, 8.0]
["2026-09-29T19:40:20.449711+00:00", "trade", 8.765, 3.0]
["2026-09-29T19:40:20.619679+00:00", "trade", 8.7605, 100.0]
["2026-09-29T19:40:20.759539+00:00", "trade", 8.77, 1288.0]
["2026-09-29T19:40:20.759540+00:00", "trade", 8.77, 30.0]
["2026-09-29T19:40:20.759541+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:40:20.759542+00:00", "trade", 8.77, 485.0]
["2026-09-29T19:40:20.759558+00:00", "trade", 8.77, 615.0]
["2026-09-29T19:40:20.759579+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:20.759586+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:20.759593+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:20.759599+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:20.759606+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:20.759613+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:20.759619+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:20.759626+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:20.759632+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:20.759638+00:00", "trade", 8.77, 60.0]
["2026-09-29T19:40:20.759639+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:20.759641+00:00", "trade", 8.77, 349.0]
["2026-09-29T19:40:20.759643+00:00", "trade", 8.77, 38.0]
["2026-09-29T19:40:20.759646+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:20.759650+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:40:20.759650+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:40:20.759652+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:20.759666+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:20.759673+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:20.759680+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:20.759686+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:20.759689+00:00", "trade", 8.77, 349.0]
["2026-09-29T19:40:20.759693+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:20.759700+00:00", "trade", 8.77, 37.0]
["2026-09-29T19:40:20.759702+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:40:20.759702+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:40:20.759704+00:00", "trade", 8.77, 196.0]
["2026-09-29T19:40:20.759706+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:40:20.759707+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:40:20.759750+00:00", "trade", 8.77, 38.0]
["2026-09-29T19:40:20.759762+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:20.759769+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:20.759843+00:00", "trade", 8.77, 64.0]
["2026-09-29T19:40:20.759880+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:20.759901+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:20.759908+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:20.759931+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:40:20.759978+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:40:20.760027+00:00", "trade", 8.77, 64.0]
["2026-09-29T19:40:20.760029+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:40:20.760031+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:40:20.760155+00:00", "trade", 8.7696, 57.0]
["2026-09-29T19:40:20.760171+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:40:20.760179+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:40:20.760185+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:40:20.760190+00:00", "trade", 8.77, 38.0]
["2026-09-29T19:40:20.760191+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:40:20.760194+00:00", "trade", 8.77, 375.0]
["2026-09-29T19:40:20.760198+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:40:20.760199+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.760201+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.760206+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.760208+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.760212+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.760219+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.760224+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.760225+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.760233+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.760247+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.760274+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.760288+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.760304+00:00", "trade", 8.77, 467.0]
["2026-09-29T19:40:20.760305+00:00", "trade", 8.77, 934.0]
["2026-09-29T19:40:20.760305+00:00", "trade", 8.77, 25.0]
["2026-09-29T19:40:20.760313+00:00", "trade", 8.77, 934.0]
["2026-09-29T19:40:20.760348+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.760500+00:00", "trade", 8.775, 11.0]
["2026-09-29T19:40:20.760558+00:00", "trade", 8.77, 604.0]
["2026-09-29T19:40:20.760593+00:00", "trade", 8.775, 381.0]
["2026-09-29T19:40:20.760619+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.760623+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:40:20.760766+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.760839+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.760887+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.760912+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.760922+00:00", "trade", 8.77, 54.0]
["2026-09-29T19:40:20.761017+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.761055+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.761531+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.761558+00:00", "trade", 8.775, 700.0]
["2026-09-29T19:40:20.761562+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.763106+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.764979+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.767087+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.769808+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.770155+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.775228+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.775252+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.776013+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.779643+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.786084+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.791204+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.791220+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.791241+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.829350+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.829807+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.859765+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:20.959946+00:00", "trade", 8.77, 481.0]
["2026-09-29T19:40:21.907322+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:21.910172+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:21.914589+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:21.914615+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:21.915212+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:22.587414+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:22.587867+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:23.052590+00:00", "trade", 8.775, 23.0]
["2026-09-29T19:40:23.069730+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:23.070188+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:24.085814+00:00", "trade", 8.775, 1.0]
["2026-09-29T19:40:24.504235+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:25.176398+00:00", "trade", 8.7698, 16.0]
["2026-09-29T19:40:25.246755+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:25.246783+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:25.420335+00:00", "trade", 8.775, 900.0]
["2026-09-29T19:40:25.580176+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:26.724130+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:26.724595+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:26.748289+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:26.847293+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:28.175758+00:00", "trade", 8.7687, 26.0]
["2026-09-29T19:40:28.220991+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:28.221579+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:28.221769+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:28.221920+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:28.221940+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:28.231367+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:28.234640+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:28.297134+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:40:28.297925+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:28.306786+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:40:28.563222+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:28.944791+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:28.944818+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:28.945496+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:28.945551+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:29.081232+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:30.589230+00:00", "trade", 8.7701, 5.0]
["2026-09-29T19:40:30.736388+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:40:31.379131+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:31.379227+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:40:31.379627+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:31.379670+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:31.379693+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:31.379723+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:31.380071+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:31.380115+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:31.380166+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:31.406659+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:31.822224+00:00", "trade", 8.7697, 2.0]
["2026-09-29T19:40:31.823379+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:32.067357+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:32.236870+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:32.237577+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:32.246784+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:32.247246+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:32.247893+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:32.257771+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:32.749443+00:00", "trade", 8.7723, 125.0]
["2026-09-29T19:40:32.816640+00:00", "trade", 8.775, 300.0]
["2026-09-29T19:40:32.817033+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:35.511854+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:35.512361+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:35.674486+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:36.274658+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:37.642784+00:00", "trade", 8.7605, 500.0]
["2026-09-29T19:40:37.649263+00:00", "trade", 8.7605, 200.0]
["2026-09-29T19:40:37.659063+00:00", "trade", 8.7605, 300.0]
["2026-09-29T19:40:39.031904+00:00", "trade", 8.775, 3000.0]
["2026-09-29T19:40:39.032526+00:00", "trade", 8.7714, 57.0]
["2026-09-29T19:40:39.032873+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:39.032905+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:39.038398+00:00", "trade", 8.78, 11.0]
["2026-09-29T19:40:39.039167+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:39.049620+00:00", "trade", 8.78, 25.0]
["2026-09-29T19:40:40.594096+00:00", "trade", 8.77, 27.0]
["2026-09-29T19:40:41.089789+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:41.157250+00:00", "trade", 8.7702, 22.0]
["2026-09-29T19:40:43.105590+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:43.153645+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:44.003843+00:00", "trade", 8.7704, 100.0]
["2026-09-29T19:40:45.188980+00:00", "trade", 8.7704, 100.0]
["2026-09-29T19:40:46.030461+00:00", "trade", 8.7701, 3.0]
["2026-09-29T19:40:46.751669+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:46.751692+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:46.839291+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:40:46.839317+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:46.839998+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:46.840017+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:46.840978+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:47.168421+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:47.168943+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:49.705471+00:00", "trade", 8.775, 12.0]
["2026-09-29T19:40:49.706153+00:00", "trade", 8.78, 7.0]
["2026-09-29T19:40:49.706300+00:00", "trade", 8.775, 15.0]
["2026-09-29T19:40:49.706844+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:50.505962+00:00", "trade", 8.775, 12.0]
["2026-09-29T19:40:51.061941+00:00", "trade", 8.7795, 100.0]
["2026-09-29T19:40:51.170959+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:51.271371+00:00", "trade", 8.775, 10.0]
["2026-09-29T19:40:51.271373+00:00", "trade", 8.775, 2.0]
["2026-09-29T19:40:51.671822+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:40:52.072244+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:40:52.265319+00:00", "trade", 8.775, 5.0]
["2026-09-29T19:40:52.270057+00:00", "trade", 8.775, 5.0]
["2026-09-29T19:40:52.275376+00:00", "trade", 8.775, 2.0]
["2026-09-29T19:40:52.279353+00:00", "trade", 8.775, 1.0]
["2026-09-29T19:40:52.428759+00:00", "trade", 8.7609, 11.0]
["2026-09-29T19:40:52.572668+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:40:52.973106+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:40:53.373591+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:40:53.514956+00:00", "trade", 8.775, 200.0]
["2026-09-29T19:40:53.764769+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:40:53.765628+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:53.766086+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:53.927876+00:00", "trade", 8.7703, 20.0]
["2026-09-29T19:40:54.165171+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:40:54.455755+00:00", "trade", 8.7712, 4.0]
["2026-09-29T19:40:54.565788+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:40:54.933907+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:54.934111+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:40:55.178392+00:00", "trade", 8.7754, 5.0]
["2026-09-29T19:40:55.435009+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:40:55.435744+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:55.435870+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:55.436321+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:55.835936+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:40:56.240018+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:40:56.641171+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:40:57.043112+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:40:57.443870+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:40:57.844653+00:00", "trade", 8.775, 5.0]
["2026-09-29T19:40:58.045352+00:00", "trade", 8.775, 1.0]
["2026-09-29T19:40:58.624939+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:59.519302+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:59.519341+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:59.519564+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:59.519570+00:00", "trade", 8.77, 11.0]
["2026-09-29T19:40:59.519575+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:40:59.519575+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:59.519594+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:59.519973+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:59.520025+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:59.520044+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:59.520259+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:59.520391+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:40:59.520429+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:59.520897+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:40:59.622792+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:00.254279+00:00", "trade", 8.7716, 19.0]
["2026-09-29T19:41:00.255728+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:00.256200+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:00.308660+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:01.535945+00:00", "trade", 8.7703, 100.0]
["2026-09-29T19:41:01.604777+00:00", "trade", 8.775, 700.0]
["2026-09-29T19:41:01.656225+00:00", "trade", 8.775, 700.0]
["2026-09-29T19:41:01.712475+00:00", "trade", 8.775, 13.0]
["2026-09-29T19:41:02.147274+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:02.147694+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:41:02.763279+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:03.006748+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:03.368904+00:00", "trade", 8.7611, 100.0]
["2026-09-29T19:41:04.255855+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:04.799569+00:00", "trade", 8.7706, 16.0]
["2026-09-29T19:41:04.800379+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:06.186766+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:07.311324+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:07.311380+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:07.312296+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:07.444472+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:08.924232+00:00", "trade", 8.775, 200.0]
["2026-09-29T19:41:08.924734+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:08.924980+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:09.034397+00:00", "trade", 8.7754, 8.0]
["2026-09-29T19:41:09.037304+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:11.432019+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:11.432112+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:11.432444+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:11.433119+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:11.447509+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:13.277607+00:00", "trade", 8.7719, 3.0]
["2026-09-29T19:41:13.278702+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:13.278831+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:13.279614+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:13.521089+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:13.525606+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:13.531216+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:14.198013+00:00", "trade", 8.7705, 28.0]
["2026-09-29T19:41:17.886650+00:00", "trade", 8.7705, 100.0]
["2026-09-29T19:41:17.982396+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:17.982509+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:17.984000+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:18.287037+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:18.729285+00:00", "trade", 8.7709, 4.0]
["2026-09-29T19:41:18.732352+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:18.733945+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:18.733946+00:00", "trade", 8.77, 500.0]
["2026-09-29T19:41:18.733947+00:00", "trade", 8.77, 1000.0]
["2026-09-29T19:41:18.733949+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:41:18.733950+00:00", "trade", 8.77, 92.0]
["2026-09-29T19:41:18.733954+00:00", "trade", 8.77, 115.0]
["2026-09-29T19:41:18.733954+00:00", "trade", 8.77, 600.0]
["2026-09-29T19:41:18.733954+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:18.733959+00:00", "trade", 8.77, 13.0]
["2026-09-29T19:41:18.733959+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:41:18.733961+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:41:18.734037+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:18.734044+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:18.734050+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:18.734057+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:18.734064+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:18.734199+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:18.734207+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:18.734214+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:18.734221+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:41:18.734229+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:41:18.734229+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:18.734237+00:00", "trade", 8.77, 400.0]
["2026-09-29T19:41:18.734237+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:18.734241+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:41:18.734243+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:41:18.734245+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:18.734252+00:00", "trade", 8.77, 260.0]
["2026-09-29T19:41:18.734252+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:18.734259+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:18.734265+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:18.734272+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:18.734278+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:41:18.734279+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:18.734286+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:18.734293+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:18.734300+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:41:18.734305+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:41:18.734337+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:41:18.734345+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:41:18.734348+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:41:18.734352+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:41:18.734359+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:41:18.734363+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:41:18.734502+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:41:18.734504+00:00", "trade", 8.77, 550.0]
["2026-09-29T19:41:18.734507+00:00", "trade", 8.77, 709.0]
["2026-09-29T19:41:18.734507+00:00", "trade", 8.77, 539.0]
["2026-09-29T19:41:18.734507+00:00", "trade", 8.77, 32.0]
["2026-09-29T19:41:18.734508+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:41:18.734516+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:41:18.734519+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:41:18.734525+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:41:18.734535+00:00", "trade", 8.77, 5.0]
["2026-09-29T19:41:18.734537+00:00", "trade", 8.77, 10.0]
["2026-09-29T19:41:18.734537+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:41:18.734539+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:41:18.734554+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:41:18.734562+00:00", "trade", 8.77, 107.0]
["2026-09-29T19:41:18.734574+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:41:18.734582+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:41:18.734589+00:00", "trade", 8.77, 211.0]
["2026-09-29T19:41:18.734590+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:41:18.734597+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:41:18.734603+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:41:18.734610+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:41:18.734617+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:41:18.734623+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:41:18.734629+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:41:18.734635+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:41:18.734636+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:41:18.734644+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:41:18.734647+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.734651+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.734694+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.734707+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.734720+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.734746+00:00", "trade", 8.77, 11.0]
["2026-09-29T19:41:18.734763+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.734799+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.734806+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.734855+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.734909+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.735006+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.735078+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.735089+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.735184+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.735197+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:41:18.735198+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.735209+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.735295+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.735451+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.735723+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.735724+00:00", "trade", 8.765, 80.0]
["2026-09-29T19:41:18.735737+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:41:18.736094+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.736123+00:00", "trade", 8.77, 6.0]
["2026-09-29T19:41:18.739271+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.739320+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.740052+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.742653+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:41:18.742744+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.744157+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.748281+00:00", "trade", 8.7601, 26.0]
["2026-09-29T19:41:18.749935+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:41:18.749996+00:00", "trade", 8.77, 48.0]
["2026-09-29T19:41:18.750060+00:00", "trade", 8.77, 78.0]
["2026-09-29T19:41:18.750291+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.750682+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.750690+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.750697+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.750763+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.750769+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.751155+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.772971+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.773433+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.831727+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:41:18.831817+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:18.833563+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:19.067712+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:19.068184+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:19.269798+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:19.843916+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:22.292029+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:22.292065+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:22.292067+00:00", "trade", 8.77, 34.0]
["2026-09-29T19:41:22.292501+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:22.292514+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:22.292526+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:22.292539+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:22.292564+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:22.292966+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:23.141751+00:00", "trade", 8.7615, 100.0]
["2026-09-29T19:41:23.148551+00:00", "trade", 8.7615, 29.0]
["2026-09-29T19:41:23.152219+00:00", "trade", 8.7615, 4.0]
["2026-09-29T19:41:23.153014+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:23.891284+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:26.015140+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:26.015205+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:26.068228+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:26.903059+00:00", "trade", 8.7615, 25.0]
["2026-09-29T19:41:26.903870+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:27.064988+00:00", "trade", 8.7704, 26.0]
["2026-09-29T19:41:28.192349+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:28.193104+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:29.905168+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:30.198229+00:00", "trade", 8.77, 96.0]
["2026-09-29T19:41:30.516744+00:00", "trade", 8.7615, 100.0]
["2026-09-29T19:41:31.059309+00:00", "trade", 8.7624, 1.0]
["2026-09-29T19:41:31.059326+00:00", "trade", 8.7624, 1.0]
["2026-09-29T19:41:31.060118+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:32.163503+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:33.540097+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:33.641511+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:41:33.642290+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:33.649858+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:34.003048+00:00", "trade", 8.765, 1257.0]
["2026-09-29T19:41:35.868795+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:36.482357+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:36.482841+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:36.958651+00:00", "trade", 8.7616, 100.0]
["2026-09-29T19:41:37.513975+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:37.532812+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:41:37.533192+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:37.569359+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:37.600210+00:00", "trade", 8.7601, 19.0]
["2026-09-29T19:41:38.158550+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:38.159080+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:38.381938+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:39.036393+00:00", "trade", 8.7689, 28.0]
["2026-09-29T19:41:39.040545+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:40.022696+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:40.158985+00:00", "trade", 8.7618, 1900.0]
["2026-09-29T19:41:41.001054+00:00", "trade", 8.765, 90.0]
["2026-09-29T19:41:41.409807+00:00", "trade", 8.7697, 100.0]
["2026-09-29T19:41:41.421504+00:00", "trade", 8.7697, 100.0]
["2026-09-29T19:41:42.869454+00:00", "trade", 8.7705, 14.0]
["2026-09-29T19:41:42.870217+00:00", "trade", 8.77, 2.0]
["2026-09-29T19:41:42.870354+00:00", "trade", 8.765, 5.0]
["2026-09-29T19:41:43.782076+00:00", "trade", 8.765, 165.0]
["2026-09-29T19:41:43.782765+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:43.783280+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:43.783484+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:41:43.784015+00:00", "trade", 8.765, 300.0]
["2026-09-29T19:41:43.834549+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:43.839642+00:00", "trade", 8.7601, 10.0]
["2026-09-29T19:41:43.986364+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:41:43.986809+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:44.008843+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:44.009323+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:45.638531+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:45.641885+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:45.652340+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:45.789729+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:46.277864+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:48.969824+00:00", "trade", 8.7618, 100.0]
["2026-09-29T19:41:48.970625+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:49.488877+00:00", "trade", 8.7697, 400.0]
["2026-09-29T19:41:49.496644+00:00", "trade", 8.7697, 200.0]
["2026-09-29T19:41:49.672373+00:00", "trade", 8.7618, 300.0]
["2026-09-29T19:41:50.849854+00:00", "trade", 8.7703, 100.0]
["2026-09-29T19:41:51.033995+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:51.390086+00:00", "trade", 8.7704, 22.0]
["2026-09-29T19:41:52.155770+00:00", "trade", 8.7704, 100.0]
["2026-09-29T19:41:52.520828+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:52.521568+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:52.558611+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:53.488674+00:00", "trade", 8.7697, 5.0]
["2026-09-29T19:41:56.056326+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:57.203277+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:41:59.110849+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:41:59.111523+00:00", "trade", 8.765, 478.0]
["2026-09-29T19:41:59.117626+00:00", "trade", 8.765, 5.0]
["2026-09-29T19:41:59.702830+00:00", "trade", 8.765, 5.0]
["2026-09-29T19:42:00.382236+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:00.587739+00:00", "trade", 8.7707, 200.0]
["2026-09-29T19:42:00.588536+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:00.610056+00:00", "trade", 8.7696, 100.0]
["2026-09-29T19:42:00.888975+00:00", "trade", 8.7696, 100.0]
["2026-09-29T19:42:00.889874+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:01.572430+00:00", "trade", 8.77, 11.0]
["2026-09-29T19:42:01.572868+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:01.572911+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:01.836018+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:01.836554+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:01.836634+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:02.197851+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:02.631054+00:00", "trade", 8.7704, 29.0]
["2026-09-29T19:42:02.643889+00:00", "trade", 8.765, 58.0]
["2026-09-29T19:42:03.042763+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:03.329495+00:00", "trade", 8.7685, 2.0]
["2026-09-29T19:42:03.923461+00:00", "trade", 8.7619, 900.0]
["2026-09-29T19:42:04.116443+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:05.268941+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:05.659951+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:05.660413+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:05.660430+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:05.660869+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:05.660876+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:05.761583+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:05.834772+00:00", "trade", 8.765, 500.0]
["2026-09-29T19:42:06.824862+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:06.952732+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:09.038401+00:00", "trade", 8.7655, 6.0]
["2026-09-29T19:42:09.967364+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:10.405725+00:00", "trade", 8.7703, 100.0]
["2026-09-29T19:42:10.576682+00:00", "trade", 8.7704, 12.0]
["2026-09-29T19:42:10.762717+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:12.508968+00:00", "trade", 8.7619, 100.0]
["2026-09-29T19:42:12.663423+00:00", "trade", 8.765, 5.0]
["2026-09-29T19:42:13.402615+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:14.867724+00:00", "trade", 8.7704, 1.0]
["2026-09-29T19:42:15.012780+00:00", "trade", 8.7682, 1.0]
["2026-09-29T19:42:18.180359+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:23.672899+00:00", "trade", 8.7618, 100.0]
["2026-09-29T19:42:24.626663+00:00", "trade", 8.7656, 5.0]
["2026-09-29T19:42:24.633537+00:00", "trade", 8.7656, 1.0]
["2026-09-29T19:42:25.352540+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:27.011228+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:28.189102+00:00", "trade", 8.7618, 100.0]
["2026-09-29T19:42:28.392639+00:00", "trade", 8.765, 5000.0]
["2026-09-29T19:42:28.393406+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:28.546567+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:29.319393+00:00", "trade", 8.765, 6.0]
["2026-09-29T19:42:32.126072+00:00", "trade", 8.7702, 35.0]
["2026-09-29T19:42:32.127498+00:00", "trade", 8.7702, 14.0]
["2026-09-29T19:42:32.629622+00:00", "trade", 8.7619, 100.0]
["2026-09-29T19:42:33.668541+00:00", "trade", 8.7619, 3.0]
["2026-09-29T19:42:34.393327+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:42:34.569261+00:00", "trade", 8.7619, 3.0]
["2026-09-29T19:42:34.583906+00:00", "trade", 8.7651, 4.0]
["2026-09-29T19:42:35.728872+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:37.017725+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:37.625519+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:37.642963+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:38.350459+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:38.405698+00:00", "trade", 8.7699, 2000.0]
["2026-09-29T19:42:38.406350+00:00", "trade", 8.77, 21.0]
["2026-09-29T19:42:38.406350+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:42:38.406351+00:00", "trade", 8.77, 5.0]
["2026-09-29T19:42:38.406352+00:00", "trade", 8.77, 11.0]
["2026-09-29T19:42:38.406358+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:42:38.406359+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:42:38.406359+00:00", "trade", 8.77, 26.0]
["2026-09-29T19:42:38.406369+00:00", "trade", 8.77, 274.0]
["2026-09-29T19:42:38.406426+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:38.406432+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:38.406438+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:38.406445+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:38.406451+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:38.406458+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:38.406465+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:38.406472+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:38.406479+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:38.406485+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:38.406492+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:38.406498+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:38.406610+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:38.406618+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:38.406633+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:38.406641+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:38.406648+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:42:38.406653+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:42:38.406770+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:42:38.406789+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:42:38.406793+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:42:38.406797+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:42:38.406806+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:42:38.406813+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:42:38.406819+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:42:38.406825+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:42:38.406832+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:42:38.406839+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:42:38.406845+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:42:38.406852+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:42:38.406858+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:42:38.406866+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:42:38.406872+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:42:38.406878+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:42:38.406885+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:42:38.406899+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:42:38.406905+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:42:38.406918+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:42:38.406923+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:42:38.406924+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:42:38.406924+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:42:38.407032+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:42:38.407087+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:42:38.407105+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:42:38.407192+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:42:38.407234+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:42:38.407276+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:42:38.407298+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:42:38.407298+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.407338+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.407355+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.407417+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.407552+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.407565+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.407571+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.407593+00:00", "trade", 8.78, 8.0]
["2026-09-29T19:42:38.407671+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.407685+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.407716+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.407818+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.407829+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.407854+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.407870+00:00", "trade", 8.775, 15.0]
["2026-09-29T19:42:38.408280+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.408485+00:00", "trade", 8.775, 90.0]
["2026-09-29T19:42:38.408526+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.408638+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.408903+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.410669+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.411500+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.414286+00:00", "trade", 8.775, 407.0]
["2026-09-29T19:42:38.415051+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.418428+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.418453+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.441666+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.441691+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.441705+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.483806+00:00", "trade", 8.7701, 46.0]
["2026-09-29T19:42:38.507040+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:38.518812+00:00", "trade", 8.775, 13.0]
["2026-09-29T19:42:39.040427+00:00", "trade", 8.7674, 27.0]
["2026-09-29T19:42:39.450608+00:00", "trade", 8.7671, 1.0]
["2026-09-29T19:42:39.667486+00:00", "trade", 8.78, 3.0]
["2026-09-29T19:42:39.667854+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:42:40.289517+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:40.339700+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:41.643473+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:41.643498+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:41.884272+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:42.335482+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:42.688045+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:42.770429+00:00", "trade", 8.7671, 12.0]
["2026-09-29T19:42:42.776580+00:00", "trade", 8.7671, 1.0]
["2026-09-29T19:42:48.012251+00:00", "trade", 8.7686, 200.0]
["2026-09-29T19:42:48.018730+00:00", "trade", 8.7686, 1000.0]
["2026-09-29T19:42:48.350050+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:42:48.444971+00:00", "trade", 8.7701, 11.0]
["2026-09-29T19:42:52.194455+00:00", "trade", 8.775, 501.0]
["2026-09-29T19:42:53.689664+00:00", "trade", 8.775, 5.0]
["2026-09-29T19:42:53.689748+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:54.030129+00:00", "trade", 8.7621, 500.0]
["2026-09-29T19:42:54.189124+00:00", "trade", 8.7621, 13.0]
["2026-09-29T19:42:54.225346+00:00", "trade", 8.78, 10.0]
["2026-09-29T19:42:56.413090+00:00", "trade", 8.7693, 29.0]
["2026-09-29T19:42:56.436511+00:00", "trade", 8.7693, 100.0]
["2026-09-29T19:42:56.479423+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:56.494574+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:58.520524+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:42:59.321399+00:00", "trade", 8.7713, 4.0]
["2026-09-29T19:43:01.528745+00:00", "trade", 8.7678, 100.0]
["2026-09-29T19:43:04.890754+00:00", "trade", 8.775, 17.0]
["2026-09-29T19:43:04.896093+00:00", "trade", 8.775, 18.0]
["2026-09-29T19:43:04.900759+00:00", "trade", 8.775, 10.0]
["2026-09-29T19:43:04.905384+00:00", "trade", 8.775, 7.0]
["2026-09-29T19:43:04.916172+00:00", "trade", 8.7681, 18.0]
["2026-09-29T19:43:05.295533+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:09.042406+00:00", "trade", 8.775, 2.0]
["2026-09-29T19:43:09.453368+00:00", "trade", 8.7681, 45.0]
["2026-09-29T19:43:09.509974+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:09.510001+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:09.622377+00:00", "trade", 8.7692, 2.0]
["2026-09-29T19:43:09.809261+00:00", "trade", 8.7696, 7.0]
["2026-09-29T19:43:14.178748+00:00", "trade", 8.7623, 100.0]
["2026-09-29T19:43:15.407792+00:00", "trade", 8.775, 197.0]
["2026-09-29T19:43:15.408941+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:16.365310+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:16.365363+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:16.365794+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:16.366296+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:20.527573+00:00", "trade", 8.775, 5.0]
["2026-09-29T19:43:20.566356+00:00", "trade", 8.775, 5.0]
["2026-09-29T19:43:21.216056+00:00", "trade", 8.7695, 100.0]
["2026-09-29T19:43:23.961216+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:43:23.961592+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:43:23.961920+00:00", "trade", 8.775, 2.0]
["2026-09-29T19:43:24.725100+00:00", "trade", 8.7695, 27.0]
["2026-09-29T19:43:28.343390+00:00", "trade", 8.775, 280.0]
["2026-09-29T19:43:28.393309+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:28.393764+00:00", "trade", 8.775, 120.0]
["2026-09-29T19:43:29.323401+00:00", "trade", 8.775, 1.0]
["2026-09-29T19:43:31.241949+00:00", "trade", 8.778, 80.0]
["2026-09-29T19:43:31.262816+00:00", "trade", 8.7774, 420.0]
["2026-09-29T19:43:32.009354+00:00", "trade", 8.775, 3.0]
["2026-09-29T19:43:32.015270+00:00", "trade", 8.775, 3.0]
["2026-09-29T19:43:32.021014+00:00", "trade", 8.775, 1.0]
["2026-09-29T19:43:32.025769+00:00", "trade", 8.775, 6.0]
["2026-09-29T19:43:32.509758+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:32.509785+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:33.539939+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:34.427184+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:34.917007+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:35.812366+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:37.211992+00:00", "trade", 8.775, 600.0]
["2026-09-29T19:43:37.855957+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:37.856421+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:38.428156+00:00", "trade", 8.7752, 4.0]
["2026-09-29T19:43:39.044451+00:00", "trade", 8.7757, 5.0]
["2026-09-29T19:43:40.293588+00:00", "trade", 8.7753, 4.0]
["2026-09-29T19:43:41.266107+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:42.855202+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:42.957797+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:42.957840+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:42.957843+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:43:42.958293+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:42.958351+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:42.958366+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:42.958377+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:42.958395+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:42.958423+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:42.958895+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:42.958909+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:42.958924+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:42.958936+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:42.959344+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:42.961362+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:42.966315+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:42.966324+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:43.259961+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:44.214472+00:00", "trade", 8.7698, 3.0]
["2026-09-29T19:43:45.811294+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:45.811777+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:45.812064+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:45.831008+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:45.885469+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:45.885940+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:46.205589+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:46.504864+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:46.911627+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:47.021096+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:47.468936+00:00", "trade", 8.7701, 6.0]
["2026-09-29T19:43:48.293731+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:48.402683+00:00", "trade", 8.7625, 100.0]
["2026-09-29T19:43:48.576233+00:00", "trade", 8.7723, 17.0]
["2026-09-29T19:43:48.910961+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:49.265657+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:50.244458+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:50.244938+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:50.245390+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:50.659516+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:51.029851+00:00", "trade", 8.7689, 100.0]
["2026-09-29T19:43:51.033198+00:00", "trade", 8.775, 600.0]
["2026-09-29T19:43:51.033238+00:00", "trade", 8.775, 501.0]
["2026-09-29T19:43:51.033658+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:51.033674+00:00", "trade", 8.775, 4.0]
["2026-09-29T19:43:51.033844+00:00", "trade", 8.775, 228.0]
["2026-09-29T19:43:51.035709+00:00", "trade", 8.7689, 100.0]
["2026-09-29T19:43:51.709520+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:51.824497+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:52.534561+00:00", "trade", 8.775, 5.0]
["2026-09-29T19:43:54.192438+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:54.414432+00:00", "trade", 8.775, 23.0]
["2026-09-29T19:43:54.414433+00:00", "trade", 8.775, 11.0]
["2026-09-29T19:43:54.414436+00:00", "trade", 8.775, 66.0]
["2026-09-29T19:43:54.416388+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:54.435799+00:00", "trade", 8.775, 50.0]
["2026-09-29T19:43:54.468379+00:00", "trade", 8.7713, 11.0]
["2026-09-29T19:43:54.979159+00:00", "trade", 8.775, 5.0]
["2026-09-29T19:43:55.259199+00:00", "trade", 8.77, 27.0]
["2026-09-29T19:43:57.602264+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:57.602762+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:57.690821+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:43:57.874889+00:00", "trade", 8.775, 5.0]
["2026-09-29T19:43:59.325403+00:00", "trade", 8.7757, 3.0]
["2026-09-29T19:44:00.035086+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:00.729178+00:00", "trade", 8.7755, 18.0]
["2026-09-29T19:44:01.477950+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:01.530487+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:01.530940+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:01.554649+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:03.254440+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:03.255282+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:03.257181+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:03.259991+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:03.276457+00:00", "trade", 8.775, 71.0]
["2026-09-29T19:44:03.286070+00:00", "trade", 8.775, 500.0]
["2026-09-29T19:44:04.665800+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.636098+00:00", "trade", 8.77, 10.0]
["2026-09-29T19:44:05.636099+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:05.636107+00:00", "trade", 8.77, 90.0]
["2026-09-29T19:44:05.636632+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.637333+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.637335+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.642484+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.667895+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.722191+00:00", "trade", 8.77, 10.0]
["2026-09-29T19:44:05.722197+00:00", "trade", 8.77, 10.0]
["2026-09-29T19:44:05.722202+00:00", "trade", 8.77, 17.0]
["2026-09-29T19:44:05.722649+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.722742+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.722755+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.722888+00:00", "trade", 8.775, 4.0]
["2026-09-29T19:44:05.723116+00:00", "trade", 8.77, 11.0]
["2026-09-29T19:44:05.723332+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.723336+00:00", "trade", 8.775, 11.0]
["2026-09-29T19:44:05.723336+00:00", "trade", 8.775, 11.0]
["2026-09-29T19:44:05.723337+00:00", "trade", 8.77, 800.0]
["2026-09-29T19:44:05.723338+00:00", "trade", 8.77, 446.0]
["2026-09-29T19:44:05.723345+00:00", "trade", 8.77, 107.0]
["2026-09-29T19:44:05.723345+00:00", "trade", 8.77, 40.0]
["2026-09-29T19:44:05.723345+00:00", "trade", 8.77, 60.0]
["2026-09-29T19:44:05.723346+00:00", "trade", 8.77, 600.0]
["2026-09-29T19:44:05.723355+00:00", "trade", 8.77, 91.0]
["2026-09-29T19:44:05.723355+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:44:05.723355+00:00", "trade", 8.77, 837.0]
["2026-09-29T19:44:05.723355+00:00", "trade", 8.77, 4.0]
["2026-09-29T19:44:05.723363+00:00", "trade", 8.77, 892.0]
["2026-09-29T19:44:05.723395+00:00", "trade", 8.77, 51.0]
["2026-09-29T19:44:05.723397+00:00", "trade", 8.77, 10.0]
["2026-09-29T19:44:05.723474+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.723495+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.723502+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.723509+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.723517+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.723526+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.723534+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.723540+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.723569+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.723576+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.723709+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.723727+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:05.723732+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:05.723735+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:05.723736+00:00", "trade", 8.77, 280.0]
["2026-09-29T19:44:05.723744+00:00", "trade", 8.77, 220.0]
["2026-09-29T19:44:05.723746+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:05.723856+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.723868+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.723907+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.723914+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.723932+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.723935+00:00", "trade", 8.77, 17.0]
["2026-09-29T19:44:05.724130+00:00", "trade", 8.775, 4.0]
["2026-09-29T19:44:05.724195+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.724196+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.724210+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.724235+00:00", "trade", 8.77, 160.0]
["2026-09-29T19:44:05.724235+00:00", "trade", 8.77, 40.0]
["2026-09-29T19:44:05.724282+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:44:05.724286+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:05.724286+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:05.724287+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:05.724289+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:05.724289+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:05.724294+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:05.724294+00:00", "trade", 8.77, 400.0]
["2026-09-29T19:44:05.724296+00:00", "trade", 8.77, 600.0]
["2026-09-29T19:44:05.724378+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:05.724394+00:00", "trade", 8.77, 60.0]
["2026-09-29T19:44:05.724527+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.724621+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.724854+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.725000+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.726801+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.726950+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.726974+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.728654+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.729694+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.729804+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.732884+00:00", "trade", 8.77, 1525.0]
["2026-09-29T19:44:05.733840+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.753905+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.761457+00:00", "trade", 8.77, 15.0]
["2026-09-29T19:44:05.762234+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.776988+00:00", "trade", 8.775, 600.0]
["2026-09-29T19:44:05.777379+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.777722+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.787278+00:00", "trade", 8.77, 18.0]
["2026-09-29T19:44:05.787665+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.787675+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.787808+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.787819+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.790991+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.792841+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.830001+00:00", "trade", 8.77, 18.0]
["2026-09-29T19:44:05.830664+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.830950+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.831111+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.839813+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.902725+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.902734+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:05.916773+00:00", "trade", 8.775, 153.0]
["2026-09-29T19:44:05.925681+00:00", "trade", 8.7701, 7.0]
["2026-09-29T19:44:06.081140+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:06.203198+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:06.824690+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:07.729855+00:00", "trade", 8.77, 36.0]
["2026-09-29T19:44:07.729860+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:07.729861+00:00", "trade", 8.77, 264.0]
["2026-09-29T19:44:07.730189+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:44:07.730201+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:44:07.730202+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:07.730208+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:07.730208+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:44:07.730209+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:07.730209+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:07.730210+00:00", "trade", 8.77, 900.0]
["2026-09-29T19:44:07.730218+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:07.730268+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:07.730345+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:07.730391+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:07.737285+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:44:07.738034+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:07.738980+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:07.740107+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:07.740671+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:07.742696+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:07.746040+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:08.139986+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:08.142927+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:08.174609+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:08.221950+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:08.455688+00:00", "trade", 8.7701, 2.0]
["2026-09-29T19:44:08.770424+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:44:08.770516+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:44:08.771116+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:09.046396+00:00", "trade", 8.7711, 46.0]
["2026-09-29T19:44:09.070023+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:09.880447+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:09.892231+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:10.044812+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:10.443572+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:10.444311+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:11.030428+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:11.036066+00:00", "trade", 8.7716, 10.0]
["2026-09-29T19:44:11.186694+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:12.587401+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:12.590610+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:12.722123+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:12.741794+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:13.022001+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:13.243951+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:13.345539+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:13.873803+00:00", "trade", 8.771, 1.0]
["2026-09-29T19:44:14.169468+00:00", "trade", 8.7637, 100.0]
["2026-09-29T19:44:14.486977+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:14.693228+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:14.693384+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:14.693682+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:15.031405+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:15.031885+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:15.441536+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:15.442006+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:16.776760+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:17.137037+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:18.792588+00:00", "trade", 8.775, 297.0]
["2026-09-29T19:44:18.792945+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:18.810115+00:00", "trade", 8.775, 85.0]
["2026-09-29T19:44:18.814757+00:00", "trade", 8.775, 182.0]
["2026-09-29T19:44:19.781475+00:00", "trade", 8.7789, 2.0]
["2026-09-29T19:44:20.572113+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:20.576757+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:20.918506+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:20.919023+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:22.097674+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:22.309234+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:22.312706+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:22.313196+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:22.975696+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:23.083974+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:23.702945+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:23.828940+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:23.870551+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:24.301726+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:24.397623+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:24.777994+00:00", "trade", 8.7702, 200.0]
["2026-09-29T19:44:25.020232+00:00", "trade", 8.775, 1628.0]
["2026-09-29T19:44:25.020927+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:25.021375+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:25.116274+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:25.138118+00:00", "trade", 8.7799, 1372.0]
["2026-09-29T19:44:25.217930+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:26.058890+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:26.195996+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:26.271327+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:26.373509+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:26.376687+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:26.518893+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:26.654849+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:26.764733+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:26.950234+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:28.017204+00:00", "trade", 8.77, 428.0]
["2026-09-29T19:44:28.019971+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:28.025732+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:28.040391+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:28.128671+00:00", "trade", 8.7701, 15.0]
["2026-09-29T19:44:28.129921+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:28.157089+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:28.235509+00:00", "trade", 8.77, 1.0]
["2026-09-29T19:44:28.236584+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:28.255268+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:28.421081+00:00", "trade", 8.7705, 40.0]
["2026-09-29T19:44:29.183649+00:00", "trade", 8.77, 58.0]
["2026-09-29T19:44:29.184171+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:29.327389+00:00", "trade", 8.7719, 18.0]
["2026-09-29T19:44:30.184819+00:00", "trade", 8.775, 2.0]
["2026-09-29T19:44:31.520030+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:31.632881+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:31.712790+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:31.988594+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:32.100870+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:32.549022+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:32.743243+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:33.241412+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:33.243077+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:35.724023+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:44:35.724222+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:44:35.733304+00:00", "trade", 8.775, 175.0]
["2026-09-29T19:44:35.733947+00:00", "trade", 8.775, 175.0]
["2026-09-29T19:44:35.734105+00:00", "trade", 8.775, 125.0]
["2026-09-29T19:44:35.734716+00:00", "trade", 8.775, 175.0]
["2026-09-29T19:44:35.752831+00:00", "trade", 8.775, 175.0]
["2026-09-29T19:44:35.769239+00:00", "trade", 8.775, 175.0]
["2026-09-29T19:44:35.774803+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:44:35.821879+00:00", "trade", 8.775, 11.0]
["2026-09-29T19:44:35.822191+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:44:36.021983+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:36.093191+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:36.259773+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:36.260275+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:36.260717+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:37.149358+00:00", "trade", 8.7641, 13.0]
["2026-09-29T19:44:37.155653+00:00", "trade", 8.7641, 15.0]
["2026-09-29T19:44:37.609037+00:00", "trade", 8.7724, 300.0]
["2026-09-29T19:44:39.048408+00:00", "trade", 8.7757, 17.0]
["2026-09-29T19:44:40.116362+00:00", "trade", 8.77, 3.0]
["2026-09-29T19:44:40.117064+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:40.117108+00:00", "trade", 8.775, 2.0]
["2026-09-29T19:44:40.117263+00:00", "trade", 8.78, 20.0]
["2026-09-29T19:44:40.117344+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:40.117938+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:40.208942+00:00", "trade", 8.77, 16.0]
["2026-09-29T19:44:40.209733+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:40.539212+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:40.691088+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:41.371129+00:00", "trade", 8.7707, 11.0]
["2026-09-29T19:44:41.421845+00:00", "trade", 8.7776, 1.0]
["2026-09-29T19:44:42.228368+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:42.228820+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:42.537525+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:42.685652+00:00", "trade", 8.7707, 100.0]
["2026-09-29T19:44:43.314060+00:00", "trade", 8.77, 576.0]
["2026-09-29T19:44:43.314061+00:00", "trade", 8.77, 32.0]
["2026-09-29T19:44:43.314123+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:43.314130+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:43.314137+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:44:43.314144+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:44:43.314151+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:44:43.314157+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:44:43.314164+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:44:43.314165+00:00", "trade", 8.77, 350.0]
["2026-09-29T19:44:43.314172+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:44:43.314178+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:44:43.314184+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:44:43.314192+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:44:43.314198+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:44:43.314205+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:44:43.314305+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:44:43.314312+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:44:43.314319+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:44:43.314326+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:44:43.314338+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:44:43.314341+00:00", "trade", 8.77, 80.0]
["2026-09-29T19:44:43.314344+00:00", "trade", 8.77, 5.0]
["2026-09-29T19:44:43.314346+00:00", "trade", 8.77, 46.0]
["2026-09-29T19:44:43.314361+00:00", "trade", 8.77, 597.0]
["2026-09-29T19:44:43.314361+00:00", "trade", 8.77, 620.0]
["2026-09-29T19:44:43.314363+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:44:43.314370+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:44:43.314451+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:44:43.314537+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:44:43.314547+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:44:43.314594+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:44:43.314601+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:44:43.314635+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:43.314638+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:43.314695+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:43.314696+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:43.314696+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:44:43.314775+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:44:43.314789+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:44:43.314794+00:00", "trade", 8.77, 40.0]
["2026-09-29T19:44:43.314794+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:43.314869+00:00", "trade", 8.77, 60.0]
["2026-09-29T19:44:43.314896+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:43.314931+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:43.314983+00:00", "trade", 8.7701, 61.0]
["2026-09-29T19:44:43.315113+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:43.315214+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:43.315266+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:43.315279+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:43.315293+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:43.315306+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:43.315494+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:43.315577+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:43.315614+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:44:43.315636+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:44:43.315907+00:00", "trade", 8.765, 140.0]
["2026-09-29T19:44:43.316010+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:43.316248+00:00", "trade", 8.7693, 50.0]
["2026-09-29T19:44:43.318841+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:43.321150+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:44:43.327356+00:00", "trade", 8.765, 3.0]
["2026-09-29T19:44:43.328165+00:00", "trade", 8.765, 700.0]
["2026-09-29T19:44:43.328653+00:00", "trade", 8.765, 46.0]
["2026-09-29T19:44:43.335486+00:00", "trade", 8.77, 158.0]
["2026-09-29T19:44:43.335541+00:00", "trade", 8.77, 42.0]
["2026-09-29T19:44:43.336283+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:43.341930+00:00", "trade", 8.77, 291.0]
["2026-09-29T19:44:43.342537+00:00", "trade", 8.7666, 55.0]
["2026-09-29T19:44:43.414883+00:00", "trade", 8.765, 676.0]
["2026-09-29T19:44:43.421447+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:43.421751+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:44:43.421911+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:43.449205+00:00", "trade", 8.765, 3.0]
["2026-09-29T19:44:43.450021+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:44:43.757379+00:00", "trade", 8.7601, 1000.0]
["2026-09-29T19:44:43.757997+00:00", "trade", 8.7624, 66.0]
["2026-09-29T19:44:44.234328+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:44.234356+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:44.240370+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:45.628939+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:46.415799+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:46.610870+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:46.611369+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:47.656442+00:00", "trade", 8.7642, 3100.0]
["2026-09-29T19:44:47.882231+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:48.630333+00:00", "trade", 8.7714, 100.0]
["2026-09-29T19:44:48.636009+00:00", "trade", 8.7714, 400.0]
["2026-09-29T19:44:51.047923+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:52.689794+00:00", "trade", 8.7704, 100.0]
["2026-09-29T19:44:53.258133+00:00", "trade", 8.76, 12.0]
["2026-09-29T19:44:53.258138+00:00", "trade", 8.76, 3.0]
["2026-09-29T19:44:53.258604+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:53.258614+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:53.260888+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:44:53.261568+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:53.270383+00:00", "trade", 8.7713, 1.0]
["2026-09-29T19:44:53.320334+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:55.489990+00:00", "trade", 8.765, 97.0]
["2026-09-29T19:44:55.549079+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:44:55.549080+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:44:55.549082+00:00", "trade", 8.765, 35.0]
["2026-09-29T19:44:55.550291+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:55.647685+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:55.647704+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:55.648122+00:00", "trade", 8.76, 10.0]
["2026-09-29T19:44:55.648893+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:55.649063+00:00", "trade", 8.765, 13.0]
["2026-09-29T19:44:55.726210+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:56.365793+00:00", "trade", 8.7706, 4.0]
["2026-09-29T19:44:56.472768+00:00", "trade", 8.7705, 26.0]
["2026-09-29T19:44:57.053393+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:57.650308+00:00", "trade", 8.7706, 1.0]
["2026-09-29T19:44:59.329398+00:00", "trade", 8.7681, 9.0]
["2026-09-29T19:44:59.420171+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:44:59.855543+00:00", "trade", 8.7705, 20.0]
["2026-09-29T19:44:59.856403+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:00.001091+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:00.001098+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:00.839066+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:00.848934+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:01.750737+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:02.110018+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:02.724447+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:03.241634+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:03.561085+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:04.025678+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:04.127016+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:06.049273+00:00", "trade", 8.765, 3.0]
["2026-09-29T19:45:06.049468+00:00", "trade", 8.765, 122.0]
["2026-09-29T19:45:06.050116+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:06.566604+00:00", "trade", 8.7677, 1.0]
["2026-09-29T19:45:06.570171+00:00", "trade", 8.7706, 1.0]
["2026-09-29T19:45:07.171992+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:08.189395+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:08.507904+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:08.509638+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:08.534540+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:08.633720+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:09.050401+00:00", "trade", 8.7667, 22.0]
["2026-09-29T19:45:09.089313+00:00", "trade", 8.7706, 15.0]
["2026-09-29T19:45:09.089973+00:00", "trade", 8.77, 12.0]
["2026-09-29T19:45:09.456275+00:00", "trade", 8.7712, 5.0]
["2026-09-29T19:45:09.733624+00:00", "trade", 8.7705, 2.0]
["2026-09-29T19:45:10.254558+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:45:10.765913+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:10.765924+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:10.766439+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:11.566676+00:00", "trade", 8.7705, 4.0]
["2026-09-29T19:45:11.765697+00:00", "trade", 8.7699, 83.0]
["2026-09-29T19:45:13.132256+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:13.132283+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:13.386046+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:15.877213+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:15.877238+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:15.877763+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:20.781620+00:00", "trade", 8.7706, 43.0]
["2026-09-29T19:45:23.070649+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:45:23.071728+00:00", "trade", 8.765, 175.0]
["2026-09-29T19:45:23.072420+00:00", "trade", 8.765, 125.0]
["2026-09-29T19:45:23.072478+00:00", "trade", 8.765, 5.0]
["2026-09-29T19:45:23.072543+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:45:23.072601+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:45:23.072707+00:00", "trade", 8.765, 600.0]
["2026-09-29T19:45:23.076616+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:23.076641+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:23.214755+00:00", "trade", 8.7601, 37.0]
["2026-09-29T19:45:23.385824+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:24.282430+00:00", "trade", 8.765, 103.0]
["2026-09-29T19:45:24.297688+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:45:24.337819+00:00", "trade", 8.765, 3.0]
["2026-09-29T19:45:25.300102+00:00", "trade", 8.7678, 4.0]
["2026-09-29T19:45:27.571662+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:45:27.800516+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:45:27.808208+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:45:27.808215+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:45:27.808216+00:00", "trade", 8.765, 250.0]
["2026-09-29T19:45:27.808568+00:00", "trade", 8.765, 50.0]
["2026-09-29T19:45:27.924563+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:27.924588+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:28.231763+00:00", "trade", 8.77, 5.0]
["2026-09-29T19:45:28.231768+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:28.231826+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:28.629845+00:00", "trade", 8.7703, 1.0]
["2026-09-29T19:45:28.733354+00:00", "trade", 8.765, 14.0]
["2026-09-29T19:45:29.797644+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:33.045371+00:00", "trade", 8.765, 400.0]
["2026-09-29T19:45:33.045391+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:33.045395+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:45:34.223922+00:00", "trade", 8.765, 600.0]
["2026-09-29T19:45:35.173608+00:00", "trade", 8.7623, 63.0]
["2026-09-29T19:45:37.094127+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:45:38.009289+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:38.019114+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:45:38.101272+00:00", "trade", 8.7609, 10.0]
["2026-09-29T19:45:38.694161+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:45:38.694241+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:45:39.052401+00:00", "trade", 8.7645, 10.0]
["2026-09-29T19:45:40.595484+00:00", "trade", 8.7698, 2.0]
["2026-09-29T19:45:40.925416+00:00", "trade", 8.765, 21.0]
["2026-09-29T19:45:41.174566+00:00", "trade", 8.7698, 40.0]
["2026-09-29T19:45:42.562474+00:00", "trade", 8.76, 500.0]
["2026-09-29T19:45:42.562489+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:42.562496+00:00", "trade", 8.765, 500.0]
["2026-09-29T19:45:45.228271+00:00", "trade", 8.765, 5.0]
["2026-09-29T19:45:46.045176+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:45:49.723717+00:00", "trade", 8.7697, 9.0]
["2026-09-29T19:45:49.724522+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:45:49.724693+00:00", "trade", 8.765, 132.0]
["2026-09-29T19:45:49.724714+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:45:49.727375+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:45:50.014900+00:00", "trade", 8.765, 120.0]
["2026-09-29T19:45:52.278128+00:00", "trade", 8.765, 22.0]
["2026-09-29T19:45:52.312516+00:00", "trade", 8.7609, 11.0]
["2026-09-29T19:45:52.314387+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:52.787197+00:00", "trade", 8.765, 70.0]
["2026-09-29T19:45:54.829559+00:00", "trade", 8.7696, 100.0]
["2026-09-29T19:45:55.561852+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:55.733113+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:55.752619+00:00", "trade", 8.7611, 20.0]
["2026-09-29T19:45:56.346395+00:00", "trade", 8.7638, 4.0]
["2026-09-29T19:45:56.681293+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:57.149552+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:45:57.150278+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:57.351618+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:57.352271+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:58.050472+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:45:58.711442+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:45:59.430162+00:00", "trade", 8.7699, 100.0]
["2026-09-29T19:45:59.438533+00:00", "trade", 8.7699, 100.0]
["2026-09-29T19:45:59.547686+00:00", "trade", 8.7696, 24.0]
["2026-09-29T19:46:01.241659+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:46:01.638673+00:00", "trade", 8.7642, 4.0]
["2026-09-29T19:46:02.654374+00:00", "trade", 8.7694, 100.0]
["2026-09-29T19:46:02.688277+00:00", "trade", 8.7694, 19.0]
["2026-09-29T19:46:03.692623+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:03.697874+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:03.709373+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:03.874570+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:04.078280+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:04.969583+00:00", "trade", 8.7699, 1500.0]
["2026-09-29T19:46:04.977302+00:00", "trade", 8.765, 700.0]
["2026-09-29T19:46:06.615038+00:00", "trade", 8.7694, 100.0]
["2026-09-29T19:46:09.054401+00:00", "trade", 8.7641, 7.0]
["2026-09-29T19:46:09.061669+00:00", "trade", 8.765, 700.0]
["2026-09-29T19:46:09.516519+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:09.827873+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:09.950899+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:10.062318+00:00", "trade", 8.765, 316.0]
["2026-09-29T19:46:11.316735+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:12.294184+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:12.937093+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:12.937115+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:12.949203+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:46:12.949287+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:12.949874+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:12.949919+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:12.949930+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:12.949938+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:12.949947+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:12.950245+00:00", "trade", 8.77, 96.0]
["2026-09-29T19:46:12.955326+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:12.962882+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:13.057612+00:00", "trade", 8.7601, 24.0]
["2026-09-29T19:46:13.058401+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:13.058894+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:13.232580+00:00", "trade", 8.77, 5.0]
["2026-09-29T19:46:13.740778+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:13.741260+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:14.554137+00:00", "trade", 8.765, 70.0]
["2026-09-29T19:46:14.554421+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:15.268413+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:15.512793+00:00", "trade", 8.7693, 23.0]
["2026-09-29T19:46:16.011157+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:16.011640+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:16.012099+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:16.171245+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:17.060578+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:17.061046+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:17.989590+00:00", "trade", 8.7699, 200.0]
["2026-09-29T19:46:18.139704+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:18.140160+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:18.417168+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:46:18.417970+00:00", "trade", 8.765, 3.0]
["2026-09-29T19:46:18.546631+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:18.841530+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:18.842248+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:19.214833+00:00", "trade", 8.7646, 7.0]
["2026-09-29T19:46:20.581657+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:46:20.582352+00:00", "trade", 8.77, 2.0]
["2026-09-29T19:46:20.590473+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:20.590723+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:20.590967+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:20.591190+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:20.602770+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:20.889784+00:00", "trade", 8.7646, 1.0]
["2026-09-29T19:46:21.351518+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:21.410462+00:00", "trade", 8.7699, 400.0]
["2026-09-29T19:46:21.418318+00:00", "trade", 8.765, 600.0]
["2026-09-29T19:46:21.419011+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:21.786819+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:22.778579+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:22.779071+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:23.671794+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:23.677879+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:24.048556+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:26.348404+00:00", "trade", 8.7655, 3.0]
["2026-09-29T19:46:26.351624+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:26.622486+00:00", "trade", 8.7699, 100.0]
["2026-09-29T19:46:26.717099+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:27.074655+00:00", "trade", 8.7692, 13.0]
["2026-09-29T19:46:27.075468+00:00", "trade", 8.765, 14.0]
["2026-09-29T19:46:27.369584+00:00", "trade", 8.7699, 38.0]
["2026-09-29T19:46:29.068312+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:29.351632+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:46:29.351684+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:46:29.568838+00:00", "trade", 8.765, 5.0]
["2026-09-29T19:46:31.594670+00:00", "trade", 8.7646, 4.0]
["2026-09-29T19:46:31.595343+00:00", "trade", 8.77, 12.0]
["2026-09-29T19:46:34.397754+00:00", "trade", 8.765, 80.0]
["2026-09-29T19:46:36.151785+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:46:37.233012+00:00", "trade", 8.765, 8.0]
["2026-09-29T19:46:39.056389+00:00", "trade", 8.7658, 7.0]
["2026-09-29T19:46:41.929153+00:00", "trade", 8.7699, 71.0]
["2026-09-29T19:46:43.328779+00:00", "trade", 8.7693, 100.0]
["2026-09-29T19:46:43.828331+00:00", "trade", 8.7693, 3.0]
["2026-09-29T19:46:44.687372+00:00", "trade", 8.7615, 1.0]
["2026-09-29T19:46:45.281893+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:46:45.282679+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:45.283772+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:45.304416+00:00", "trade", 8.7601, 12.0]
["2026-09-29T19:46:46.875179+00:00", "trade", 8.7623, 1.0]
["2026-09-29T19:46:48.828712+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:50.113691+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:50.113812+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:50.127672+00:00", "trade", 8.7601, 42.0]
["2026-09-29T19:46:50.544110+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:50.544576+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:51.070543+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:52.141385+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:52.780651+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:52.780849+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:54.389206+00:00", "trade", 8.7658, 1.0]
["2026-09-29T19:46:54.389871+00:00", "trade", 8.77, 190.0]
["2026-09-29T19:46:54.390646+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:54.596299+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:54.617996+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:56.035339+00:00", "trade", 8.765, 5.0]
["2026-09-29T19:46:56.044249+00:00", "trade", 8.765, 6.0]
["2026-09-29T19:46:56.350398+00:00", "trade", 8.7683, 1.0]
["2026-09-29T19:46:56.895379+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:46:56.895832+00:00", "trade", 8.765, 50.0]
["2026-09-29T19:46:57.253442+00:00", "trade", 8.7693, 1.0]
["2026-09-29T19:46:57.272826+00:00", "trade", 8.7693, 35.0]
["2026-09-29T19:46:57.297685+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:46:57.360746+00:00", "trade", 8.7693, 100.0]
["2026-09-29T19:46:59.665537+00:00", "trade", 8.77, 2.0]
["2026-09-29T19:46:59.665707+00:00", "trade", 8.765, 11.0]
["2026-09-29T19:46:59.666808+00:00", "trade", 8.765, 80.0]
["2026-09-29T19:46:59.670726+00:00", "trade", 8.765, 600.0]
["2026-09-29T19:46:59.670759+00:00", "trade", 8.765, 501.0]
["2026-09-29T19:46:59.671096+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:47:00.255143+00:00", "trade", 8.7688, 250.0]
["2026-09-29T19:47:00.989209+00:00", "trade", 8.7699, 300.0]
["2026-09-29T19:47:00.997111+00:00", "trade", 8.7699, 200.0]
["2026-09-29T19:47:02.255890+00:00", "trade", 8.765, 2.0]
["2026-09-29T19:47:05.020211+00:00", "trade", 8.765, 1075.0]
["2026-09-29T19:47:05.021006+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:05.142814+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:06.590604+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:06.767040+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:06.767064+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:07.799877+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:07.799886+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:08.028400+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:08.028871+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:09.058399+00:00", "trade", 8.7659, 10.0]
["2026-09-29T19:47:10.398046+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:47:10.398076+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:10.398133+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:10.398755+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:10.404290+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:10.469738+00:00", "trade", 8.7601, 29.0]
["2026-09-29T19:47:10.590847+00:00", "trade", 8.7692, 1.0]
["2026-09-29T19:47:10.649474+00:00", "trade", 8.7651, 27.0]
["2026-09-29T19:47:11.116605+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:11.397808+00:00", "trade", 8.7662, 4.0]
["2026-09-29T19:47:11.931058+00:00", "trade", 8.7651, 600.0]
["2026-09-29T19:47:11.934161+00:00", "trade", 8.7651, 300.0]
["2026-09-29T19:47:12.959667+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:13.650334+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:13.985855+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:14.029631+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:14.211764+00:00", "trade", 8.77, 21.0]
["2026-09-29T19:47:14.211773+00:00", "trade", 8.77, 79.0]
["2026-09-29T19:47:14.211848+00:00", "trade", 8.77, 11.0]
["2026-09-29T19:47:14.212238+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:14.275090+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:14.805395+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.057943+00:00", "trade", 8.7692, 8.0]
["2026-09-29T19:47:15.232520+00:00", "trade", 8.77, 5.0]
["2026-09-29T19:47:15.232978+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.244275+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.328821+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.329293+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.544826+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.544880+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:47:15.544889+00:00", "trade", 8.765, 501.0]
["2026-09-29T19:47:15.544893+00:00", "trade", 8.765, 501.0]
["2026-09-29T19:47:15.544900+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.544960+00:00", "trade", 8.765, 99.0]
["2026-09-29T19:47:15.544987+00:00", "trade", 8.76, 10.0]
["2026-09-29T19:47:15.544991+00:00", "trade", 8.76, 10.0]
["2026-09-29T19:47:15.545004+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.545006+00:00", "trade", 8.765, 350.0]
["2026-09-29T19:47:15.545008+00:00", "trade", 8.765, 350.0]
["2026-09-29T19:47:15.545015+00:00", "trade", 8.76, 18.0]
["2026-09-29T19:47:15.545027+00:00", "trade", 8.765, 105.0]
["2026-09-29T19:47:15.545044+00:00", "trade", 8.765, 350.0]
["2026-09-29T19:47:15.545051+00:00", "trade", 8.765, 700.0]
["2026-09-29T19:47:15.545072+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:47:15.545073+00:00", "trade", 8.765, 250.0]
["2026-09-29T19:47:15.545077+00:00", "trade", 8.765, 350.0]
["2026-09-29T19:47:15.545083+00:00", "trade", 8.765, 105.0]
["2026-09-29T19:47:15.545168+00:00", "trade", 8.76, 11.0]
["2026-09-29T19:47:15.545173+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.545211+00:00", "trade", 8.765, 40.0]
["2026-09-29T19:47:15.545294+00:00", "trade", 8.76, 5.0]
["2026-09-29T19:47:15.545296+00:00", "trade", 8.765, 350.0]
["2026-09-29T19:47:15.545314+00:00", "trade", 8.765, 250.0]
["2026-09-29T19:47:15.545319+00:00", "trade", 8.765, 251.0]
["2026-09-29T19:47:15.545361+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.545375+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.545438+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.545482+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.545635+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.546656+00:00", "trade", 8.765, 163.0]
["2026-09-29T19:47:15.547010+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.547034+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.547115+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.547953+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.550596+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.553428+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:47:15.553430+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:47:15.553496+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.553754+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.553763+00:00", "trade", 8.76, 10.0]
["2026-09-29T19:47:15.554148+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.554350+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.554461+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.554660+00:00", "trade", 8.76, 48.0]
["2026-09-29T19:47:15.554697+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.554802+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.558476+00:00", "trade", 8.765, 700.0]
["2026-09-29T19:47:15.561967+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:47:15.562029+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:47:15.596650+00:00", "trade", 8.765, 1100.0]
["2026-09-29T19:47:15.597391+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.597457+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:15.602099+00:00", "trade", 8.765, 4.0]
["2026-09-29T19:47:15.880821+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:16.006363+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:47:16.006617+00:00", "trade", 8.765, 401.0]
["2026-09-29T19:47:16.006658+00:00", "trade", 8.765, 700.0]
["2026-09-29T19:47:16.006798+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:16.007604+00:00", "trade", 8.765, 1002.0]
["2026-09-29T19:47:16.007605+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:47:16.007607+00:00", "trade", 8.765, 87.0]
["2026-09-29T19:47:17.531724+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:18.393222+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:47:18.393308+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:47:18.394877+00:00", "trade", 8.7621, 100.0]
["2026-09-29T19:47:18.395171+00:00", "trade", 8.7622, 100.0]
["2026-09-29T19:47:18.395326+00:00", "trade", 8.7621, 100.0]
["2026-09-29T19:47:18.396657+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:47:18.396668+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:47:18.396671+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:47:18.396677+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:47:18.396683+00:00", "trade", 8.76, 600.0]
["2026-09-29T19:47:18.396694+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:47:18.396698+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:47:18.396703+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:47:18.396790+00:00", "trade", 8.76, 111.0]
["2026-09-29T19:47:18.396791+00:00", "trade", 8.76, 48.0]
["2026-09-29T19:47:18.396800+00:00", "trade", 8.76, 652.0]
["2026-09-29T19:47:18.396801+00:00", "trade", 8.76, 52.0]
["2026-09-29T19:47:18.396803+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:47:18.396805+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:47:18.396806+00:00", "trade", 8.76, 700.0]
["2026-09-29T19:47:18.396809+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:47:18.396812+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:47:18.396812+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:47:18.396814+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:47:18.396815+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:47:18.396819+00:00", "trade", 8.76, 180.0]
["2026-09-29T19:47:18.396890+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:18.396897+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:18.396904+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:18.396910+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:18.396917+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:18.396923+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:18.396930+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:47:18.396937+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:47:18.396945+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:47:18.396951+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:47:18.396958+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:47:18.396965+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:47:18.396971+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:47:18.396977+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:47:18.396983+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:47:18.396997+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:47:18.397003+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:47:18.397009+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:47:18.397016+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:47:18.397023+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:47:18.397039+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:47:18.397047+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:47:18.397055+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:47:18.397062+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:47:18.397068+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:47:18.397070+00:00", "trade", 8.76, 60.0]
["2026-09-29T19:47:18.397073+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:47:18.397075+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:47:18.397077+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:47:18.397080+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:47:18.397082+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:47:18.397088+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:47:18.397091+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:47:18.397095+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:47:18.397102+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:47:18.397106+00:00", "trade", 8.76, 596.0]
["2026-09-29T19:47:18.397108+00:00", "trade", 8.76, 552.0]
["2026-09-29T19:47:18.397121+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:47:18.397165+00:00", "trade", 8.76, 60.0]
["2026-09-29T19:47:18.397170+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:47:18.397170+00:00", "trade", 8.76, 500.0]
["2026-09-29T19:47:18.397170+00:00", "trade", 8.76, 5.0]
["2026-09-29T19:47:18.397171+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:18.397172+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:47:18.397177+00:00", "trade", 8.76, 500.0]
["2026-09-29T19:47:18.397178+00:00", "trade", 8.76, 68.0]
["2026-09-29T19:47:18.397178+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:47:18.397180+00:00", "trade", 8.76, 80.0]
["2026-09-29T19:47:18.397180+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:18.397202+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:18.397219+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:47:18.397239+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:47:18.397252+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:18.397287+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:18.397318+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:18.397507+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:18.397614+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:18.397701+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:18.397729+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:18.397733+00:00", "trade", 8.763, 50.0]
["2026-09-29T19:47:18.397762+00:00", "trade", 8.755, 128.0]
["2026-09-29T19:47:18.397768+00:00", "trade", 8.755, 345.0]
["2026-09-29T19:47:18.397775+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:18.397794+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:18.397982+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:18.397993+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:18.398153+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:18.398185+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:47:18.398450+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:18.398763+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:18.400408+00:00", "trade", 8.75, 17500.0]
["2026-09-29T19:47:18.401022+00:00", "trade", 8.7513, 61.0]
["2026-09-29T19:47:18.401117+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:18.403101+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:18.495797+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:47:18.498079+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:18.594049+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:18.844776+00:00", "trade", 8.75, 2000.0]
["2026-09-29T19:47:19.642132+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:47:19.652894+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:47:19.652917+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:47:19.652919+00:00", "trade", 8.75, 80.0]
["2026-09-29T19:47:19.653197+00:00", "trade", 8.75, 10.0]
["2026-09-29T19:47:19.653227+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:19.653492+00:00", "trade", 8.75, 80.0]
["2026-09-29T19:47:19.653597+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:19.653665+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:19.653690+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:19.653773+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:19.653863+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:19.654176+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:19.654195+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:19.654310+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:19.654628+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:19.665532+00:00", "trade", 8.7507, 10.0]
["2026-09-29T19:47:19.666809+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:19.741894+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:20.266645+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:47:20.266887+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:47:20.266938+00:00", "trade", 8.75, 53.0]
["2026-09-29T19:47:20.267047+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:20.267062+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:20.267540+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:47:20.690316+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:21.013055+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:21.013292+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:21.456886+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:22.886918+00:00", "trade", 8.7634, 100.0]
["2026-09-29T19:47:22.922248+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:23.432528+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:24.366975+00:00", "trade", 8.7634, 26.0]
["2026-09-29T19:47:24.370622+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:25.334620+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:25.557303+00:00", "trade", 8.7634, 100.0]
["2026-09-29T19:47:25.990774+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:26.352396+00:00", "trade", 8.7567, 43.0]
["2026-09-29T19:47:27.208486+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:28.508203+00:00", "trade", 8.7634, 1.0]
["2026-09-29T19:47:28.600310+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:29.271752+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:30.315705+00:00", "trade", 8.755, 800.0]
["2026-09-29T19:47:30.315780+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:30.316389+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:30.316763+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:30.317056+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:47:30.317395+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:30.323235+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:47:30.402395+00:00", "trade", 8.755, 258.0]
["2026-09-29T19:47:30.402436+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:47:30.620060+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:30.620141+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:30.824000+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:30.824463+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:30.828811+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:30.916537+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:31.053061+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:34.483590+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:34.504283+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:47:34.504343+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:34.504569+00:00", "trade", 8.755, 30.0]
["2026-09-29T19:47:34.504706+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:34.934103+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:47:35.448002+00:00", "trade", 8.7632, 100.0]
["2026-09-29T19:47:36.469859+00:00", "trade", 8.7568, 5.0]
["2026-09-29T19:47:36.620146+00:00", "trade", 8.76, 3000.0]
["2026-09-29T19:47:36.648618+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:36.896790+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:37.538069+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:38.019473+00:00", "trade", 8.755, 116.0]
["2026-09-29T19:47:38.020273+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:38.215250+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:38.455486+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:38.469708+00:00", "trade", 8.7627, 7.0]
["2026-09-29T19:47:39.917593+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:39.921055+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:40.612517+00:00", "trade", 8.755, 120.0]
["2026-09-29T19:47:41.512281+00:00", "trade", 8.755, 149.0]
["2026-09-29T19:47:41.515556+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:47:41.527200+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:47:42.346129+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:47:42.997662+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:47:42.997728+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:47:44.364744+00:00", "trade", 8.75, 12.0]
["2026-09-29T19:47:44.365071+00:00", "trade", 8.75, 119.0]
["2026-09-29T19:47:44.365081+00:00", "trade", 8.75, 69.0]
["2026-09-29T19:47:44.365217+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:44.365535+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:44.366336+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:44.528107+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:44.652976+00:00", "trade", 8.7569, 4.0]
["2026-09-29T19:47:44.985341+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:46.632300+00:00", "trade", 8.755, 4.0]
["2026-09-29T19:47:46.633122+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:46.984580+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:47.235766+00:00", "trade", 8.7513, 32.0]
["2026-09-29T19:47:48.402406+00:00", "trade", 8.755, 25.0]
["2026-09-29T19:47:48.465393+00:00", "trade", 8.7626, 42.0]
["2026-09-29T19:47:48.540516+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:49.247089+00:00", "trade", 8.755, 25.0]
["2026-09-29T19:47:49.247252+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:47:49.247316+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:47:49.248890+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:47:49.248892+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:47:49.248894+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:47:49.249401+00:00", "trade", 8.76, 10.0]
["2026-09-29T19:47:49.249555+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:47:49.249556+00:00", "trade", 8.755, 150.0]
["2026-09-29T19:47:49.249560+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:47:49.249562+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:47:49.249898+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:49.249949+00:00", "trade", 8.755, 50.0]
["2026-09-29T19:47:49.250000+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:49.269907+00:00", "trade", 8.755, 17.0]
["2026-09-29T19:47:49.594512+00:00", "trade", 8.763, 200.0]
["2026-09-29T19:47:49.818654+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:47:49.818862+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:47:49.818863+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:47:50.604142+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:50.872948+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:52.227425+00:00", "trade", 8.755, 1900.0]
["2026-09-29T19:47:52.228262+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:52.229115+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:52.237117+00:00", "trade", 8.755, 700.0]
["2026-09-29T19:47:52.342268+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:47:52.996160+00:00", "trade", 8.7648, 18.0]
["2026-09-29T19:47:53.229597+00:00", "trade", 8.7651, 300.0]
["2026-09-29T19:47:53.237158+00:00", "trade", 8.7651, 30.0]
["2026-09-29T19:47:53.240550+00:00", "trade", 8.7651, 38.0]
["2026-09-29T19:47:53.725017+00:00", "trade", 8.7622, 10.0]
["2026-09-29T19:47:54.970247+00:00", "trade", 8.7617, 8.0]
["2026-09-29T19:47:56.354401+00:00", "trade", 8.7564, 9.0]
["2026-09-29T19:47:57.309404+00:00", "trade", 8.7651, 76.0]
["2026-09-29T19:47:57.310057+00:00", "trade", 8.76, 12.0]
["2026-09-29T19:47:57.310218+00:00", "trade", 8.76, 8.0]
["2026-09-29T19:47:58.384124+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:47:58.384166+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:47:58.384240+00:00", "trade", 8.755, 350.0]
["2026-09-29T19:47:58.384338+00:00", "trade", 8.755, 350.0]
["2026-09-29T19:47:58.384633+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:47:58.443525+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:47:58.768916+00:00", "trade", 8.7566, 1.0]
["2026-09-29T19:48:00.522428+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:48:00.522477+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:48:00.522531+00:00", "trade", 8.76, 249.0]
["2026-09-29T19:48:00.523236+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:00.523245+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:00.523283+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:00.904434+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:48:00.905128+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:00.905215+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:00.905221+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:48:00.905460+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:00.905546+00:00", "trade", 8.755, 3.0]
["2026-09-29T19:48:00.905816+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:01.189114+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:01.504032+00:00", "trade", 8.7615, 500.0]
["2026-09-29T19:48:02.021980+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:48:02.022043+00:00", "trade", 8.76, 12.0]
["2026-09-29T19:48:02.022122+00:00", "trade", 8.76, 35.0]
["2026-09-29T19:48:02.022193+00:00", "trade", 8.76, 203.0]
["2026-09-29T19:48:02.022248+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:02.022795+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:02.341728+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:02.858228+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:04.086161+00:00", "trade", 8.76, 183.0]
["2026-09-29T19:48:04.086731+00:00", "trade", 8.76, 17.0]
["2026-09-29T19:48:04.086732+00:00", "trade", 8.76, 83.0]
["2026-09-29T19:48:04.086734+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:48:04.086737+00:00", "trade", 8.76, 346.0]
["2026-09-29T19:48:04.086741+00:00", "trade", 8.76, 17.0]
["2026-09-29T19:48:04.086742+00:00", "trade", 8.76, 500.0]
["2026-09-29T19:48:04.086744+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:48:04.086746+00:00", "trade", 8.76, 10.0]
["2026-09-29T19:48:04.086787+00:00", "trade", 8.76, 254.0]
["2026-09-29T19:48:04.086809+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:48:04.086810+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:48:04.086826+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:48:04.086834+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:48:04.086836+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:04.086844+00:00", "trade", 8.76, 1300.0]
["2026-09-29T19:48:04.086844+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:04.086846+00:00", "trade", 8.76, 346.0]
["2026-09-29T19:48:04.086850+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:04.086854+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:04.086861+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:04.086863+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:04.086871+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:04.086878+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:04.086885+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:04.086892+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:04.086900+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:04.086906+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:04.086909+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:04.086912+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:04.086919+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:04.086926+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:04.086932+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:04.086939+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:04.086944+00:00", "trade", 8.76, 254.0]
["2026-09-29T19:48:04.086946+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:04.086953+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:04.086957+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:48:04.086960+00:00", "trade", 8.76, 600.0]
["2026-09-29T19:48:04.086960+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:04.086966+00:00", "trade", 8.76, 800.0]
["2026-09-29T19:48:04.086967+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:04.086975+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:04.086977+00:00", "trade", 8.76, 21.0]
["2026-09-29T19:48:04.086978+00:00", "trade", 8.76, 18.0]
["2026-09-29T19:48:04.086981+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:04.086988+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:04.086990+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:48:04.086994+00:00", "trade", 8.76, 900.0]
["2026-09-29T19:48:04.086994+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:04.086999+00:00", "trade", 8.76, 132.0]
["2026-09-29T19:48:04.087001+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:04.087007+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:04.087013+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:04.087020+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:04.087027+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:04.087033+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.087034+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.087040+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.087047+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.087054+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.087060+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.087067+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.087132+00:00", "trade", 8.76, 56.0]
["2026-09-29T19:48:04.087151+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.087185+00:00", "trade", 8.76, 30.0]
["2026-09-29T19:48:04.087189+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.087209+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.087264+00:00", "trade", 8.765, 30.0]
["2026-09-29T19:48:04.087297+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.087341+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:48:04.087412+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.087490+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.087543+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.087549+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.087672+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.087688+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.087712+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.087764+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:48:04.087788+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.087821+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.087926+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.087937+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.088065+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.088235+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.088377+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.090804+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.091092+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.091683+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.091814+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.093441+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.093464+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.094761+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.096866+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.096875+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.128804+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.128818+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.128825+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.189936+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.313998+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.314022+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.314517+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.628967+00:00", "trade", 8.7647, 100.0]
["2026-09-29T19:48:04.629787+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:04.636693+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:05.101509+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:05.532851+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:05.532917+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:05.532976+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:05.549371+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:06.027114+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:06.092569+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:06.093477+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:06.093521+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:06.150297+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:48:06.150987+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:06.795345+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:06.795808+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:07.238469+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:07.238527+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:07.529085+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:07.557658+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:07.558003+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:08.035239+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:48:08.035588+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:08.035595+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:08.045077+00:00", "trade", 8.7619, 8.0]
["2026-09-29T19:48:08.050666+00:00", "trade", 8.76, 700.0]
["2026-09-29T19:48:08.050667+00:00", "trade", 8.76, 116.0]
["2026-09-29T19:48:08.050671+00:00", "trade", 8.76, 196.0]
["2026-09-29T19:48:08.050671+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:48:08.050737+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:08.050741+00:00", "trade", 8.76, 18.0]
["2026-09-29T19:48:08.050746+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:48:08.050748+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:48:08.050753+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:08.050762+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:08.050768+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:08.050775+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:08.050781+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:08.050788+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:08.050795+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:08.050801+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:08.050807+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:08.050821+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:08.050827+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:08.050834+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:08.050840+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:08.050847+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:08.050853+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:48:08.050867+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:08.050975+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:08.051749+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:08.052316+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:08.057407+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:08.213631+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:08.550044+00:00", "trade", 8.7646, 2.0]
["2026-09-29T19:48:09.304989+00:00", "trade", 8.7575, 4.0]
["2026-09-29T19:48:09.638396+00:00", "trade", 8.7619, 1.0]
["2026-09-29T19:48:11.679883+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:11.681977+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:11.760206+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:11.760641+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:11.761357+00:00", "trade", 8.75, 11.0]
["2026-09-29T19:48:11.761527+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:11.761780+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:11.761992+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:11.773777+00:00", "trade", 8.7646, 600.0]
["2026-09-29T19:48:11.783823+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:11.795134+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:11.795503+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:11.945526+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:12.329585+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:12.842176+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:13.038954+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:13.052077+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:13.052228+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:13.680027+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:48:14.578820+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:14.580854+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:15.070791+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:15.598189+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:15.598601+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:16.028529+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:16.911915+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:48:18.404388+00:00", "trade", 8.7581, 45.0]
["2026-09-29T19:48:18.471187+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:18.471243+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:19.045356+00:00", "trade", 8.755, 23.0]
["2026-09-29T19:48:19.078150+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:19.079489+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:19.435944+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:19.446879+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:19.581019+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:20.140133+00:00", "trade", 8.758, 1.0]
["2026-09-29T19:48:21.926390+00:00", "trade", 8.7619, 9.0]
["2026-09-29T19:48:22.067540+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:22.381632+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:22.382122+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:22.389745+00:00", "trade", 8.7644, 4.0]
["2026-09-29T19:48:22.639066+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:22.639820+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:22.933872+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:22.934318+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:23.181416+00:00", "trade", 8.7619, 40.0]
["2026-09-29T19:48:23.430831+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:48:24.711413+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:24.713101+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:26.356413+00:00", "trade", 8.7592, 11.0]
["2026-09-29T19:48:26.407225+00:00", "trade", 8.7619, 100.0]
["2026-09-29T19:48:28.265107+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:48:28.265946+00:00", "trade", 8.755, 110.0]
["2026-09-29T19:48:28.266641+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:28.535781+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:32.819722+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:34.183884+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:34.517270+00:00", "trade", 8.755, 3.0]
["2026-09-29T19:48:34.663561+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:48:35.653409+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:48:35.654711+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:35.725954+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:35.814343+00:00", "trade", 8.7617, 9.0]
["2026-09-29T19:48:35.863000+00:00", "trade", 8.7527, 40.0]
["2026-09-29T19:48:36.078863+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:36.083984+00:00", "trade", 8.755, 13.0]
["2026-09-29T19:48:36.208203+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:48:37.248727+00:00", "trade", 8.7617, 4.0]
["2026-09-29T19:48:37.629132+00:00", "trade", 8.7644, 600.0]
["2026-09-29T19:48:38.522124+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:39.079595+00:00", "trade", 8.7501, 2000.0]
["2026-09-29T19:48:39.817540+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:40.034514+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:48:40.034515+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:48:40.670867+00:00", "trade", 8.7642, 100.0]
["2026-09-29T19:48:40.818293+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:40.819129+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:41.817318+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:41.818555+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:41.819429+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:48:41.819495+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:48:45.916937+00:00", "trade", 8.7572, 1.0]
["2026-09-29T19:48:47.109047+00:00", "trade", 8.757, 2.0]
["2026-09-29T19:48:47.649286+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:48.021143+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:48.406404+00:00", "trade", 8.7505, 7.0]
["2026-09-29T19:48:48.870617+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:49.589394+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:49.594750+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:49.595264+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:49.602418+00:00", "trade", 8.75, 7.0]
["2026-09-29T19:48:49.602420+00:00", "trade", 8.75, 600.0]
["2026-09-29T19:48:49.602421+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:48:49.602423+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:48:49.602427+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:48:49.602427+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:48:49.602428+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:48:49.602658+00:00", "trade", 8.75, 600.0]
["2026-09-29T19:48:49.602663+00:00", "trade", 8.75, 17.0]
["2026-09-29T19:48:49.602685+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:49.602692+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:49.602696+00:00", "trade", 8.75, 2000.0]
["2026-09-29T19:48:49.602697+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:49.602698+00:00", "trade", 8.75, 970.0]
["2026-09-29T19:48:49.602700+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:49.602704+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:49.602716+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:49.602761+00:00", "trade", 8.75, 315.0]
["2026-09-29T19:48:49.602762+00:00", "trade", 8.75, 600.0]
["2026-09-29T19:48:49.602763+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:49.602772+00:00", "trade", 8.75, 6715.0]
["2026-09-29T19:48:49.602773+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:49.602782+00:00", "trade", 8.75, 600.0]
["2026-09-29T19:48:49.602795+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:49.602814+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:49.602931+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:49.602941+00:00", "trade", 8.75, 222.0]
["2026-09-29T19:48:49.603006+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:48:49.603009+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:48:49.603009+00:00", "trade", 8.75, 49.0]
["2026-09-29T19:48:49.603009+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:48:49.603013+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:48:49.603109+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:49.603149+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:48:49.603315+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:49.603333+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:49.603405+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:49.603540+00:00", "trade", 8.75, 195.0]
["2026-09-29T19:48:49.603780+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:49.606264+00:00", "trade", 8.75, 12.0]
["2026-09-29T19:48:49.613825+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:50.375981+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:51.074655+00:00", "trade", 8.7598, 10.0]
["2026-09-29T19:48:51.096146+00:00", "trade", 8.7598, 30.0]
["2026-09-29T19:48:53.963154+00:00", "trade", 8.75, 11.0]
["2026-09-29T19:48:53.984103+00:00", "trade", 8.75, 43.0]
["2026-09-29T19:48:53.986041+00:00", "trade", 8.75, 11.0]
["2026-09-29T19:48:54.603423+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:48:54.603561+00:00", "trade", 8.755, 12.0]
["2026-09-29T19:48:54.728482+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:48:54.728502+00:00", "trade", 8.75, 278.0]
["2026-09-29T19:48:54.728940+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:54.729109+00:00", "trade", 8.75, 549.0]
["2026-09-29T19:48:54.729109+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:48:54.729110+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:54.729500+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:54.729505+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:54.730572+00:00", "trade", 8.75, 24.0]
["2026-09-29T19:48:54.738887+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:54.739351+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:54.832767+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:56.358392+00:00", "trade", 8.7501, 18.0]
["2026-09-29T19:48:56.476282+00:00", "trade", 8.7536, 4.0]
["2026-09-29T19:48:57.812783+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:48:57.812792+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:48:57.812793+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:57.829998+00:00", "trade", 8.7629, 100.0]
["2026-09-29T19:48:57.904216+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:48:57.904669+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:57.905125+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:57.914632+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:57.915098+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:57.969983+00:00", "trade", 8.75, 11.0]
["2026-09-29T19:48:58.020114+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:48:58.729549+00:00", "trade", 8.75, 639.0]
["2026-09-29T19:48:58.730167+00:00", "trade", 8.75, 50.0]
["2026-09-29T19:48:58.730405+00:00", "trade", 8.755, 86.0]
["2026-09-29T19:49:00.025234+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:00.026489+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:00.027573+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:00.438631+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.314207+00:00", "trade", 8.76, 1000.0]
["2026-09-29T19:49:01.315002+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.315062+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.315516+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.315730+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.315768+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.315835+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.315844+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.470729+00:00", "trade", 8.75, 10.0]
["2026-09-29T19:49:01.471412+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.471453+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.472229+00:00", "trade", 8.75, 36.0]
["2026-09-29T19:49:01.472559+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.472581+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.472589+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.472598+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.473058+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.473131+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.473242+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:49:01.473576+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.474393+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.475930+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:49:01.483075+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.593002+00:00", "trade", 8.7628, 100.0]
["2026-09-29T19:49:01.612340+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.612433+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:49:01.612809+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.612858+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.612874+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.612883+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.612893+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.613335+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.615836+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.615847+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.696747+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:49:01.697414+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.697421+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.697442+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.697460+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.697468+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.697476+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.697489+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.697872+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.698602+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:01.783395+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.236043+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:49:02.236044+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:49:02.236126+00:00", "trade", 8.75, 600.0]
["2026-09-29T19:49:02.236410+00:00", "trade", 8.75, 26.0]
["2026-09-29T19:49:02.236447+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:02.236454+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:02.236462+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:02.236487+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:02.236520+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:02.236522+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:02.236549+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:02.236557+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:02.236559+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:49:02.236559+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.236579+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.236588+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.236595+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.236601+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.236608+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.236614+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.236628+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.236635+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.236641+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.236657+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.236683+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.236925+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.236957+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.236976+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.236987+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237061+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237107+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:49:02.237107+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:49:02.237107+00:00", "trade", 8.75, 291.0]
["2026-09-29T19:49:02.237198+00:00", "trade", 8.745, 197.0]
["2026-09-29T19:49:02.237199+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:49:02.237200+00:00", "trade", 8.75, 700.0]
["2026-09-29T19:49:02.237200+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237201+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:49:02.237206+00:00", "trade", 8.75, 1003.0]
["2026-09-29T19:49:02.237206+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237208+00:00", "trade", 8.75, 97.0]
["2026-09-29T19:49:02.237213+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237246+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237275+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237282+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237289+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237296+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237302+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237308+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237315+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237322+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237328+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237414+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237421+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237426+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:49:02.237427+00:00", "trade", 8.75, 291.0]
["2026-09-29T19:49:02.237430+00:00", "trade", 8.75, 109.0]
["2026-09-29T19:49:02.237458+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237515+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237529+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237557+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237586+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:49:02.237591+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237594+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:49:02.237604+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:49:02.237625+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237626+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237633+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:49:02.237717+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237777+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:49:02.237778+00:00", "trade", 8.745, 83.0]
["2026-09-29T19:49:02.237782+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:49:02.237784+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:49:02.237830+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237836+00:00", "trade", 8.745, 17.0]
["2026-09-29T19:49:02.237845+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237852+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237876+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237955+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237968+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237983+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.237995+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:49:02.238034+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.238074+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.238086+00:00", "trade", 8.75, 800.0]
["2026-09-29T19:49:02.238086+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.238087+00:00", "trade", 8.745, 120.0]
["2026-09-29T19:49:02.238088+00:00", "trade", 8.75, 500.0]
["2026-09-29T19:49:02.238089+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:49:02.238090+00:00", "trade", 8.75, 83.0]
["2026-09-29T19:49:02.238093+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:49:02.238093+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.238095+00:00", "trade", 8.75, 17.0]
["2026-09-29T19:49:02.238139+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.238219+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.238233+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.238307+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.238370+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.238383+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.238393+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.238401+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.238421+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.238445+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.238446+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:49:02.238454+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.238460+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:49:02.238461+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:49:02.238515+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:49:02.238516+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.238742+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.238765+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.238791+00:00", "trade", 8.75, 83.0]
["2026-09-29T19:49:02.238830+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:49:02.238833+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.238839+00:00", "trade", 8.74, 120.0]
["2026-09-29T19:49:02.238839+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.238847+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.238854+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.238861+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.238862+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:49:02.238914+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:49:02.238944+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:49:02.239035+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.239041+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.239049+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:02.239056+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:02.239070+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:02.239071+00:00", "trade", 8.75, 600.0]
["2026-09-29T19:49:02.239073+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.239077+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.239090+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.239097+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.239103+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.239110+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.239117+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.239124+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.239130+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.239137+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.239144+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.239151+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.239165+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.239172+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.239179+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.239208+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.239254+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.239257+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.239312+00:00", "trade", 8.75, 501.0]
["2026-09-29T19:49:02.239312+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.239801+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.239828+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.239866+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.239931+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.240183+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.240347+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.240612+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.240952+00:00", "trade", 8.755, 75.0]
["2026-09-29T19:49:02.241477+00:00", "trade", 8.755, 75.0]
["2026-09-29T19:49:02.243041+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.244602+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.246413+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.711805+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.711808+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.711816+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:02.711840+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:03.002095+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:49:03.164872+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:03.171827+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:49:03.171827+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:03.172284+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:03.172320+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:03.172339+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:03.566582+00:00", "trade", 8.7586, 100.0]
["2026-09-29T19:49:03.641958+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:03.901058+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:05.664161+00:00", "trade", 8.7586, 2.0]
["2026-09-29T19:49:05.709399+00:00", "trade", 8.7586, 18.0]
["2026-09-29T19:49:06.676007+00:00", "trade", 8.7577, 100.0]
["2026-09-29T19:49:07.186132+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:08.089740+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:08.089767+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:08.092349+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:11.498871+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:11.498899+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:11.501308+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:12.522329+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:12.524131+00:00", "trade", 8.75, 10.0]
["2026-09-29T19:49:12.524532+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:12.524558+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:12.524599+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:12.524611+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:12.525133+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:12.528467+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:13.325662+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:49:13.325676+00:00", "trade", 8.75, 173.0]
["2026-09-29T19:49:13.325677+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:13.325715+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:13.325717+00:00", "trade", 8.75, 700.0]
["2026-09-29T19:49:13.325718+00:00", "trade", 8.75, 600.0]
["2026-09-29T19:49:13.325719+00:00", "trade", 8.75, 500.0]
["2026-09-29T19:49:13.325721+00:00", "trade", 8.75, 2000.0]
["2026-09-29T19:49:13.325722+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:13.325725+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:49:13.325725+00:00", "trade", 8.75, 295.0]
["2026-09-29T19:49:13.325729+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:13.325735+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:13.325824+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:49:13.325845+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:13.325852+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:13.325858+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:13.325865+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:13.325872+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:13.325878+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:13.325885+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:13.325892+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:13.325899+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:13.325906+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:13.325919+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:13.325926+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:13.325932+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:13.325938+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:13.326005+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:13.326012+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:13.326018+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:13.326025+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:13.326044+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:49:13.326121+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:13.326267+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:13.326273+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:49:13.326282+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:49:13.326296+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:13.326330+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:13.326360+00:00", "trade", 8.7503, 53.0]
["2026-09-29T19:49:13.326406+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:13.326471+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:13.326493+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:13.326593+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:13.326709+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:13.326805+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:13.326922+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:13.327233+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:13.327701+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:13.330759+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:13.330883+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:13.331812+00:00", "trade", 8.745, 700.0]
["2026-09-29T19:49:13.332263+00:00", "trade", 8.745, 501.0]
["2026-09-29T19:49:13.332771+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:13.353474+00:00", "trade", 8.745, 6.0]
["2026-09-29T19:49:13.355656+00:00", "trade", 8.745, 9.0]
["2026-09-29T19:49:13.378698+00:00", "trade", 8.745, 1900.0]
["2026-09-29T19:49:13.379610+00:00", "trade", 8.745, 300.0]
["2026-09-29T19:49:13.381294+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:13.891481+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:13.891935+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:14.028249+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:14.380307+00:00", "trade", 8.75, 2.0]
["2026-09-29T19:49:14.380368+00:00", "trade", 8.745, 3.0]
["2026-09-29T19:49:14.380518+00:00", "trade", 8.745, 36.0]
["2026-09-29T19:49:15.129604+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:16.784488+00:00", "trade", 8.745, 3.0]
["2026-09-29T19:49:17.036864+00:00", "trade", 8.7567, 600.0]
["2026-09-29T19:49:17.076194+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:17.076216+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:19.051347+00:00", "trade", 8.745, 20.0]
["2026-09-29T19:49:19.052332+00:00", "trade", 8.745, 20.0]
["2026-09-29T19:49:19.567831+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:19.572210+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:21.363709+00:00", "trade", 8.745, 20.0]
["2026-09-29T19:49:21.674238+00:00", "trade", 8.7566, 22.0]
["2026-09-29T19:49:22.128366+00:00", "trade", 8.7566, 21.0]
["2026-09-29T19:49:22.300998+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:23.014912+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:23.243652+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:24.509628+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:24.691265+00:00", "trade", 8.7566, 100.0]
["2026-09-29T19:49:26.360397+00:00", "trade", 8.7495, 23.0]
["2026-09-29T19:49:26.817313+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:27.688722+00:00", "trade", 8.7423, 113.0]
["2026-09-29T19:49:27.974834+00:00", "trade", 8.7497, 7.0]
["2026-09-29T19:49:28.360903+00:00", "trade", 8.75, 35.0]
["2026-09-29T19:49:28.410331+00:00", "trade", 8.745, 5.0]
["2026-09-29T19:49:29.429049+00:00", "trade", 8.7497, 1.0]
["2026-09-29T19:49:35.014119+00:00", "trade", 8.7612, 100.0]
["2026-09-29T19:49:35.747963+00:00", "trade", 8.745, 501.0]
["2026-09-29T19:49:35.800618+00:00", "trade", 8.7557, 3.0]
["2026-09-29T19:49:35.815081+00:00", "trade", 8.7557, 11.0]
["2026-09-29T19:49:36.139560+00:00", "trade", 8.7423, 3.0]
["2026-09-29T19:49:37.583682+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:37.584123+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:38.092948+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:49:38.092992+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:49:38.094122+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:49:38.094547+00:00", "trade", 8.745, 15.0]
["2026-09-29T19:49:38.295766+00:00", "trade", 8.7431, 43.0]
["2026-09-29T19:49:39.463645+00:00", "trade", 8.7611, 11.0]
["2026-09-29T19:49:39.470195+00:00", "trade", 8.7611, 8.0]
["2026-09-29T19:49:39.595629+00:00", "trade", 8.745, 3.0]
["2026-09-29T19:49:40.129303+00:00", "trade", 8.7401, 1.0]
["2026-09-29T19:49:40.668526+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:40.668538+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:40.668625+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:40.668638+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:40.668649+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:40.669922+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:40.670812+00:00", "trade", 8.745, 39.0]
["2026-09-29T19:49:40.671477+00:00", "trade", 8.745, 28.0]
["2026-09-29T19:49:40.671758+00:00", "trade", 8.745, 335.0]
["2026-09-29T19:49:40.733036+00:00", "trade", 8.7428, 10.0]
["2026-09-29T19:49:40.755982+00:00", "trade", 8.7428, 1.0]
["2026-09-29T19:49:40.867221+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:49:42.888535+00:00", "trade", 8.7495, 1.0]
["2026-09-29T19:49:42.895531+00:00", "trade", 8.7496, 3.0]
["2026-09-29T19:49:42.897411+00:00", "trade", 8.755, 19.0]
["2026-09-29T19:49:43.313951+00:00", "trade", 8.7518, 8.0]
["2026-09-29T19:49:43.321997+00:00", "trade", 8.7513, 3.0]
["2026-09-29T19:49:43.327436+00:00", "trade", 8.7458, 18.0]
["2026-09-29T19:49:43.515658+00:00", "trade", 8.745, 700.0]
["2026-09-29T19:49:43.516660+00:00", "trade", 8.745, 600.0]
["2026-09-29T19:49:43.516660+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:49:43.517476+00:00", "trade", 8.745, 700.0]
["2026-09-29T19:49:45.271765+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:45.271795+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:45.517796+00:00", "trade", 8.75, 13.0]
["2026-09-29T19:49:45.519990+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:46.409492+00:00", "trade", 8.7493, 2.0]
["2026-09-29T19:49:46.417940+00:00", "trade", 8.7493, 1.0]
["2026-09-29T19:49:46.655301+00:00", "trade", 8.7548, 100.0]
["2026-09-29T19:49:46.740445+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:47.391330+00:00", "trade", 8.7609, 100.0]
["2026-09-29T19:49:47.489505+00:00", "trade", 8.745, 5.0]
["2026-09-29T19:49:47.491301+00:00", "trade", 8.745, 3.0]
["2026-09-29T19:49:48.087534+00:00", "trade", 8.745, 80.0]
["2026-09-29T19:49:48.088350+00:00", "trade", 8.74, 80.0]
["2026-09-29T19:49:49.558723+00:00", "trade", 8.7608, 21.0]
["2026-09-29T19:49:50.971621+00:00", "trade", 8.7489, 1.0]
["2026-09-29T19:49:52.677013+00:00", "trade", 8.7489, 4.0]
["2026-09-29T19:49:53.519273+00:00", "trade", 8.7548, 38.0]
["2026-09-29T19:49:53.525459+00:00", "trade", 8.7548, 1.0]
["2026-09-29T19:49:55.541915+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:55.570672+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:55.817213+00:00", "trade", 8.745, 300.0]
["2026-09-29T19:49:55.819558+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:55.820404+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:56.015719+00:00", "trade", 8.7547, 40.0]
["2026-09-29T19:49:56.362402+00:00", "trade", 8.7449, 4.0]
["2026-09-29T19:49:56.863803+00:00", "trade", 8.745, 10.0]
["2026-09-29T19:49:56.863804+00:00", "trade", 8.745, 90.0]
["2026-09-29T19:49:56.872947+00:00", "trade", 8.7431, 23.0]
["2026-09-29T19:49:56.972625+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:49:56.977864+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:56.977890+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:57.021960+00:00", "trade", 8.75, 96.0]
["2026-09-29T19:49:57.022327+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:57.022433+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:57.022449+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:57.022461+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:57.071458+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:57.145369+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:57.145842+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:57.627941+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:49:57.627944+00:00", "trade", 8.75, 10.0]
["2026-09-29T19:49:57.627946+00:00", "trade", 8.75, 62.0]
["2026-09-29T19:49:57.628255+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:49:57.628260+00:00", "trade", 8.745, 350.0]
["2026-09-29T19:49:57.628365+00:00", "trade", 8.745, 350.0]
["2026-09-29T19:49:57.628399+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:57.628426+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:57.628446+00:00", "trade", 8.745, 300.0]
["2026-09-29T19:49:57.628636+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:57.629074+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:57.772576+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:58.004341+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:58.004348+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:58.004367+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:58.628807+00:00", "trade", 8.745, 4.0]
["2026-09-29T19:49:58.786501+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:58.989412+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:49:59.162500+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.141720+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:50:00.141722+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:50:00.141723+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:50:00.141724+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:50:00.141727+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:50:00.141730+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:50:00.141732+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:50:00.141732+00:00", "trade", 8.75, 425.0]
["2026-09-29T19:50:00.141734+00:00", "trade", 8.75, 12.0]
["2026-09-29T19:50:00.141739+00:00", "trade", 8.75, 263.0]
["2026-09-29T19:50:00.141748+00:00", "trade", 8.75, 1100.0]
["2026-09-29T19:50:00.141817+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.141825+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.141835+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.141843+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.141852+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.141858+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.141963+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.141977+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.141986+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:50:00.141986+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.141988+00:00", "trade", 8.75, 900.0]
["2026-09-29T19:50:00.141989+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:50:00.141990+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:50:00.141991+00:00", "trade", 8.75, 88.0]
["2026-09-29T19:50:00.141992+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:50:00.141993+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.141996+00:00", "trade", 8.75, 21.0]
["2026-09-29T19:50:00.142001+00:00", "trade", 8.75, 1088.0]
["2026-09-29T19:50:00.142008+00:00", "trade", 8.75, 524.0]
["2026-09-29T19:50:00.142018+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.142031+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:50:00.142031+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:50:00.142032+00:00", "trade", 8.75, 199.0]
["2026-09-29T19:50:00.142043+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.142052+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.142073+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.142081+00:00", "trade", 8.75, 199.0]
["2026-09-29T19:50:00.142082+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.142098+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.142111+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:50:00.142118+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.142137+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.142168+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:50:00.142200+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.142220+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.142299+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:50:00.142299+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:50:00.142299+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:50:00.142299+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:50:00.142374+00:00", "trade", 8.7475, 80.0]
["2026-09-29T19:50:00.142526+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.143095+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.143171+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.143201+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.144283+00:00", "trade", 8.75, 18.0]
["2026-09-29T19:50:00.144294+00:00", "trade", 8.75, 51.0]
["2026-09-29T19:50:00.144298+00:00", "trade", 8.75, 331.0]
["2026-09-29T19:50:00.144299+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.144325+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:50:00.144327+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:50:00.144354+00:00", "trade", 8.75, 269.0]
["2026-09-29T19:50:00.144394+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:50:00.144398+00:00", "quote", 8.74, 8.76]
["2026-09-29T19:50:00.144560+00:00", "quote", 8.74, 8.76]
["2026-09-29T19:50:00.144591+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:00.146346+00:00", "quote", 8.74, 8.76]
["2026-09-29T19:50:00.146759+00:00", "quote", 8.74, 8.76]
["2026-09-29T19:50:00.146810+00:00", "quote", 8.74, 8.76]
["2026-09-29T19:50:00.147714+00:00", "quote", 8.74, 8.76]
["2026-09-29T19:50:00.147745+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:50:00.150300+00:00", "quote", 8.74, 8.76]
["2026-09-29T19:50:00.150339+00:00", "quote", 8.74, 8.76]
["2026-09-29T19:50:00.151962+00:00", "quote", 8.74, 8.76]
["2026-09-29T19:50:00.172585+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:00.173547+00:00", "quote", 8.74, 8.76]
["2026-09-29T19:50:00.190409+00:00", "quote", 8.74, 8.76]
["2026-09-29T19:50:00.190835+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:00.191165+00:00", "quote", 8.74, 8.76]
["2026-09-29T19:50:00.195702+00:00", "quote", 8.74, 8.76]
["2026-09-29T19:50:00.197146+00:00", "trade", 8.75, 50.0]
["2026-09-29T19:50:00.197166+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:00.197173+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:00.197181+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:00.197188+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:00.197195+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:00.198340+00:00", "trade", 8.75, 258.0]
["2026-09-29T19:50:00.202171+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:00.202178+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:00.204221+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:00.271264+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:50:00.272089+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:50:00.272269+00:00", "trade", 8.75, 20.0]
["2026-09-29T19:50:00.272389+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:50:00.299135+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:50:00.318742+00:00", "trade", 8.75, 17.0]
["2026-09-29T19:50:00.370395+00:00", "trade", 8.76, 7.0]
["2026-09-29T19:50:00.398057+00:00", "trade", 8.755, 13.0]
["2026-09-29T19:50:00.496412+00:00", "trade", 8.75, 175.0]
["2026-09-29T19:50:00.515304+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:00.541941+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:00.542886+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:00.582113+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:00.721969+00:00", "trade", 8.755, 500.0]
["2026-09-29T19:50:00.725479+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:00.918118+00:00", "trade", 8.7543, 95.0]
["2026-09-29T19:50:01.016144+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:01.018058+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:01.019648+00:00", "trade", 8.7606, 100.0]
["2026-09-29T19:50:01.035600+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:01.043700+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:01.043714+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:01.046263+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:01.976534+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:02.055873+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:03.243565+00:00", "trade", 8.755, 5.0]
["2026-09-29T19:50:03.495364+00:00", "trade", 8.7543, 100.0]
["2026-09-29T19:50:05.521837+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:05.522306+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:05.571030+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:05.661829+00:00", "trade", 8.755, 32.0]
["2026-09-29T19:50:06.032398+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:06.032855+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:06.032904+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:06.052339+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:06.053616+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:06.054580+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:06.055418+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:06.928122+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:06.928394+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:06.961791+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:06.961846+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:07.009090+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:07.061418+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:07.486237+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:07.712079+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:08.070406+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:08.070435+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:08.229372+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:08.229397+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:08.593364+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:08.596179+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:08.725258+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:08.760929+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:08.808681+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:08.808725+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:08.918828+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:08.919642+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:08.919692+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:08.919736+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:08.920258+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:09.020520+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:09.020585+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:09.229376+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:09.229402+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:09.307400+00:00", "trade", 8.7494, 6.0]
["2026-09-29T19:50:09.308450+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:09.308477+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:09.311083+00:00", "trade", 8.755, 500.0]
["2026-09-29T19:50:09.311146+00:00", "trade", 8.755, 800.0]
["2026-09-29T19:50:09.313705+00:00", "trade", 8.755, 500.0]
["2026-09-29T19:50:09.414763+00:00", "trade", 8.755, 500.0]
["2026-09-29T19:50:09.415380+00:00", "trade", 8.7497, 51.0]
["2026-09-29T19:50:09.415758+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:09.415813+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:09.728545+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:09.728570+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:09.749570+00:00", "trade", 8.7543, 35.0]
["2026-09-29T19:50:09.842189+00:00", "trade", 8.7543, 9.0]
["2026-09-29T19:50:10.015380+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:10.019594+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:10.033334+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:10.033401+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:10.576231+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:10.576282+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:10.794278+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:10.795318+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:10.795959+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:10.796155+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:12.090213+00:00", "trade", 8.7537, 100.0]
["2026-09-29T19:50:12.422249+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:15.184225+00:00", "trade", 8.7599, 5.0]
["2026-09-29T19:50:15.192052+00:00", "trade", 8.755, 23.0]
["2026-09-29T19:50:16.776153+00:00", "trade", 8.7543, 100.0]
["2026-09-29T19:50:17.178987+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:50:20.464313+00:00", "trade", 8.755, 5.0]
["2026-09-29T19:50:20.790637+00:00", "trade", 8.7543, 30.0]
["2026-09-29T19:50:23.104069+00:00", "trade", 8.7542, 2.0]
["2026-09-29T19:50:24.349090+00:00", "trade", 8.7493, 9.0]
["2026-09-29T19:50:24.424638+00:00", "trade", 8.755, 25.0]
["2026-09-29T19:50:25.684734+00:00", "trade", 8.7593, 25.0]
["2026-09-29T19:50:26.054687+00:00", "trade", 8.7542, 100.0]
["2026-09-29T19:50:26.364392+00:00", "trade", 8.7506, 14.0]
["2026-09-29T19:50:27.685073+00:00", "trade", 8.7542, 100.0]
["2026-09-29T19:50:29.244763+00:00", "trade", 8.755, 5.0]
["2026-09-29T19:50:29.265484+00:00", "trade", 8.7501, 58.0]
["2026-09-29T19:50:29.359451+00:00", "trade", 8.755, 10.0]
["2026-09-29T19:50:32.245810+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:50:32.249195+00:00", "trade", 8.755, 9.0]
["2026-09-29T19:50:32.414495+00:00", "trade", 8.755, 1141.0]
["2026-09-29T19:50:33.415144+00:00", "trade", 8.755, 523.0]
["2026-09-29T19:50:33.432161+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:50:37.082284+00:00", "trade", 8.7591, 11.0]
["2026-09-29T19:50:37.083144+00:00", "trade", 8.755, 5.0]
["2026-09-29T19:50:37.975035+00:00", "trade", 8.754, 100.0]
["2026-09-29T19:50:38.073471+00:00", "trade", 8.754, 71.0]
["2026-09-29T19:50:38.074020+00:00", "trade", 8.754, 47.0]
["2026-09-29T19:50:39.416405+00:00", "trade", 8.7549, 6.0]
["2026-09-29T19:50:40.011289+00:00", "trade", 8.755, 108.0]
["2026-09-29T19:50:40.013021+00:00", "trade", 8.76, 11.0]
["2026-09-29T19:50:40.260209+00:00", "trade", 8.7588, 100.0]
["2026-09-29T19:50:41.149620+00:00", "trade", 8.7503, 5.0]
["2026-09-29T19:50:41.272327+00:00", "trade", 8.755, 9.0]
["2026-09-29T19:50:41.489295+00:00", "trade", 8.7536, 100.0]
["2026-09-29T19:50:42.669689+00:00", "trade", 8.7503, 400.0]
["2026-09-29T19:50:45.508815+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:50:45.508993+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:50:45.509166+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:50:45.509472+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:50:47.189524+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:50:47.190209+00:00", "trade", 8.76, 2.0]
["2026-09-29T19:50:47.601536+00:00", "trade", 8.7539, 100.0]
["2026-09-29T19:50:49.137960+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:50:49.138017+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:50:49.138078+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:50:49.138777+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:50:49.569572+00:00", "trade", 8.7588, 300.0]
["2026-09-29T19:50:49.709427+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:50:49.751661+00:00", "trade", 8.7539, 9.0]
["2026-09-29T19:50:50.023728+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:50:50.509355+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:50:50.522045+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.522051+00:00", "trade", 8.76, 6.0]
["2026-09-29T19:50:50.522058+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:50:50.522059+00:00", "trade", 8.76, 500.0]
["2026-09-29T19:50:50.522061+00:00", "trade", 8.76, 31.0]
["2026-09-29T19:50:50.522062+00:00", "trade", 8.76, 600.0]
["2026-09-29T19:50:50.522066+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:50:50.522066+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:50:50.522069+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:50:50.522069+00:00", "trade", 8.76, 21.0]
["2026-09-29T19:50:50.522083+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:50:50.522106+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.522119+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.522126+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.522141+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.522149+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.522176+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.522182+00:00", "trade", 8.76, 79.0]
["2026-09-29T19:50:50.522183+00:00", "trade", 8.76, 21.0]
["2026-09-29T19:50:50.522185+00:00", "trade", 8.76, 46.0]
["2026-09-29T19:50:50.522190+00:00", "trade", 8.76, 40.0]
["2026-09-29T19:50:50.522190+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:50:50.522356+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.522439+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:50:50.522440+00:00", "trade", 8.755, 295.0]
["2026-09-29T19:50:50.522510+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.522522+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.522539+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.522550+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.522607+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.522621+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.522844+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.522870+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.522871+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:50:50.522877+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.522888+00:00", "trade", 8.76, 37.0]
["2026-09-29T19:50:50.522889+00:00", "trade", 8.76, 200.0]
["2026-09-29T19:50:50.522922+00:00", "trade", 8.76, 21.0]
["2026-09-29T19:50:50.522926+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:50:50.522926+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:50:50.522926+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:50:50.522959+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:50:50.523067+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.523280+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.524111+00:00", "trade", 8.76, 148.0]
["2026-09-29T19:50:50.524439+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.526488+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.532510+00:00", "trade", 8.76, 24.0]
["2026-09-29T19:50:50.551118+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.551797+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.551862+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.552525+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.573965+00:00", "trade", 8.76, 99.0]
["2026-09-29T19:50:50.575084+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.575522+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.581054+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.605484+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:50:50.606166+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.623320+00:00", "trade", 8.7531, 52.0]
["2026-09-29T19:50:50.623362+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:50.654792+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:51.234003+00:00", "trade", 8.76, 11.0]
["2026-09-29T19:50:51.234004+00:00", "trade", 8.76, 31.0]
["2026-09-29T19:50:51.234006+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:51.234067+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:51.234390+00:00", "trade", 8.76, 14.0]
["2026-09-29T19:50:51.234463+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:51.236919+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:51.771838+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:51.816999+00:00", "trade", 8.754, 18.0]
["2026-09-29T19:50:51.817701+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:52.090934+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:52.361826+00:00", "trade", 8.7541, 24.0]
["2026-09-29T19:50:52.779288+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:53.034239+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:53.036303+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:53.054933+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:53.055383+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:53.437873+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:53.438344+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:53.637657+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:54.092320+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:54.092896+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:54.559585+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:56.250714+00:00", "trade", 8.76, 5.0]
["2026-09-29T19:50:56.250719+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:56.251109+00:00", "trade", 8.75, 358.0]
["2026-09-29T19:50:56.251198+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:56.251875+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:56.296937+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:50:56.366401+00:00", "trade", 8.7572, 7.0]
["2026-09-29T19:50:56.543150+00:00", "trade", 8.755, 5.0]
["2026-09-29T19:50:56.543936+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:56.544783+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:56.545510+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:57.138114+00:00", "trade", 8.7541, 100.0]
["2026-09-29T19:50:57.451454+00:00", "trade", 8.755, 3.0]
["2026-09-29T19:50:57.452804+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:57.519206+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:57.714275+00:00", "trade", 8.7541, 600.0]
["2026-09-29T19:50:57.715073+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:57.819931+00:00", "trade", 8.755, 5.0]
["2026-09-29T19:50:58.020819+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:50:58.546356+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:59.000745+00:00", "trade", 8.755, 500.0]
["2026-09-29T19:50:59.032803+00:00", "trade", 8.755, 611.0]
["2026-09-29T19:50:59.450179+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:59.533299+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:50:59.561394+00:00", "trade", 8.7541, 50.0]
["2026-09-29T19:51:00.626742+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:00.628547+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:01.260070+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:01.260898+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:02.189587+00:00", "trade", 8.7564, 1.0]
["2026-09-29T19:51:02.191136+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:02.234522+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:02.516597+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:02.536793+00:00", "trade", 8.7564, 4.0]
["2026-09-29T19:51:02.627496+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:03.631037+00:00", "trade", 8.7586, 100.0]
["2026-09-29T19:51:03.633694+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:03.690511+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:51:03.816364+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:04.797092+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:05.630997+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:05.631723+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:05.669453+00:00", "trade", 8.7586, 100.0]
["2026-09-29T19:51:06.234843+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:06.239077+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:06.736050+00:00", "trade", 8.754, 100.0]
["2026-09-29T19:51:06.986874+00:00", "trade", 8.754, 200.0]
["2026-09-29T19:51:07.501957+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:07.503528+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:09.116574+00:00", "trade", 8.76, 5.0]
["2026-09-29T19:51:09.338387+00:00", "trade", 8.7539, 100.0]
["2026-09-29T19:51:09.418399+00:00", "trade", 8.7575, 19.0]
["2026-09-29T19:51:11.097087+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:12.551227+00:00", "trade", 8.7539, 6.0]
["2026-09-29T19:51:12.552051+00:00", "trade", 8.755, 3.0]
["2026-09-29T19:51:12.609590+00:00", "trade", 8.7586, 100.0]
["2026-09-29T19:51:12.986429+00:00", "trade", 8.7539, 3.0]
["2026-09-29T19:51:13.577492+00:00", "trade", 8.7586, 100.0]
["2026-09-29T19:51:15.019599+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:15.904226+00:00", "trade", 8.755, 19.0]
["2026-09-29T19:51:16.480160+00:00", "trade", 8.7569, 9.0]
["2026-09-29T19:51:16.526509+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:16.607880+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:16.932907+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:17.390397+00:00", "trade", 8.7525, 200.0]
["2026-09-29T19:51:17.399361+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:17.674915+00:00", "trade", 8.7577, 28.0]
["2026-09-29T19:51:19.585705+00:00", "trade", 8.7539, 4300.0]
["2026-09-29T19:51:19.694480+00:00", "trade", 8.755, 90.0]
["2026-09-29T19:51:21.530249+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:21.555045+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.010611+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.294528+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.294561+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:51:22.295320+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.298123+00:00", "trade", 8.755, 501.0]
["2026-09-29T19:51:22.298132+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:51:22.298137+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:51:22.298586+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.328914+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.329000+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:51:22.329378+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.329592+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.329620+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.330010+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.365847+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.368283+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.405932+00:00", "trade", 8.75, 64.0]
["2026-09-29T19:51:22.405941+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.406727+00:00", "trade", 8.76, 45.0]
["2026-09-29T19:51:22.406969+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.406984+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:51:22.406985+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:51:22.406986+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:51:22.406990+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:51:22.407006+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:51:22.407006+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.407008+00:00", "trade", 8.76, 80.0]
["2026-09-29T19:51:22.407009+00:00", "trade", 8.76, 1.0]
["2026-09-29T19:51:22.407013+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.407020+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.407028+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.407035+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.407042+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.407049+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.407056+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.407073+00:00", "trade", 8.76, 3.0]
["2026-09-29T19:51:22.407094+00:00", "trade", 8.76, 97.0]
["2026-09-29T19:51:22.407139+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.407146+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.407278+00:00", "trade", 8.76, 71.0]
["2026-09-29T19:51:22.407379+00:00", "trade", 8.76, 3.0]
["2026-09-29T19:51:22.407402+00:00", "trade", 8.76, 12.0]
["2026-09-29T19:51:22.407403+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.407429+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.407463+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.407560+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.407627+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.407670+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.407729+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.407839+00:00", "trade", 8.76, 23.0]
["2026-09-29T19:51:22.407843+00:00", "trade", 8.76, 44.0]
["2026-09-29T19:51:22.407869+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.408050+00:00", "trade", 8.76, 9.0]
["2026-09-29T19:51:22.410317+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.412026+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.412033+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.412046+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.421524+00:00", "trade", 8.755, 64.0]
["2026-09-29T19:51:22.426724+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.475475+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.475910+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.712401+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.771041+00:00", "trade", 8.76, 11.0]
["2026-09-29T19:51:22.771103+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.771509+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.783731+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.815848+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.853499+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.973851+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.973852+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:51:22.973884+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.973915+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.974534+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.974552+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.974585+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.995802+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.998749+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:22.998750+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:51:23.195467+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:23.196074+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:23.196512+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:23.196521+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:23.196527+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:23.196575+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:23.196981+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:23.197218+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:23.653222+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:23.803369+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:23.803581+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:23.803703+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:23.803710+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:23.803717+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:23.803723+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:23.803730+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:23.803740+00:00", "trade", 8.76, 199.0]
["2026-09-29T19:51:23.803745+00:00", "trade", 8.76, 199.0]
["2026-09-29T19:51:23.803745+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:23.803753+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:23.803759+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:23.803764+00:00", "trade", 8.76, 3.0]
["2026-09-29T19:51:23.803765+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:23.803772+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:51:23.803779+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:51:23.803786+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:51:23.803792+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:51:23.803799+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:51:23.803806+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:51:23.803813+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:51:23.803815+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:51:23.803827+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:51:23.803834+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:51:23.803840+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:51:23.803848+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:51:23.803862+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:51:23.803869+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:51:23.803980+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:51:23.803992+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:51:23.803999+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:51:23.804046+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:51:23.804086+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:51:23.804101+00:00", "trade", 8.76, 65.0]
["2026-09-29T19:51:23.804102+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:51:23.804103+00:00", "quote", 8.76, 8.76]
["2026-09-29T19:51:23.804130+00:00", "trade", 8.76, 100.0]
["2026-09-29T19:51:23.804142+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.804198+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.804239+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.804410+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.804641+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.804703+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.804767+00:00", "trade", 8.765, 467.0]
["2026-09-29T19:51:23.804805+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.804814+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.804828+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.804830+00:00", "trade", 8.765, 350.0]
["2026-09-29T19:51:23.804843+00:00", "trade", 8.765, 333.0]
["2026-09-29T19:51:23.804850+00:00", "trade", 8.765, 467.0]
["2026-09-29T19:51:23.804859+00:00", "trade", 8.765, 467.0]
["2026-09-29T19:51:23.804884+00:00", "trade", 8.765, 350.0]
["2026-09-29T19:51:23.804894+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.804917+00:00", "trade", 8.765, 501.0]
["2026-09-29T19:51:23.804953+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.804961+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.804968+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:51:23.804972+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.804977+00:00", "trade", 8.765, 350.0]
["2026-09-29T19:51:23.804980+00:00", "trade", 8.765, 350.0]
["2026-09-29T19:51:23.804988+00:00", "trade", 8.765, 199.0]
["2026-09-29T19:51:23.804999+00:00", "trade", 8.765, 800.0]
["2026-09-29T19:51:23.805062+00:00", "trade", 8.765, 800.0]
["2026-09-29T19:51:23.805064+00:00", "trade", 8.765, 11.0]
["2026-09-29T19:51:23.805093+00:00", "trade", 8.765, 350.0]
["2026-09-29T19:51:23.805194+00:00", "trade", 8.765, 350.0]
["2026-09-29T19:51:23.805197+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.805254+00:00", "trade", 8.765, 501.0]
["2026-09-29T19:51:23.805295+00:00", "trade", 8.765, 350.0]
["2026-09-29T19:51:23.805332+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.805371+00:00", "trade", 8.765, 350.0]
["2026-09-29T19:51:23.805373+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.805468+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.805545+00:00", "trade", 8.765, 800.0]
["2026-09-29T19:51:23.805758+00:00", "trade", 8.765, 350.0]
["2026-09-29T19:51:23.805807+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.806115+00:00", "trade", 8.765, 350.0]
["2026-09-29T19:51:23.808582+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.809013+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.809038+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.811767+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.813983+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.813993+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.814113+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.814137+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.828295+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.847763+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.847788+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.904868+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.906908+00:00", "trade", 8.765, 1.0]
["2026-09-29T19:51:23.972396+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.972421+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.975111+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:23.975138+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:24.008464+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:51:24.075694+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:51:24.077705+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:51:25.713991+00:00", "trade", 8.765, 5000.0]
["2026-09-29T19:51:25.727880+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.727895+00:00", "trade", 8.77, 21.0]
["2026-09-29T19:51:25.727896+00:00", "trade", 8.77, 900.0]
["2026-09-29T19:51:25.727897+00:00", "trade", 8.77, 800.0]
["2026-09-29T19:51:25.727899+00:00", "trade", 8.77, 500.0]
["2026-09-29T19:51:25.727902+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:25.727903+00:00", "trade", 8.77, 13.0]
["2026-09-29T19:51:25.727920+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:51:25.727935+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.727942+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.727949+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.727955+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.727962+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.727968+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.727975+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.727983+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.727989+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.727996+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.728002+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.728009+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.728016+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.728038+00:00", "trade", 8.77, 20.0]
["2026-09-29T19:51:25.728144+00:00", "trade", 8.77, 256.0]
["2026-09-29T19:51:25.728207+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.728213+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.728216+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:51:25.728220+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.728223+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:51:25.728226+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.728228+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:51:25.728228+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:51:25.728243+00:00", "trade", 8.77, 700.0]
["2026-09-29T19:51:25.728252+00:00", "trade", 8.77, 1000.0]
["2026-09-29T19:51:25.728321+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.728348+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.728383+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.728393+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.728400+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.728405+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:25.728407+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.728411+00:00", "trade", 8.765, 100.0]
["2026-09-29T19:51:25.728414+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.728425+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.728457+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.728459+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.728472+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.728487+00:00", "trade", 8.765, 200.0]
["2026-09-29T19:51:25.728536+00:00", "trade", 8.77, 10.0]
["2026-09-29T19:51:25.728537+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:25.728542+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.728573+00:00", "trade", 8.77, 110.0]
["2026-09-29T19:51:25.728577+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:25.728597+00:00", "trade", 8.77, 90.0]
["2026-09-29T19:51:25.728607+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.728641+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:25.728672+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.728684+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.728746+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:25.729116+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:25.729653+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:25.732688+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:25.732699+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.732700+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:25.732701+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:25.732730+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.732745+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.732752+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.733085+00:00", "trade", 8.77, 11.0]
["2026-09-29T19:51:25.733101+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.733118+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.733130+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.733137+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.733144+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.733154+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.733195+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.733371+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.733374+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:51:25.733446+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:51:25.733447+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:25.733448+00:00", "trade", 8.77, 10.0]
["2026-09-29T19:51:25.733450+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:25.733519+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.733522+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.733526+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.733593+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.733665+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.733673+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.733733+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.733778+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.733811+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:25.733832+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.733861+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.733881+00:00", "quote", 8.76, 8.78]
["2026-09-29T19:51:25.733896+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.733937+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.733938+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:25.733961+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:25.733961+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.733968+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.733974+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.733981+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.733988+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.733994+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.734001+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.734005+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:25.734007+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:25.734014+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:25.734021+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:25.734040+00:00", "trade", 8.77, 10.0]
["2026-09-29T19:51:25.734041+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:25.734092+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:25.734131+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.734134+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.734196+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.734214+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.734249+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.734338+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.734416+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.734437+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.734493+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.734507+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.734590+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.734618+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.735620+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.736061+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.812718+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.813175+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.834268+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.834271+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.834280+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.840687+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.841354+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.920498+00:00", "trade", 8.775, 200.0]
["2026-09-29T19:51:25.920553+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.940038+00:00", "trade", 8.77, 800.0]
["2026-09-29T19:51:25.940038+00:00", "trade", 8.77, 500.0]
["2026-09-29T19:51:25.940251+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:51:25.940260+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:51:25.940266+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:51:25.940267+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:25.940274+00:00", "trade", 8.77, 227.0]
["2026-09-29T19:51:25.940275+00:00", "trade", 8.77, 173.0]
["2026-09-29T19:51:25.940323+00:00", "trade", 8.77, 400.0]
["2026-09-29T19:51:25.940381+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.940425+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:51:25.940427+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:51:25.940427+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:51:25.940427+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.940594+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.940595+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.940609+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.940682+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.940694+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.940734+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.940759+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:25.940832+00:00", "quote", 8.76, 8.78]
["2026-09-29T19:51:25.940833+00:00", "quote", 8.76, 8.78]
["2026-09-29T19:51:25.940842+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.940845+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.940846+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.940852+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.940855+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.940862+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.940871+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.940878+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.940878+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.940886+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.940890+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.940897+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.940904+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.940911+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.940952+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.940968+00:00", "trade", 8.77, 2.0]
["2026-09-29T19:51:25.941022+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.941209+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.941216+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.941223+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.941223+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.941230+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.941264+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.942201+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.944340+00:00", "trade", 8.77, 79.0]
["2026-09-29T19:51:25.944340+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.944400+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.944406+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.944420+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.944426+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.944433+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.945077+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.945080+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.950355+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.960467+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.983473+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:25.987224+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:26.073998+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:26.073999+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:26.364417+00:00", "trade", 8.764, 1.0]
["2026-09-29T19:51:26.798909+00:00", "trade", 8.765, 10.0]
["2026-09-29T19:51:26.801492+00:00", "trade", 8.765, 51.0]
["2026-09-29T19:51:26.966586+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:27.094673+00:00", "trade", 8.756, 44.0]
["2026-09-29T19:51:27.179193+00:00", "trade", 8.765, 2021.0]
["2026-09-29T19:51:27.825365+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:28.522829+00:00", "trade", 8.764, 4.0]
["2026-09-29T19:51:28.692610+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:29.335648+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:29.684248+00:00", "trade", 8.765, 332.0]
["2026-09-29T19:51:29.696427+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:29.696947+00:00", "trade", 8.77, 38.0]
["2026-09-29T19:51:29.698021+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:29.698022+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:29.698532+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:29.698540+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:29.706139+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:30.098108+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:30.500867+00:00", "trade", 8.7593, 100.0]
["2026-09-29T19:51:30.542198+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:30.542740+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:31.079940+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:31.080503+00:00", "trade", 8.77, 800.0]
["2026-09-29T19:51:31.080504+00:00", "trade", 8.77, 10.0]
["2026-09-29T19:51:31.080505+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:31.080509+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:31.080509+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:51:31.080512+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:31.080526+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:31.080527+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:31.080529+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:31.080546+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:31.080553+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:31.080560+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:31.080567+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:31.080573+00:00", "trade", 8.77, 400.0]
["2026-09-29T19:51:31.080575+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:31.080578+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:51:31.080583+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:31.080583+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:31.080586+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:51:31.080590+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:31.080598+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:31.080598+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:31.080605+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:31.080612+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:31.080618+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:31.080624+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:31.080625+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:51:31.080632+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:31.080640+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:31.080648+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:31.080651+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:51:31.080655+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:31.080663+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:31.080669+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:31.080676+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:31.080680+00:00", "trade", 8.77, 300.0]
["2026-09-29T19:51:31.080683+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:31.080690+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:31.080697+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:31.080706+00:00", "quote", 8.76, 8.77]
["2026-09-29T19:51:31.080721+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:31.080729+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:31.080736+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:31.080744+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:31.080753+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:31.080761+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:31.080770+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:31.080777+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:31.080784+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:31.080792+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:31.080798+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:31.080805+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:31.080812+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:31.080819+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:31.080826+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:31.080841+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:31.080849+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:31.080857+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:31.080878+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:31.080885+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:31.080890+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:51:31.080892+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:31.080899+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:31.080906+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:31.080937+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:31.080938+00:00", "trade", 8.77, 200.0]
["2026-09-29T19:51:31.080939+00:00", "trade", 8.77, 10.0]
["2026-09-29T19:51:31.080940+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:31.080941+00:00", "quote", 8.77, 8.77]
["2026-09-29T19:51:31.080943+00:00", "trade", 8.77, 126.0]
["2026-09-29T19:51:31.081003+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:31.081003+00:00", "trade", 8.77, 310.0]
["2026-09-29T19:51:31.081012+00:00", "trade", 8.77, 310.0]
["2026-09-29T19:51:31.081028+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.081029+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:31.081045+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.081082+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.081099+00:00", "trade", 8.77, 154.0]
["2026-09-29T19:51:31.081136+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.081172+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.081180+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.081187+00:00", "trade", 8.77, 10.0]
["2026-09-29T19:51:31.081187+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.081196+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.081332+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.081354+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:51:31.081392+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.081509+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.081589+00:00", "trade", 8.78, 10.0]
["2026-09-29T19:51:31.081759+00:00", "trade", 8.775, 16.0]
["2026-09-29T19:51:31.081769+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.081786+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.082115+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.082472+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:51:31.082923+00:00", "trade", 8.77, 100.0]
["2026-09-29T19:51:31.084749+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.085591+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.085598+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.095788+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:51:31.109448+00:00", "trade", 8.775, 300.0]
["2026-09-29T19:51:31.109893+00:00", "trade", 8.775, 100.0]
["2026-09-29T19:51:31.110353+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.110369+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.125104+00:00", "trade", 8.775, 500.0]
["2026-09-29T19:51:31.130857+00:00", "trade", 8.7596, 109.0]
["2026-09-29T19:51:31.135600+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.181397+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853127+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:51:31.853199+00:00", "trade", 8.78, 500.0]
["2026-09-29T19:51:31.853200+00:00", "trade", 8.78, 900.0]
["2026-09-29T19:51:31.853201+00:00", "trade", 8.78, 800.0]
["2026-09-29T19:51:31.853203+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:51:31.853207+00:00", "trade", 8.78, 13.0]
["2026-09-29T19:51:31.853207+00:00", "trade", 8.78, 500.0]
["2026-09-29T19:51:31.853220+00:00", "trade", 8.78, 900.0]
["2026-09-29T19:51:31.853222+00:00", "trade", 8.78, 2898.0]
["2026-09-29T19:51:31.853260+00:00", "trade", 8.78, 900.0]
["2026-09-29T19:51:31.853286+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853300+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853306+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853313+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853333+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853341+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853450+00:00", "trade", 8.78, 900.0]
["2026-09-29T19:51:31.853456+00:00", "trade", 8.78, 900.0]
["2026-09-29T19:51:31.853457+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853472+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853474+00:00", "trade", 8.78, 900.0]
["2026-09-29T19:51:31.853486+00:00", "trade", 8.78, 900.0]
["2026-09-29T19:51:31.853486+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853493+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853496+00:00", "trade", 8.78, 5000.0]
["2026-09-29T19:51:31.853498+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853499+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853505+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:51:31.853506+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853512+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:51:31.853514+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853521+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853523+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:51:31.853529+00:00", "trade", 8.78, 596.0]
["2026-09-29T19:51:31.853536+00:00", "trade", 8.78, 80.0]
["2026-09-29T19:51:31.853549+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853555+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853562+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:51:31.853562+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853568+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853573+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:51:31.853574+00:00", "trade", 8.78, 194.0]
["2026-09-29T19:51:31.853576+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853583+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853591+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:51:31.853591+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853601+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:51:31.853607+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853617+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853633+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:51:31.853651+00:00", "trade", 8.78, 710.0]
["2026-09-29T19:51:31.853662+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853668+00:00", "trade", 8.78, 429.0]
["2026-09-29T19:51:31.853669+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853677+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853708+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853743+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853772+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:51:31.853785+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853802+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:51:31.853804+00:00", "trade", 8.78, 10.0]
["2026-09-29T19:51:31.853804+00:00", "trade", 8.78, 500.0]
["2026-09-29T19:51:31.853805+00:00", "trade", 8.78, 20.0]
["2026-09-29T19:51:31.853808+00:00", "trade", 8.78, 1140.0]
["2026-09-29T19:51:31.853809+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:51:31.853827+00:00", "trade", 8.78, 500.0]
["2026-09-29T19:51:31.853827+00:00", "trade", 8.78, 130.0]
["2026-09-29T19:51:31.853835+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:51:31.853842+00:00", "trade", 8.78, 500.0]
["2026-09-29T19:51:31.853843+00:00", "trade", 8.78, 130.0]
["2026-09-29T19:51:31.853865+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853875+00:00", "trade", 8.78, 500.0]
["2026-09-29T19:51:31.853878+00:00", "trade", 8.78, 130.0]
["2026-09-29T19:51:31.853891+00:00", "trade", 8.78, 219.0]
["2026-09-29T19:51:31.853911+00:00", "trade", 8.78, 500.0]
["2026-09-29T19:51:31.853912+00:00", "trade", 8.78, 130.0]
["2026-09-29T19:51:31.853938+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853951+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.853983+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:51:31.853987+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:51:31.853994+00:00", "trade", 8.78, 18.0]
["2026-09-29T19:51:31.853998+00:00", "trade", 8.78, 300.0]
["2026-09-29T19:51:31.854003+00:00", "trade", 8.78, 2581.0]
["2026-09-29T19:51:31.854053+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:51:31.854064+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.854078+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.854081+00:00", "trade", 8.7715, 52.0]
["2026-09-29T19:51:31.854192+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.854504+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.854618+00:00", "trade", 8.78, 271.0]
["2026-09-29T19:51:31.854619+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:51:31.854619+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.854620+00:00", "trade", 8.78, 229.0]
["2026-09-29T19:51:31.854622+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:51:31.854626+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.854630+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:51:31.854633+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.854633+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.854637+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:51:31.854642+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:51:31.854643+00:00", "trade", 8.78, 71.0]
["2026-09-29T19:51:31.854644+00:00", "trade", 8.78, 900.0]
["2026-09-29T19:51:31.854645+00:00", "trade", 8.78, 1602.0]
["2026-09-29T19:51:31.854646+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.854668+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.854697+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.854706+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.854805+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.854979+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.855057+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.855062+00:00", "trade", 8.78, 200.0]
["2026-09-29T19:51:31.855062+00:00", "trade", 8.78, 1240.0]
["2026-09-29T19:51:31.855081+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.855214+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.855389+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.855550+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.855569+00:00", "trade", 8.78, 5.0]
["2026-09-29T19:51:31.855588+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.855902+00:00", "quote", 8.77, 8.78]
["2026-09-29T19:51:31.855916+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:51:31.855932+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:51:31.855939+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:51:31.855945+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:51:31.855952+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:51:31.855958+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:51:31.855965+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:51:31.855971+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:51:31.855977+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:51:31.855985+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:51:31.855991+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:51:31.855994+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:51:31.855995+00:00", "trade", 8.78, 10.0]
["2026-09-29T19:51:31.855999+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:51:31.856005+00:00", "quote", 8.78, 8.78]
["2026-09-29T19:51:31.856009+00:00", "trade", 8.78, 400.0]
["2026-09-29T19:51:31.856010+00:00", "trade", 8.78, 100.0]
["2026-09-29T19:51:31.856010+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:31.856011+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:31.856018+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:31.856024+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:31.856176+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:31.856386+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:31.856393+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:31.856407+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:31.856432+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:31.856447+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:31.856454+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:31.856643+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:31.856724+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:31.856734+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:31.856835+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:31.856994+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:31.857136+00:00", "trade", 8.785, 467.0]
["2026-09-29T19:51:31.857164+00:00", "trade", 8.785, 934.0]
["2026-09-29T19:51:31.860507+00:00", "trade", 8.785, 300.0]
["2026-09-29T19:51:31.860584+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:51:31.888588+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:31.907428+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:32.016089+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:32.016092+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:32.036388+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:51:32.036415+00:00", "trade", 8.79, 500.0]
["2026-09-29T19:51:32.036416+00:00", "trade", 8.79, 1600.0]
["2026-09-29T19:51:32.036429+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:32.036437+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:32.036443+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:32.036450+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:32.036457+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:32.036463+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:32.036470+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:32.036477+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:32.036484+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:32.036491+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:51:32.036689+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:51:32.036698+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:51:32.036705+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:51:32.036712+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:51:32.036719+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:51:32.036726+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:51:32.036732+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:51:32.036733+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:51:32.036738+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:51:32.036740+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:51:32.036746+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:51:32.036751+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:51:32.036759+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:51:32.036766+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:51:32.036772+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:51:32.036779+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:51:32.036787+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:51:32.036805+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:51:32.036813+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:51:32.036820+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:51:32.036842+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:51:32.036842+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:51:32.036932+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:51:32.036942+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:51:32.036950+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:51:32.036957+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:51:32.036960+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:51:32.037036+00:00", "trade", 8.79, 10.0]
["2026-09-29T19:51:32.037037+00:00", "trade", 8.79, 600.0]
["2026-09-29T19:51:32.037147+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:51:32.037171+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.037178+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.037197+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.037233+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.037324+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.037382+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.037397+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.037425+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.037438+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.037447+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.037473+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.037484+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.037547+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.037627+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.037633+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.037670+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.037746+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.037807+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.037830+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.037945+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.039237+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.040709+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.054139+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.072214+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.217571+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.281662+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.551678+00:00", "trade", 8.7613, 41.0]
["2026-09-29T19:51:32.712131+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.727241+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:32.729254+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:32.729710+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.729723+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.816783+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:32.820644+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:33.229227+00:00", "trade", 8.7727, 2.0]
["2026-09-29T19:51:33.306112+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:33.549262+00:00", "trade", 8.795, 29.0]
["2026-09-29T19:51:33.597014+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:33.597157+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:33.597444+00:00", "trade", 8.795, 500.0]
["2026-09-29T19:51:33.701148+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:51:35.001868+00:00", "trade", 8.8, 1.0]
["2026-09-29T19:51:35.002672+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:35.115210+00:00", "trade", 8.795, 25.0]
["2026-09-29T19:51:35.284743+00:00", "trade", 8.795, 2000.0]
["2026-09-29T19:51:35.686790+00:00", "trade", 8.795, 164.0]
["2026-09-29T19:51:36.646951+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:36.765453+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:36.903209+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:36.968525+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:37.139901+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:37.320097+00:00", "trade", 8.79, 500.0]
["2026-09-29T19:51:37.320099+00:00", "trade", 8.79, 300.0]
["2026-09-29T19:51:37.320099+00:00", "trade", 8.79, 5.0]
["2026-09-29T19:51:37.320571+00:00", "trade", 8.795, 400.0]
["2026-09-29T19:51:37.320584+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:37.320613+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:37.320624+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:37.320635+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:37.321070+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:37.321106+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:37.321164+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:37.322408+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:37.520046+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:37.521069+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:37.522510+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:37.571673+00:00", "trade", 8.79, 1.0]
["2026-09-29T19:51:37.571679+00:00", "trade", 8.79, 2.0]
["2026-09-29T19:51:37.572978+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:37.572987+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:37.573032+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:37.574195+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:37.581654+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:37.980876+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:37.980883+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:37.980896+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:38.474668+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:39.406424+00:00", "trade", 8.762, 100.0]
["2026-09-29T19:51:39.732929+00:00", "trade", 8.79, 3.0]
["2026-09-29T19:51:39.733444+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:39.733455+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:39.734222+00:00", "trade", 8.795, 300.0]
["2026-09-29T19:51:39.734685+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:39.735069+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:39.744242+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:39.748676+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:39.917601+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:40.015361+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:40.015382+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:40.253119+00:00", "trade", 8.795, 200.0]
["2026-09-29T19:51:40.563056+00:00", "trade", 8.79, 500.0]
["2026-09-29T19:51:40.563057+00:00", "trade", 8.79, 16.0]
["2026-09-29T19:51:40.564637+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:40.564673+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:40.565132+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:40.565148+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:40.567012+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:42.089655+00:00", "trade", 8.7709, 200.0]
["2026-09-29T19:51:42.111166+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:42.111661+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:42.302905+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:42.915949+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:42.916705+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:42.917166+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:42.917627+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:43.230342+00:00", "trade", 8.77, 3.0]
["2026-09-29T19:51:43.273665+00:00", "trade", 8.795, 11.0]
["2026-09-29T19:51:43.783950+00:00", "trade", 8.795, 84.0]
["2026-09-29T19:51:43.787561+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:43.845166+00:00", "trade", 8.7622, 28.0]
["2026-09-29T19:51:44.274910+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:44.275365+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:44.398506+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:44.757722+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:51:44.760538+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:44.766910+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:44.769107+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:51:45.085734+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:45.313262+00:00", "trade", 8.7623, 13.0]
["2026-09-29T19:51:45.874032+00:00", "trade", 8.8, 90.0]
["2026-09-29T19:51:46.593818+00:00", "trade", 8.7636, 500.0]
["2026-09-29T19:51:47.186204+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:47.186213+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:47.186219+00:00", "trade", 8.8, 91.0]
["2026-09-29T19:51:47.186222+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:47.186274+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:51:47.186280+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:51:47.186367+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:47.186619+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:47.186725+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:47.186756+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:47.186783+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:47.186806+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:47.186825+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:47.187122+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:47.188488+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:47.189582+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:47.189617+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:47.189642+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:47.189650+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:47.190151+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:47.190286+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:47.191939+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:47.191987+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:47.199031+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:47.199523+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:47.244988+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:47.245717+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:47.247547+00:00", "trade", 8.7927, 13.0]
["2026-09-29T19:51:47.704850+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:48.346064+00:00", "trade", 8.795, 20.0]
["2026-09-29T19:51:48.435979+00:00", "trade", 8.7624, 100.0]
["2026-09-29T19:51:48.656825+00:00", "trade", 8.7637, 500.0]
["2026-09-29T19:51:49.071590+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:49.206046+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:50.349640+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:50.350202+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:50.350307+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:50.350757+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:50.350884+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:50.351343+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:50.836527+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:50.837197+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:50.837252+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:50.837935+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:51.760044+00:00", "trade", 8.795, 200.0]
["2026-09-29T19:51:51.760443+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:51.760900+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:51.761140+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:51.761612+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:53.366030+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:53.366100+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:53.366556+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:53.432491+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:53.496242+00:00", "trade", 8.7637, 17.0]
["2026-09-29T19:51:54.048820+00:00", "trade", 8.7753, 1.0]
["2026-09-29T19:51:54.051083+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:54.051617+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:55.148811+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:55.149266+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:55.314308+00:00", "trade", 8.795, 4.0]
["2026-09-29T19:51:55.315115+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:56.085597+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:56.085637+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:56.816784+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:56.817578+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:56.818555+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:56.819307+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:56.915160+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:56.915167+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:57.129639+00:00", "trade", 8.7624, 6.0]
["2026-09-29T19:51:57.276926+00:00", "trade", 8.7624, 13.0]
["2026-09-29T19:51:57.281438+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:57.281898+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:57.287706+00:00", "trade", 8.7624, 23.0]
["2026-09-29T19:51:57.304906+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:57.447612+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:57.763451+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:57.763907+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:57.763944+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:51:57.764382+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:00.996354+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:00.996362+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:00.996521+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:00.997410+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:01.110225+00:00", "trade", 8.7637, 100.0]
["2026-09-29T19:52:01.111018+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:01.114690+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:01.206001+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:01.206088+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:01.762582+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:01.855365+00:00", "trade", 8.7849, 30.0]
["2026-09-29T19:52:01.898890+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:02.075239+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:02.075719+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:02.517440+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:02.517571+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:02.518615+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:02.669173+00:00", "trade", 8.7757, 4.0]
["2026-09-29T19:52:02.900943+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:02.900944+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:52:02.900945+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:52:02.901611+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:02.901642+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:02.901720+00:00", "trade", 8.795, 286.0]
["2026-09-29T19:52:02.901762+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:02.901977+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:52:02.902295+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:02.903165+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:02.914696+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:03.008421+00:00", "trade", 8.7931, 36.0]
["2026-09-29T19:52:03.027207+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:03.956501+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:04.715984+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:04.716455+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:04.777646+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:04.823066+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:05.530949+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:05.691092+00:00", "trade", 8.795, 501.0]
["2026-09-29T19:52:05.734056+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:52:05.734530+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:05.778905+00:00", "trade", 8.795, 300.0]
["2026-09-29T19:52:05.779592+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:05.779857+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:05.780088+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:05.781641+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:05.915234+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:06.209309+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:06.209780+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:07.528362+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:08.227635+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:08.289083+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:10.039236+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:10.091567+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:10.102693+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:10.379206+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:10.379264+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:10.438619+00:00", "trade", 8.7626, 4.0]
["2026-09-29T19:52:10.449254+00:00", "trade", 8.7626, 26.0]
["2026-09-29T19:52:10.457313+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:10.770122+00:00", "trade", 8.7649, 13.0]
["2026-09-29T19:52:10.770918+00:00", "trade", 8.79, 19.0]
["2026-09-29T19:52:10.778140+00:00", "trade", 8.7649, 4.0]
["2026-09-29T19:52:12.998651+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:13.000536+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:13.030509+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:13.106365+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:13.289859+00:00", "trade", 8.7761, 3.0]
["2026-09-29T19:52:13.430345+00:00", "trade", 8.7639, 14.0]
["2026-09-29T19:52:14.440762+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:14.530094+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:15.717966+00:00", "trade", 8.795, 120.0]
["2026-09-29T19:52:15.789167+00:00", "trade", 8.7639, 100.0]
["2026-09-29T19:52:15.789972+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:15.790429+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:16.056006+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:16.451499+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:17.503050+00:00", "trade", 8.7639, 500.0]
["2026-09-29T19:52:18.663961+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:18.664017+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:18.774169+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:19.148134+00:00", "trade", 8.8, 1.0]
["2026-09-29T19:52:19.148506+00:00", "trade", 8.8, 11.0]
["2026-09-29T19:52:19.148587+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:19.148609+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:19.151571+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:52:19.151612+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:19.160412+00:00", "trade", 8.795, 300.0]
["2026-09-29T19:52:19.160786+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:19.161102+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:19.161160+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:19.174976+00:00", "trade", 8.795, 300.0]
["2026-09-29T19:52:19.176109+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:19.206728+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:19.579181+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:20.556843+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:20.557605+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:21.430163+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:21.430164+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:52:21.430193+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:21.430840+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:21.430874+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:21.445213+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:21.534180+00:00", "trade", 8.795, 29.0]
["2026-09-29T19:52:21.534891+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:21.860251+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:23.042851+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:23.103188+00:00", "trade", 8.795, 1.0]
["2026-09-29T19:52:23.256189+00:00", "trade", 8.8, 5.0]
["2026-09-29T19:52:23.256651+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:23.257093+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:23.269729+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:23.270187+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:23.758782+00:00", "trade", 8.795, 108.0]
["2026-09-29T19:52:24.399263+00:00", "trade", 8.7643, 29.0]
["2026-09-29T19:52:24.828572+00:00", "trade", 8.7786, 3.0]
["2026-09-29T19:52:24.829350+00:00", "trade", 8.8, 2.0]
["2026-09-29T19:52:26.265488+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:27.540650+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:27.816179+00:00", "trade", 8.795, 1087.0]
["2026-09-29T19:52:27.816881+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:27.826155+00:00", "trade", 8.7815, 100.0]
["2026-09-29T19:52:27.852761+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:52:27.853730+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:28.536844+00:00", "trade", 8.7645, 2.0]
["2026-09-29T19:52:28.853498+00:00", "trade", 8.795, 3.0]
["2026-09-29T19:52:28.854205+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:29.104652+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:29.195680+00:00", "trade", 8.7645, 600.0]
["2026-09-29T19:52:29.888260+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:30.653478+00:00", "trade", 8.7979, 600.0]
["2026-09-29T19:52:30.654393+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:31.857363+00:00", "trade", 8.7961, 5.0]
["2026-09-29T19:52:31.884211+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:32.800090+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:33.497415+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:33.646748+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:34.199966+00:00", "trade", 8.7647, 100.0]
["2026-09-29T19:52:34.338367+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:34.535683+00:00", "trade", 8.7647, 13.0]
["2026-09-29T19:52:34.536483+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:34.573462+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:34.610834+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:34.611411+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:34.818931+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:34.845545+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:34.902584+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:35.274476+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:52:35.274477+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:52:35.274804+00:00", "trade", 8.8, 22.0]
["2026-09-29T19:52:35.275147+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:35.275182+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:35.275605+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:35.275623+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:35.275647+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:35.275653+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:35.276082+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:35.276105+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:35.286418+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:35.681971+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:52:35.797208+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:38.060191+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:38.062750+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:38.064045+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:38.123491+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:38.520660+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:38.683496+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:52:38.684218+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:38.684222+00:00", "trade", 8.795, 2.0]
["2026-09-29T19:52:38.684378+00:00", "trade", 8.795, 13.0]
["2026-09-29T19:52:38.684999+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:38.723449+00:00", "trade", 8.8, 11.0]
["2026-09-29T19:52:38.724152+00:00", "trade", 8.8, 89.0]
["2026-09-29T19:52:38.724829+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:38.726372+00:00", "trade", 8.795, 500.0]
["2026-09-29T19:52:38.763846+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:38.763854+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:38.764318+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:38.765286+00:00", "trade", 8.795, 1101.0]
["2026-09-29T19:52:38.911899+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:39.285329+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:52:39.286052+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:39.286119+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:52:39.286124+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:39.286597+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:39.423169+00:00", "trade", 8.795, 28.0]
["2026-09-29T19:52:39.423886+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:40.258289+00:00", "trade", 8.7956, 16.0]
["2026-09-29T19:52:40.267376+00:00", "trade", 8.7956, 1.0]
["2026-09-29T19:52:40.272008+00:00", "trade", 8.7956, 1.0]
["2026-09-29T19:52:40.636081+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:52:41.323190+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:41.575034+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:44.462442+00:00", "trade", 8.7653, 68.0]
["2026-09-29T19:52:44.490653+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:44.490681+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:44.491400+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:44.491453+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:44.493419+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:44.541740+00:00", "trade", 8.7653, 12.0]
["2026-09-29T19:52:45.461059+00:00", "trade", 8.796, 4.0]
["2026-09-29T19:52:47.205760+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:47.205787+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:47.206409+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:49.818280+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:49.819816+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:49.819842+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:49.820622+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:49.967395+00:00", "trade", 8.7961, 46.0]
["2026-09-29T19:52:50.973228+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:51.366514+00:00", "trade", 8.795, 5.0]
["2026-09-29T19:52:52.846481+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:52.846538+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:52:52.846540+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:52:52.873060+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:53.208216+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:53.212107+00:00", "trade", 8.795, 28.0]
["2026-09-29T19:52:53.212870+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:53.271961+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:53.486884+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:55.265761+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:55.969273+00:00", "trade", 8.7644, 9.0]
["2026-09-29T19:52:57.064364+00:00", "trade", 8.7959, 27.0]
["2026-09-29T19:52:57.323118+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:57.957705+00:00", "trade", 8.79, 50.0]
["2026-09-29T19:52:58.413887+00:00", "trade", 8.7656, 17.0]
["2026-09-29T19:52:58.430575+00:00", "trade", 8.7656, 30.0]
["2026-09-29T19:52:58.524086+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:58.638762+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:52:58.639557+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:52:59.397940+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:00.018982+00:00", "trade", 8.795, 12.0]
["2026-09-29T19:53:00.019245+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:00.019249+00:00", "trade", 8.8, 12.0]
["2026-09-29T19:53:00.019252+00:00", "trade", 8.8, 12.0]
["2026-09-29T19:53:00.019258+00:00", "trade", 8.8, 12.0]
["2026-09-29T19:53:00.019259+00:00", "trade", 8.8, 12.0]
["2026-09-29T19:53:00.021585+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:00.038480+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:00.110247+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:00.211191+00:00", "trade", 8.795, 153.0]
["2026-09-29T19:53:00.211227+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:00.212848+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:00.396436+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:53:00.396439+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:53:00.396439+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:53:00.399691+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:53:00.399728+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:53:00.399762+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:53:00.402263+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:53:00.403575+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:53:00.472961+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:00.538772+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:00.636666+00:00", "trade", 8.8, 1600.0]
["2026-09-29T19:53:00.665361+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:53:00.678312+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:53:01.258305+00:00", "trade", 8.8, 5.0]
["2026-09-29T19:53:01.258675+00:00", "trade", 8.8, 5.0]
["2026-09-29T19:53:01.709226+00:00", "trade", 8.7648, 100.0]
["2026-09-29T19:53:01.723994+00:00", "trade", 8.7648, 100.0]
["2026-09-29T19:53:01.859358+00:00", "trade", 8.7971, 6.0]
["2026-09-29T19:53:02.019568+00:00", "trade", 8.795, 12.0]
["2026-09-29T19:53:02.409585+00:00", "trade", 8.7688, 100.0]
["2026-09-29T19:53:02.419609+00:00", "trade", 8.7688, 100.0]
["2026-09-29T19:53:02.423153+00:00", "trade", 8.7688, 800.0]
["2026-09-29T19:53:02.681234+00:00", "trade", 8.7779, 21.0]
["2026-09-29T19:53:02.682020+00:00", "trade", 8.795, 3.0]
["2026-09-29T19:53:03.300967+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:03.512468+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:04.444743+00:00", "trade", 8.8, 89.0]
["2026-09-29T19:53:04.444753+00:00", "trade", 8.8, 21.0]
["2026-09-29T19:53:04.444760+00:00", "trade", 8.8, 90.0]
["2026-09-29T19:53:04.445272+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:04.457631+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:04.868755+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:04.887117+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:05.049318+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:05.901290+00:00", "trade", 8.7901, 20.0]
["2026-09-29T19:53:07.444956+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:07.946894+00:00", "trade", 8.8, 3.0]
["2026-09-29T19:53:07.947267+00:00", "trade", 8.795, 571.0]
["2026-09-29T19:53:07.947308+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:07.947930+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:07.948041+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:07.953769+00:00", "trade", 8.8, 1.0]
["2026-09-29T19:53:07.957269+00:00", "trade", 8.8, 1.0]
["2026-09-29T19:53:07.967037+00:00", "trade", 8.7994, 1.0]
["2026-09-29T19:53:07.977541+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:53:08.079698+00:00", "trade", 8.7667, 11.0]
["2026-09-29T19:53:08.080486+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:08.170551+00:00", "trade", 8.7649, 100.0]
["2026-09-29T19:53:08.823675+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:09.303896+00:00", "trade", 8.7913, 1.0]
["2026-09-29T19:53:09.663028+00:00", "trade", 8.7667, 12.0]
["2026-09-29T19:53:10.009067+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:10.014028+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:10.097270+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:10.559628+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:11.550235+00:00", "trade", 8.7649, 15.0]
["2026-09-29T19:53:12.630244+00:00", "trade", 8.795, 1.0]
["2026-09-29T19:53:12.637176+00:00", "trade", 8.795, 200.0]
["2026-09-29T19:53:12.646921+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:53:12.646922+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:53:12.647817+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:12.679057+00:00", "trade", 8.7649, 100.0]
["2026-09-29T19:53:13.006278+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:13.045213+00:00", "trade", 8.7661, 100.0]
["2026-09-29T19:53:14.006929+00:00", "trade", 8.795, 2.0]
["2026-09-29T19:53:15.656830+00:00", "trade", 8.795, 23.0]
["2026-09-29T19:53:16.051073+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:16.144412+00:00", "trade", 8.795, 50.0]
["2026-09-29T19:53:16.144835+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:16.145178+00:00", "trade", 8.795, 25.0]
["2026-09-29T19:53:16.146059+00:00", "trade", 8.795, 20.0]
["2026-09-29T19:53:16.146797+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:53:16.147521+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:53:16.148463+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:53:16.149288+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:53:16.150106+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:53:16.152160+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:53:16.161267+00:00", "trade", 8.795, 600.0]
["2026-09-29T19:53:17.512421+00:00", "trade", 8.7964, 2.0]
["2026-09-29T19:53:17.533542+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:53:17.534376+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:53:17.535781+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:53:17.536967+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:53:17.537929+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:53:17.538746+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:53:17.820126+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:53:18.778108+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:53:18.779195+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:18.789853+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:53:18.796617+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:18.797568+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:53:18.798315+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:53:18.799093+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:53:18.799841+00:00", "trade", 8.795, 5.0]
["2026-09-29T19:53:18.890564+00:00", "trade", 8.795, 33.0]
["2026-09-29T19:53:19.591301+00:00", "trade", 8.7977, 5.0]
["2026-09-29T19:53:20.073744+00:00", "trade", 8.795, 90.0]
["2026-09-29T19:53:20.356042+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:20.356194+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:20.458440+00:00", "trade", 8.795, 31.0]
["2026-09-29T19:53:21.940725+00:00", "trade", 8.767, 17.0]
["2026-09-29T19:53:22.427063+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:22.541759+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:23.081826+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:23.081931+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:23.195215+00:00", "trade", 8.767, 39.0]
["2026-09-29T19:53:23.196002+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:23.204148+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:23.527746+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:23.818473+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:26.108160+00:00", "trade", 8.795, 800.0]
["2026-09-29T19:53:26.429939+00:00", "trade", 8.7651, 100.0]
["2026-09-29T19:53:27.223620+00:00", "trade", 8.7651, 100.0]
["2026-09-29T19:53:27.386193+00:00", "trade", 8.7671, 100.0]
["2026-09-29T19:53:27.771404+00:00", "trade", 8.7671, 100.0]
["2026-09-29T19:53:29.474251+00:00", "trade", 8.795, 7.0]
["2026-09-29T19:53:29.797525+00:00", "trade", 8.795, 88.0]
["2026-09-29T19:53:29.797536+00:00", "trade", 8.795, 12.0]
["2026-09-29T19:53:30.418523+00:00", "trade", 8.795, 1000.0]
["2026-09-29T19:53:31.195040+00:00", "trade", 8.7673, 100.0]
["2026-09-29T19:53:31.419308+00:00", "trade", 8.795, 3.0]
["2026-09-29T19:53:31.534261+00:00", "trade", 8.795, 400.0]
["2026-09-29T19:53:31.655056+00:00", "trade", 8.795, 1000.0]
["2026-09-29T19:53:31.861365+00:00", "trade", 8.7952, 6.0]
["2026-09-29T19:53:31.897501+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:31.941675+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:53:32.024140+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:53:32.271079+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:32.501599+00:00", "trade", 8.796, 4.0]
["2026-09-29T19:53:32.504981+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:32.550865+00:00", "trade", 8.7676, 9.0]
["2026-09-29T19:53:32.614355+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:33.602991+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:53:33.603011+00:00", "trade", 8.8, 10.0]
["2026-09-29T19:53:33.603016+00:00", "trade", 8.8, 35.0]
["2026-09-29T19:53:33.603017+00:00", "trade", 8.8, 155.0]
["2026-09-29T19:53:33.603488+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:33.603504+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:33.603518+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:33.603572+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:33.603733+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:33.619698+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:34.486245+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:34.569885+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:34.800061+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:35.567611+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:35.577433+00:00", "trade", 8.7931, 12.0]
["2026-09-29T19:53:35.578222+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:35.690415+00:00", "trade", 8.7676, 2.0]
["2026-09-29T19:53:35.706877+00:00", "trade", 8.7676, 27.0]
["2026-09-29T19:53:35.812951+00:00", "trade", 8.8, 76.0]
["2026-09-29T19:53:35.812953+00:00", "trade", 8.8, 25.0]
["2026-09-29T19:53:35.812954+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:35.812955+00:00", "trade", 8.8, 99.0]
["2026-09-29T19:53:35.813401+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:35.813413+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:35.813842+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:35.814042+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:35.814052+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:35.869856+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:38.093572+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:53:38.093573+00:00", "trade", 8.795, 200.0]
["2026-09-29T19:53:38.094687+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:38.668654+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:39.267035+00:00", "trade", 8.8, 5.0]
["2026-09-29T19:53:39.712256+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:53:39.712257+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:53:39.712257+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:39.712263+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:39.712968+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:39.714304+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:39.727702+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:40.019571+00:00", "trade", 8.8, 11.0]
["2026-09-29T19:53:40.277257+00:00", "trade", 8.7962, 1.0]
["2026-09-29T19:53:40.290753+00:00", "trade", 8.7962, 9.0]
["2026-09-29T19:53:41.529665+00:00", "trade", 8.7655, 100.0]
["2026-09-29T19:53:41.537637+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:53:41.611557+00:00", "trade", 8.795, 501.0]
["2026-09-29T19:53:41.824759+00:00", "trade", 8.8, 4000.0]
["2026-09-29T19:53:41.845676+00:00", "trade", 8.8, 11.0]
["2026-09-29T19:53:41.845976+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:41.846142+00:00", "trade", 8.8, 89.0]
["2026-09-29T19:53:41.846197+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:53:41.846212+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:42.508801+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:42.508802+00:00", "trade", 8.8, 300.0]
["2026-09-29T19:53:42.509506+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:42.521754+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:42.668257+00:00", "trade", 8.7931, 25.0]
["2026-09-29T19:53:43.311009+00:00", "trade", 8.7973, 200.0]
["2026-09-29T19:53:43.336923+00:00", "trade", 8.7748, 5.0]
["2026-09-29T19:53:43.342794+00:00", "trade", 8.7748, 1.0]
["2026-09-29T19:53:45.038453+00:00", "trade", 8.7923, 188.0]
["2026-09-29T19:53:45.606219+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:46.278379+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:47.818300+00:00", "trade", 8.795, 300.0]
["2026-09-29T19:53:47.819070+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:53:48.160595+00:00", "trade", 8.7753, 100.0]
["2026-09-29T19:53:48.162690+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:49.021859+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:49.656689+00:00", "trade", 8.7707, 16.0]
["2026-09-29T19:53:49.709218+00:00", "trade", 8.7707, 32.0]
["2026-09-29T19:53:49.710033+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:50.005746+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:50.007600+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:50.036113+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:50.758563+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:50.797909+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:53:50.829201+00:00", "trade", 8.795, 35.0]
["2026-09-29T19:53:51.190958+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:51.194528+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:51.202306+00:00", "trade", 8.8, 25.0]
["2026-09-29T19:53:51.301325+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:51.342251+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:53:51.509145+00:00", "trade", 8.7662, 13.0]
["2026-09-29T19:53:51.576505+00:00", "trade", 8.8, 400.0]
["2026-09-29T19:53:51.719419+00:00", "trade", 8.8, 135.0]
["2026-09-29T19:53:51.722847+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:53:51.722847+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:51.929013+00:00", "trade", 8.7755, 19.0]
["2026-09-29T19:53:51.936549+00:00", "trade", 8.7755, 2.0]
["2026-09-29T19:53:53.542453+00:00", "trade", 8.7999, 200.0]
["2026-09-29T19:53:53.687908+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:53:53.687918+00:00", "trade", 8.795, 90.0]
["2026-09-29T19:53:53.689301+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:53:53.689316+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:53:53.689319+00:00", "trade", 8.795, 2.0]
["2026-09-29T19:53:53.880297+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:53:54.048728+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:53:54.048738+00:00", "trade", 8.795, 11.0]
["2026-09-29T19:53:54.660013+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:54.796221+00:00", "trade", 8.795, 40.0]
["2026-09-29T19:53:54.796926+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:53:54.849456+00:00", "trade", 8.7977, 1.0]
["2026-09-29T19:53:54.850677+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:53:55.576820+00:00", "trade", 8.7711, 100.0]
["2026-09-29T19:53:55.734517+00:00", "trade", 8.7972, 7.0]
["2026-09-29T19:53:55.735102+00:00", "trade", 8.7986, 50.0]
["2026-09-29T19:53:56.720542+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:53:56.947174+00:00", "trade", 8.7947, 200.0]
["2026-09-29T19:53:59.699407+00:00", "trade", 8.795, 300.0]
["2026-09-29T19:53:59.700172+00:00", "trade", 8.795, 2.0]
["2026-09-29T19:54:00.123434+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:00.988911+00:00", "trade", 8.7714, 3.0]
["2026-09-29T19:54:00.989679+00:00", "trade", 8.795, 3.0]
["2026-09-29T19:54:00.992553+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:54:01.119843+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:01.720993+00:00", "trade", 8.7715, 41.0]
["2026-09-29T19:54:01.724744+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:54:01.735177+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:01.766519+00:00", "trade", 8.7967, 500.0]
["2026-09-29T19:54:01.834716+00:00", "trade", 8.7715, 9.0]
["2026-09-29T19:54:01.863362+00:00", "trade", 8.7982, 9.0]
["2026-09-29T19:54:02.695721+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:54:04.669221+00:00", "trade", 8.7664, 1000.0]
["2026-09-29T19:54:04.673022+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:54:04.679417+00:00", "trade", 8.7664, 100.0]
["2026-09-29T19:54:04.994937+00:00", "trade", 8.7733, 100.0]
["2026-09-29T19:54:05.330469+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:05.380948+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:05.381762+00:00", "trade", 8.795, 120.0]
["2026-09-29T19:54:05.707966+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:54:06.068765+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:06.218701+00:00", "trade", 8.7784, 100.0]
["2026-09-29T19:54:06.225627+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:54:06.226082+00:00", "trade", 8.7784, 100.0]
["2026-09-29T19:54:06.598589+00:00", "trade", 8.7968, 4.0]
["2026-09-29T19:54:06.818745+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:06.820119+00:00", "trade", 8.795, 300.0]
["2026-09-29T19:54:06.828232+00:00", "trade", 8.8, 6.0]
["2026-09-29T19:54:06.828238+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:54:06.828574+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:06.828696+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:06.958847+00:00", "trade", 8.7931, 38.0]
["2026-09-29T19:54:06.959641+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:07.214578+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:07.214629+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:07.415594+00:00", "trade", 8.795, 300.0]
["2026-09-29T19:54:07.423241+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:54:07.597725+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:07.717627+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:08.427336+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:08.696526+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:54:08.767688+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:08.770946+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:09.309733+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:09.838681+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:10.002329+00:00", "trade", 8.795, 95.0]
["2026-09-29T19:54:10.005132+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:10.005471+00:00", "trade", 8.795, 25.0]
["2026-09-29T19:54:10.077445+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:54:10.284456+00:00", "trade", 8.8, 20.0]
["2026-09-29T19:54:10.370448+00:00", "trade", 8.7791, 100.0]
["2026-09-29T19:54:10.440542+00:00", "trade", 8.795, 89.0]
["2026-09-29T19:54:10.440576+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:54:10.488752+00:00", "trade", 8.795, 4.0]
["2026-09-29T19:54:10.490137+00:00", "trade", 8.795, 108.0]
["2026-09-29T19:54:10.526415+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:54:10.544929+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.003177+00:00", "trade", 8.795, 2.0]
["2026-09-29T19:54:11.003811+00:00", "trade", 8.795, 7.0]
["2026-09-29T19:54:11.006940+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:54:11.013823+00:00", "trade", 8.795, 300.0]
["2026-09-29T19:54:11.014101+00:00", "trade", 8.795, 300.0]
["2026-09-29T19:54:11.016525+00:00", "trade", 8.79, 10.0]
["2026-09-29T19:54:11.016542+00:00", "trade", 8.795, 15.0]
["2026-09-29T19:54:11.016542+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.016543+00:00", "trade", 8.795, 3.0]
["2026-09-29T19:54:11.016544+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:54:11.017198+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.017208+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.017295+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.017309+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.017437+00:00", "trade", 8.79, 10.0]
["2026-09-29T19:54:11.017864+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.017975+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.017976+00:00", "trade", 8.795, 10.0]
["2026-09-29T19:54:11.017977+00:00", "trade", 8.79, 1100.0]
["2026-09-29T19:54:11.017978+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:54:11.017980+00:00", "trade", 8.79, 81.0]
["2026-09-29T19:54:11.017984+00:00", "trade", 8.79, 1329.0]
["2026-09-29T19:54:11.017984+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:54:11.017987+00:00", "trade", 8.79, 356.0]
["2026-09-29T19:54:11.017987+00:00", "trade", 8.79, 324.0]
["2026-09-29T19:54:11.018006+00:00", "trade", 8.79, 36.0]
["2026-09-29T19:54:11.018040+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018043+00:00", "trade", 8.79, 1300.0]
["2026-09-29T19:54:11.018046+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018054+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018067+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018074+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018081+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018088+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018094+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018101+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018107+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018114+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018121+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018128+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018135+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018286+00:00", "trade", 8.79, 27.0]
["2026-09-29T19:54:11.018288+00:00", "trade", 8.79, 33.0]
["2026-09-29T19:54:11.018293+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018301+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018308+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018314+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018321+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018326+00:00", "trade", 8.79, 973.0]
["2026-09-29T19:54:11.018329+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018332+00:00", "trade", 8.79, 300.0]
["2026-09-29T19:54:11.018333+00:00", "trade", 8.79, 5.0]
["2026-09-29T19:54:11.018336+00:00", "trade", 8.79, 625.0]
["2026-09-29T19:54:11.018336+00:00", "trade", 8.79, 662.0]
["2026-09-29T19:54:11.018337+00:00", "trade", 8.79, 541.0]
["2026-09-29T19:54:11.018340+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:54:11.018366+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018397+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018477+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018495+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018502+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018519+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018533+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018540+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018553+00:00", "trade", 8.79, 3.0]
["2026-09-29T19:54:11.018555+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018556+00:00", "trade", 8.79, 32.0]
["2026-09-29T19:54:11.018558+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018588+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018601+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:54:11.018622+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018628+00:00", "trade", 8.79, 368.0]
["2026-09-29T19:54:11.018630+00:00", "trade", 8.79, 800.0]
["2026-09-29T19:54:11.018630+00:00", "trade", 8.79, 1.0]
["2026-09-29T19:54:11.018632+00:00", "trade", 8.79, 5.0]
["2026-09-29T19:54:11.018633+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018635+00:00", "trade", 8.79, 800.0]
["2026-09-29T19:54:11.018637+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:54:11.018637+00:00", "trade", 8.79, 32.0]
["2026-09-29T19:54:11.018637+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018647+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:11.018655+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:11.018662+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:11.018670+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:11.018676+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:11.018683+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:11.018689+00:00", "trade", 8.79, 18.0]
["2026-09-29T19:54:11.018689+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:11.018696+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:11.018699+00:00", "trade", 8.79, 54.0]
["2026-09-29T19:54:11.018702+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:11.018709+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:11.018716+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:11.018723+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:11.018730+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:11.018736+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:11.018745+00:00", "trade", 8.79, 668.0]
["2026-09-29T19:54:11.018745+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:11.018749+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:11.018755+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:11.018760+00:00", "trade", 8.79, 146.0]
["2026-09-29T19:54:11.018761+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:11.018777+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.018854+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.018875+00:00", "trade", 8.7921, 50.0]
["2026-09-29T19:54:11.018885+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:54:11.018926+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.018946+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.018948+00:00", "trade", 8.79, 250.0]
["2026-09-29T19:54:11.018967+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.018999+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:11.019091+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:11.019112+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:54:11.019193+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:54:11.019194+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.019237+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.019252+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.019926+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:54:11.020114+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.020308+00:00", "trade", 8.79, 183.0]
["2026-09-29T19:54:11.021168+00:00", "trade", 8.79, 10.0]
["2026-09-29T19:54:11.021363+00:00", "trade", 8.79, 10.0]
["2026-09-29T19:54:11.022069+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.022294+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.022649+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.023179+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.023199+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.023205+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.023300+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:54:11.023599+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.023748+00:00", "trade", 8.79, 127.0]
["2026-09-29T19:54:11.025096+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.027058+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.027067+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.027094+00:00", "trade", 8.79, 10.0]
["2026-09-29T19:54:11.027559+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.027596+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.028182+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.028239+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.028352+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.029092+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.033305+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.033783+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.037063+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.038541+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.041593+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.041850+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.041939+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.041972+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.041989+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.042005+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.044035+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.080037+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.080929+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.086120+00:00", "trade", 8.79, 6.0]
["2026-09-29T19:54:11.086122+00:00", "trade", 8.79, 3.0]
["2026-09-29T19:54:11.086122+00:00", "trade", 8.79, 545.0]
["2026-09-29T19:54:11.086588+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.086595+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.100504+00:00", "trade", 8.785, 10.0]
["2026-09-29T19:54:11.110799+00:00", "trade", 8.785, 10.0]
["2026-09-29T19:54:11.111573+00:00", "trade", 8.785, 10.0]
["2026-09-29T19:54:11.112240+00:00", "trade", 8.785, 10.0]
["2026-09-29T19:54:11.118134+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.119574+00:00", "trade", 8.78, 520.0]
["2026-09-29T19:54:11.120736+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:11.195044+00:00", "trade", 8.7676, 11.0]
["2026-09-29T19:54:11.437423+00:00", "trade", 8.785, 10.0]
["2026-09-29T19:54:11.438365+00:00", "trade", 8.78, 1.0]
["2026-09-29T19:54:11.444383+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:54:11.915688+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:54:12.004637+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:54:12.215063+00:00", "trade", 8.7802, 100.0]
["2026-09-29T19:54:12.621100+00:00", "trade", 8.775, 5.0]
["2026-09-29T19:54:12.621409+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:12.621436+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:12.624626+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:54:12.626164+00:00", "trade", 8.775, 2.0]
["2026-09-29T19:54:12.969809+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:54:12.969900+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:12.970316+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:12.970367+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:12.970536+00:00", "trade", 8.785, 300.0]
["2026-09-29T19:54:12.972885+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:54:12.973032+00:00", "trade", 8.79, 118.0]
["2026-09-29T19:54:12.973189+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:13.001910+00:00", "trade", 8.79, 3.0]
["2026-09-29T19:54:13.004006+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:54:13.004783+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:13.005794+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:13.005798+00:00", "trade", 8.79, 113.0]
["2026-09-29T19:54:13.005800+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:13.005802+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:54:13.006176+00:00", "trade", 8.79, 15.0]
["2026-09-29T19:54:13.006181+00:00", "trade", 8.79, 30.0]
["2026-09-29T19:54:13.006286+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:13.006647+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:13.006685+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:13.006767+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:13.006789+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:54:13.007383+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:13.007486+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:13.902619+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:13.903360+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:13.970128+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:14.014471+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:54:14.015225+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:14.015237+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:14.015251+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:14.015261+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:14.015786+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:14.017743+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:54:14.018506+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:14.727521+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:14.732920+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:14.944322+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:15.018155+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:54:15.018874+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:54:15.024914+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:54:15.025682+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:15.076432+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:15.080326+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:15.084656+00:00", "trade", 8.7766, 1.0]
["2026-09-29T19:54:15.645210+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:15.645238+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:15.645675+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:15.998617+00:00", "trade", 8.79, 1000.0]
["2026-09-29T19:54:15.999424+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:16.001741+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:54:16.019975+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:54:16.020806+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:16.223083+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:54:16.223337+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:54:16.224151+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:16.224161+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:16.224235+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:16.224346+00:00", "trade", 8.79, 19.0]
["2026-09-29T19:54:16.224347+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:16.224803+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:16.224811+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:16.508548+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:16.510983+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:16.511504+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:16.525892+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:16.818639+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:16.818748+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:16.818851+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:16.818989+00:00", "trade", 8.785, 300.0]
["2026-09-29T19:54:16.819081+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:54:16.819748+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:16.825270+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:16.860597+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:16.860599+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:54:16.861061+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:16.861068+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:16.861082+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:16.971627+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:16.972087+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:16.990785+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:16.991248+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:17.027547+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:54:17.029168+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:17.030866+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:54:17.094417+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:17.161869+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:17.592060+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:17.601748+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:17.608541+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:17.711337+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:17.830279+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:17.932719+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:18.030558+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:54:18.032254+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:18.309668+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:18.331952+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:18.337662+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:18.562641+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:19.030870+00:00", "trade", 8.785, 2.0]
["2026-09-29T19:54:19.031614+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:19.031691+00:00", "trade", 8.785, 3.0]
["2026-09-29T19:54:19.035389+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:54:19.082047+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:19.324751+00:00", "trade", 8.785, 200.0]
["2026-09-29T19:54:19.332913+00:00", "trade", 8.785, 100.0]
["2026-09-29T19:54:19.352290+00:00", "trade", 8.79, 6.0]
["2026-09-29T19:54:19.930112+00:00", "trade", 8.7937, 12.0]
["2026-09-29T19:54:20.033493+00:00", "trade", 8.785, 1.0]
["2026-09-29T19:54:20.075521+00:00", "trade", 8.79, 14.0]
["2026-09-29T19:54:20.075522+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:54:20.075524+00:00", "trade", 8.79, 36.0]
["2026-09-29T19:54:20.075526+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:54:20.075529+00:00", "trade", 8.79, 11.0]
["2026-09-29T19:54:20.075529+00:00", "trade", 8.79, 1300.0]
["2026-09-29T19:54:20.075533+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:54:20.075533+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:54:20.075559+00:00", "trade", 8.79, 374.0]
["2026-09-29T19:54:20.075563+00:00", "trade", 8.79, 26.0]
["2026-09-29T19:54:20.075567+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:20.075577+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:20.075586+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:20.075593+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:20.075599+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:20.075603+00:00", "trade", 8.79, 14.0]
["2026-09-29T19:54:20.075606+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:20.075608+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:54:20.075609+00:00", "trade", 8.79, 300.0]
["2026-09-29T19:54:20.075610+00:00", "trade", 8.79, 400.0]
["2026-09-29T19:54:20.075613+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:20.075623+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:20.075632+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:20.075639+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:20.075646+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:20.075653+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:20.075660+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:20.075669+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:20.075677+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:20.075687+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:20.075694+00:00", "quote", 8.78, 8.79]
["2026-09-29T19:54:20.075697+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075718+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075725+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075733+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075740+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075748+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075754+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075763+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075770+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075778+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075784+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075791+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075799+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075805+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075812+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075819+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075825+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075832+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075841+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075848+00:00", "trade", 8.79, 93.0]
["2026-09-29T19:54:20.075848+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075854+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075864+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075873+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075879+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075887+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075904+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:54:20.075904+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075905+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:54:20.075913+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075920+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.075930+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:54:20.075932+00:00", "trade", 8.79, 446.0]
["2026-09-29T19:54:20.075932+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:54:20.075932+00:00", "trade", 8.79, 200.0]
["2026-09-29T19:54:20.075950+00:00", "trade", 8.79, 100.0]
["2026-09-29T19:54:20.076040+00:00", "quote", 8.79, 8.79]
["2026-09-29T19:54:20.076436+00:00", "trade", 8.79, 400.0]
["2026-09-29T19:54:20.076453+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:20.076468+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:20.076664+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:20.076708+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:20.078319+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:20.078700+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:20.078729+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:20.079555+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:20.080450+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:20.097028+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:20.097435+00:00", "trade", 8.795, 2.0]
["2026-09-29T19:54:20.097508+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:20.097693+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:20.108336+00:00", "trade", 8.8, 25.0]
["2026-09-29T19:54:20.108368+00:00", "trade", 8.8, 75.0]
["2026-09-29T19:54:20.108697+00:00", "trade", 8.8, 127.0]
["2026-09-29T19:54:20.129513+00:00", "trade", 8.795, 600.0]
["2026-09-29T19:54:20.129553+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:20.174224+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:20.174944+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:20.175586+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:54:20.175893+00:00", "trade", 8.795, 300.0]
["2026-09-29T19:54:20.175901+00:00", "trade", 8.795, 300.0]
["2026-09-29T19:54:20.215999+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:20.229604+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:20.246455+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:54:20.274623+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:54:20.310240+00:00", "trade", 8.8, 105.0]
["2026-09-29T19:54:20.310249+00:00", "trade", 8.8, 95.0]
["2026-09-29T19:54:20.310304+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:20.310378+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:20.310722+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:20.310737+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:20.324036+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:20.374459+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:20.948788+00:00", "trade", 8.7774, 1.0]
["2026-09-29T19:54:21.037242+00:00", "trade", 8.795, 1.0]
["2026-09-29T19:54:21.037925+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:21.038530+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:21.843038+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:22.043651+00:00", "trade", 8.795, 2.0]
["2026-09-29T19:54:22.067529+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:22.143443+00:00", "trade", 8.7774, 71.0]
["2026-09-29T19:54:22.529848+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:22.529951+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:22.730583+00:00", "trade", 8.795, 21.0]
["2026-09-29T19:54:23.047483+00:00", "trade", 8.795, 2.0]
["2026-09-29T19:54:23.274247+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:23.274708+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:23.989973+00:00", "trade", 8.7926, 3000.0]
["2026-09-29T19:54:23.998779+00:00", "trade", 8.7926, 1000.0]
["2026-09-29T19:54:24.056822+00:00", "trade", 8.795, 2.0]
["2026-09-29T19:54:24.432376+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:24.432847+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:24.530615+00:00", "trade", 8.795, 99.0]
["2026-09-29T19:54:24.531414+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:25.062723+00:00", "trade", 8.795, 1.0]
["2026-09-29T19:54:26.071605+00:00", "trade", 8.795, 2.0]
["2026-09-29T19:54:26.282446+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:27.075029+00:00", "trade", 8.795, 2.0]
["2026-09-29T19:54:27.078404+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:54:27.628860+00:00", "trade", 8.781, 4.0]
["2026-09-29T19:54:28.079041+00:00", "trade", 8.795, 1.0]
["2026-09-29T19:54:28.107485+00:00", "trade", 8.7909, 200.0]
["2026-09-29T19:54:28.747238+00:00", "trade", 8.7912, 1500.0]
["2026-09-29T19:54:28.756515+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:54:28.786375+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:54:29.083725+00:00", "trade", 8.795, 2.0]
["2026-09-29T19:54:29.216113+00:00", "trade", 8.7776, 200.0]
["2026-09-29T19:54:29.339661+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:29.765059+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:54:30.074448+00:00", "trade", 8.8, 12.0]
["2026-09-29T19:54:30.074450+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:30.074718+00:00", "trade", 8.8, 12.0]
["2026-09-29T19:54:30.074722+00:00", "trade", 8.8, 12.0]
["2026-09-29T19:54:30.074725+00:00", "trade", 8.8, 12.0]
["2026-09-29T19:54:30.074729+00:00", "trade", 8.8, 12.0]
["2026-09-29T19:54:30.075180+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:30.076190+00:00", "trade", 8.8, 913.0]
["2026-09-29T19:54:30.076208+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:30.076744+00:00", "trade", 8.8, 800.0]
["2026-09-29T19:54:30.076845+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:30.076856+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:30.076880+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:30.077706+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:54:30.088506+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:30.092804+00:00", "trade", 8.795, 2.0]
["2026-09-29T19:54:30.100568+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:54:30.101162+00:00", "trade", 8.8, 153.0]
["2026-09-29T19:54:30.106489+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:30.106935+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:30.107727+00:00", "trade", 8.795, 16.0]
["2026-09-29T19:54:30.175860+00:00", "trade", 8.795, 73.0]
["2026-09-29T19:54:30.179650+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:30.180121+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:30.246797+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:30.246809+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:30.331267+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:54:30.331729+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:30.331744+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:30.332523+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:30.344306+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:30.361021+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:54:30.361703+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:30.405377+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:30.503886+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:30.504739+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:31.028989+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:31.119655+00:00", "trade", 8.795, 1.0]
["2026-09-29T19:54:31.120404+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:31.120866+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:31.865362+00:00", "trade", 8.7912, 31.0]
["2026-09-29T19:54:31.868551+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:54:32.694282+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:54:32.959595+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:33.005683+00:00", "trade", 8.8, 2.0]
["2026-09-29T19:54:33.006073+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:33.006097+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:33.006111+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:33.008705+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:33.122092+00:00", "trade", 8.8, 2.0]
["2026-09-29T19:54:34.125537+00:00", "trade", 8.8, 1.0]
["2026-09-29T19:54:34.130455+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:54:35.130282+00:00", "trade", 8.8, 2.0]
["2026-09-29T19:54:35.509572+00:00", "trade", 8.7779, 17.0]
["2026-09-29T19:54:35.748397+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:54:35.813100+00:00", "trade", 8.778, 49.0]
["2026-09-29T19:54:35.836000+00:00", "trade", 8.778, 48.0]
["2026-09-29T19:54:36.134642+00:00", "trade", 8.8, 2.0]
["2026-09-29T19:54:36.135101+00:00", "trade", 8.8, 2.0]
["2026-09-29T19:54:36.139215+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:54:36.140761+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:36.166809+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:38.228098+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:38.445351+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:38.450929+00:00", "trade", 8.7687, 100.0]
["2026-09-29T19:54:38.454767+00:00", "trade", 8.795, 200.0]
["2026-09-29T19:54:38.458324+00:00", "trade", 8.8, 55.0]
["2026-09-29T19:54:38.459917+00:00", "trade", 8.8, 90.0]
["2026-09-29T19:54:38.460873+00:00", "trade", 8.8, 5.0]
["2026-09-29T19:54:38.460932+00:00", "trade", 8.8, 67.0]
["2026-09-29T19:54:38.461395+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:38.461727+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:38.473120+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:38.514974+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:38.975223+00:00", "trade", 8.7829, 70.0]
["2026-09-29T19:54:39.314138+00:00", "trade", 8.7782, 200.0]
["2026-09-29T19:54:39.317494+00:00", "trade", 8.795, 100.0]
["2026-09-29T19:54:39.413450+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:39.413902+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:39.964461+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:39.964471+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:39.997903+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:40.006638+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:40.019274+00:00", "trade", 8.8, 1.0]
["2026-09-29T19:54:40.019342+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:40.019504+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:40.034467+00:00", "trade", 8.8, 12.0]
["2026-09-29T19:54:40.034476+00:00", "trade", 8.8, 763.0]
["2026-09-29T19:54:40.034476+00:00", "trade", 8.8, 300.0]
["2026-09-29T19:54:40.034478+00:00", "trade", 8.8, 10.0]
["2026-09-29T19:54:40.034478+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:54:40.034512+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:40.034519+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:40.034526+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:40.034535+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:40.034542+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:40.034548+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:40.034555+00:00", "quote", 8.79, 8.8]
["2026-09-29T19:54:40.034706+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:54:40.034724+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:54:40.034731+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:54:40.034737+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:54:40.034738+00:00", "trade", 8.8, 476.0]
["2026-09-29T19:54:40.034740+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:54:40.034740+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:54:40.034749+00:00", "trade", 8.8, 900.0]
["2026-09-29T19:54:40.034749+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:54:40.034749+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:54:40.034752+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:54:40.034756+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:54:40.034759+00:00", "trade", 8.8, 20.0]
["2026-09-29T19:54:40.034759+00:00", "trade", 8.8, 1.0]
["2026-09-29T19:54:40.034765+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:54:40.034775+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:54:40.034788+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:54:40.034815+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:54:40.034825+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:54:40.034833+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:54:40.034841+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:54:40.034849+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:54:40.034927+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:54:40.034952+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:54:40.034962+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:54:40.034996+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:54:40.035010+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:54:40.035025+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:54:40.035025+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:54:40.035054+00:00", "trade", 8.8, 408.0]
["2026-09-29T19:54:40.035056+00:00", "trade", 8.8, 200.0]
["2026-09-29T19:54:40.035056+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:54:40.035317+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:54:40.037032+00:00", "quote", 8.8, 8.8]
["2026-09-29T19:54:40.038508+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.038522+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.038556+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.038720+00:00", "trade", 8.8, 63.0]
["2026-09-29T19:54:40.038728+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.038738+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.038840+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.038870+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.039067+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.039511+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.039552+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.039594+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.044738+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.044751+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.049649+00:00", "trade", 8.8, 10.0]
["2026-09-29T19:54:40.053762+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.053789+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.055090+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.055131+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.067773+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.067819+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.088674+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.088709+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.096840+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.096862+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.097225+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.107342+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:54:40.131751+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.134503+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.141077+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.180555+00:00", "trade", 8.8001, 21.0]
["2026-09-29T19:54:40.229295+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:54:40.233192+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:54:40.233674+00:00", "trade", 8.81, 79.0]
["2026-09-29T19:54:40.300654+00:00", "trade", 8.81, 21.0]
["2026-09-29T19:54:40.300661+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:54:40.300695+00:00", "trade", 8.81, 79.0]
["2026-09-29T19:54:40.300928+00:00", "trade", 8.81, 72.0]
["2026-09-29T19:54:40.301261+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:54:40.301427+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:54:40.326373+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.359106+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:54:40.359120+00:00", "trade", 8.81, 79.0]
["2026-09-29T19:54:40.359123+00:00", "trade", 8.81, 38.0]
["2026-09-29T19:54:40.359593+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.362820+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.429529+00:00", "trade", 8.81, 5.0]
["2026-09-29T19:54:40.429630+00:00", "trade", 8.81, 295.0]
["2026-09-29T19:54:40.429632+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.429963+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.430078+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.444461+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.467082+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:54:40.467830+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.467869+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.479098+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.527569+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:54:40.532897+00:00", "trade", 8.805, 23.0]
["2026-09-29T19:54:40.631338+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.631368+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.673242+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:40.673302+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:41.041219+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:41.041239+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:41.041258+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:41.041854+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:41.042822+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:41.052877+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:41.053404+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:41.275154+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:41.275248+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:41.275608+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:41.378642+00:00", "trade", 8.779, 300.0]
["2026-09-29T19:54:41.713193+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:41.735826+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:54:41.813828+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:41.813852+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:41.813864+00:00", "trade", 8.81, 2.0]
["2026-09-29T19:54:41.813870+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:41.813972+00:00", "trade", 8.81, 98.0]
["2026-09-29T19:54:41.813973+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:41.814350+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:42.285693+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:42.536499+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:42.539623+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:42.539691+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:42.592819+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:43.541035+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:43.764305+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:43.820533+00:00", "trade", 8.805, 2400.0]
["2026-09-29T19:54:43.832634+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:43.956930+00:00", "trade", 8.805, 27.0]
["2026-09-29T19:54:43.956940+00:00", "trade", 8.805, 73.0]
["2026-09-29T19:54:43.957407+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:54:43.957418+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:54:43.957421+00:00", "trade", 8.805, 4.0]
["2026-09-29T19:54:44.000445+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:54:44.095933+00:00", "trade", 8.8024, 10.0]
["2026-09-29T19:54:44.957259+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:54:45.054873+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:54:46.644595+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:46.644646+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:46.676687+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:47.574843+00:00", "trade", 8.7799, 5.0]
["2026-09-29T19:54:47.605463+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:47.605900+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:47.606217+00:00", "trade", 8.7799, 60.0]
["2026-09-29T19:54:47.634984+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:54:47.637597+00:00", "trade", 8.7799, 17.0]
["2026-09-29T19:54:47.645745+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:54:47.790648+00:00", "trade", 8.7831, 100.0]
["2026-09-29T19:54:48.304660+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:48.528224+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:48.592423+00:00", "trade", 8.805, 5.0]
["2026-09-29T19:54:48.593232+00:00", "trade", 8.805, 3.0]
["2026-09-29T19:54:48.692304+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:48.740012+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:54:48.740456+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:50.060707+00:00", "trade", 8.805, 12.0]
["2026-09-29T19:54:50.060729+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:54:50.060730+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:54:50.060970+00:00", "trade", 8.81, 12.0]
["2026-09-29T19:54:50.060974+00:00", "trade", 8.81, 12.0]
["2026-09-29T19:54:50.060979+00:00", "trade", 8.81, 12.0]
["2026-09-29T19:54:50.060982+00:00", "trade", 8.81, 12.0]
["2026-09-29T19:54:50.060983+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:50.060986+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:54:50.060995+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:50.061004+00:00", "trade", 8.8, 10.0]
["2026-09-29T19:54:50.061016+00:00", "trade", 8.8, 10.0]
["2026-09-29T19:54:50.061043+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:50.061051+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:50.064526+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:50.066192+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:50.130702+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:50.141172+00:00", "trade", 8.8, 10.0]
["2026-09-29T19:54:50.141327+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:50.141352+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:50.144235+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:50.144945+00:00", "trade", 8.8, 99.0]
["2026-09-29T19:54:50.145013+00:00", "trade", 8.8, 76.0]
["2026-09-29T19:54:50.145075+00:00", "trade", 8.8, 175.0]
["2026-09-29T19:54:50.148574+00:00", "trade", 8.8, 109.0]
["2026-09-29T19:54:50.148640+00:00", "trade", 8.8, 241.0]
["2026-09-29T19:54:50.149031+00:00", "trade", 8.8, 284.0]
["2026-09-29T19:54:50.149085+00:00", "trade", 8.8, 36.0]
["2026-09-29T19:54:50.149155+00:00", "trade", 8.8, 30.0]
["2026-09-29T19:54:50.236646+00:00", "trade", 8.8, 10.0]
["2026-09-29T19:54:50.263762+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:54:50.350650+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:54:50.351889+00:00", "trade", 8.8, 70.0]
["2026-09-29T19:54:50.352417+00:00", "trade", 8.8, 36.0]
["2026-09-29T19:54:50.508182+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:54:50.508862+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:50.552490+00:00", "trade", 8.8015, 13.0]
["2026-09-29T19:54:50.582907+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:54:50.888876+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:51.041500+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:51.041515+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:51.041529+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:51.232477+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:51.435793+00:00", "trade", 8.7802, 100.0]
["2026-09-29T19:54:51.628359+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:54:51.628587+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:54:51.628603+00:00", "trade", 8.805, 243.0]
["2026-09-29T19:54:51.628914+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:51.628971+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:51.629023+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:54:51.632919+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:51.633230+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:51.634217+00:00", "trade", 8.8, 57.0]
["2026-09-29T19:54:51.637038+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:54:51.678339+00:00", "trade", 8.8, 300.0]
["2026-09-29T19:54:51.678341+00:00", "trade", 8.8, 300.0]
["2026-09-29T19:54:51.755274+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:54:51.773817+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:51.814690+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:51.814691+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:54:53.510410+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:53.512765+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:53.920918+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:54:53.980912+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:54:53.990055+00:00", "trade", 8.7842, 300.0]
["2026-09-29T19:54:53.997099+00:00", "trade", 8.7842, 700.0]
["2026-09-29T19:54:54.002845+00:00", "trade", 8.8001, 10.0]
["2026-09-29T19:54:54.464322+00:00", "trade", 8.7804, 800.0]
["2026-09-29T19:54:54.530411+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:54:55.309212+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:55.309501+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:55.389757+00:00", "trade", 8.7842, 100.0]
["2026-09-29T19:54:55.459277+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:54:55.459942+00:00", "trade", 8.8, 488.0]
["2026-09-29T19:54:55.459995+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:54:55.561444+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:54:56.460342+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:56.460824+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:56.839202+00:00", "trade", 8.8, 100.0]
["2026-09-29T19:54:56.877864+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:57.022555+00:00", "trade", 8.805, 3276.0]
["2026-09-29T19:54:57.531382+00:00", "trade", 8.7953, 4.0]
["2026-09-29T19:54:57.633758+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:54:58.007387+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:58.007419+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:58.009195+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:58.177139+00:00", "trade", 8.7813, 30.0]
["2026-09-29T19:54:58.980657+00:00", "trade", 8.8001, 33.0]
["2026-09-29T19:54:59.009324+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:59.023874+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:59.039125+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:54:59.039716+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:54:59.079278+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:59.190246+00:00", "trade", 8.805, 16.0]
["2026-09-29T19:54:59.190926+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:59.191925+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:54:59.192729+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:54:59.194645+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:59.197008+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:54:59.198139+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:54:59.198140+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:54:59.198142+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:54:59.198230+00:00", "trade", 8.805, 216.0]
["2026-09-29T19:54:59.198576+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:54:59.198629+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:54:59.198630+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:54:59.203374+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:59.203460+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:59.203470+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:54:59.203475+00:00", "trade", 8.81, 14.0]
["2026-09-29T19:54:59.203513+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:54:59.203514+00:00", "trade", 8.81, 33.0]
["2026-09-29T19:54:59.203515+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:54:59.203517+00:00", "trade", 8.81, 67.0]
["2026-09-29T19:54:59.203548+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:59.203556+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:59.203562+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:59.203570+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:59.203583+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:54:59.203586+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:59.203673+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:59.203873+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:59.203891+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:59.203913+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:59.203922+00:00", "trade", 8.81, 33.0]
["2026-09-29T19:54:59.203923+00:00", "trade", 8.81, 16.0]
["2026-09-29T19:54:59.203929+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:59.203954+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:59.203978+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:54:59.205503+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:59.205532+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:59.205539+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:59.208901+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:59.230987+00:00", "trade", 8.81, 15.0]
["2026-09-29T19:54:59.244869+00:00", "trade", 8.7817, 100.0]
["2026-09-29T19:54:59.313953+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:59.961819+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:54:59.961826+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:00.008738+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:00.070041+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:00.070080+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:00.132573+00:00", "trade", 8.796, 150.0]
["2026-09-29T19:55:00.186146+00:00", "trade", 8.7836, 53.0]
["2026-09-29T19:55:00.211720+00:00", "trade", 8.805, 12.0]
["2026-09-29T19:55:00.211801+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:00.211985+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:00.211990+00:00", "trade", 8.81, 12.0]
["2026-09-29T19:55:00.211992+00:00", "trade", 8.81, 12.0]
["2026-09-29T19:55:00.211994+00:00", "trade", 8.81, 12.0]
["2026-09-29T19:55:00.211999+00:00", "trade", 8.81, 12.0]
["2026-09-29T19:55:00.212000+00:00", "trade", 8.81, 12.0]
["2026-09-29T19:55:00.213294+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:00.316939+00:00", "trade", 8.7901, 290.0]
["2026-09-29T19:55:00.317010+00:00", "trade", 8.7835, 76.0]
["2026-09-29T19:55:00.320823+00:00", "trade", 8.805, 294.0]
["2026-09-29T19:55:00.509884+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:00.533886+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:55:00.534451+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:55:00.534604+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:00.534615+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:00.534618+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:55:00.534694+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:00.553320+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:00.597166+00:00", "trade", 8.805, 338.0]
["2026-09-29T19:55:00.644508+00:00", "trade", 8.805, 800.0]
["2026-09-29T19:55:00.645389+00:00", "trade", 8.805, 501.0]
["2026-09-29T19:55:00.645458+00:00", "trade", 8.805, 501.0]
["2026-09-29T19:55:00.790901+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:55:00.866117+00:00", "trade", 8.805, 702.0]
["2026-09-29T19:55:00.886389+00:00", "trade", 8.805, 20.0]
["2026-09-29T19:55:00.886488+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:55:00.914971+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:00.914978+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:01.005865+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:01.012693+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:01.012721+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:01.015118+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:01.015157+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:01.016016+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:01.016029+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:01.020659+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:01.041675+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:01.041697+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:01.041707+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:01.046374+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:01.113579+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:01.679775+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:01.680293+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:01.680394+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:02.042637+00:00", "trade", 8.805, 88.0]
["2026-09-29T19:55:02.042638+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:02.043239+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:02.043239+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:02.043324+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:02.043509+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:02.043834+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:02.043836+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:02.050172+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:02.050180+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:02.050216+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:02.056223+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:02.165733+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:02.375444+00:00", "trade", 8.7841, 100.0]
["2026-09-29T19:55:02.379708+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:02.722890+00:00", "trade", 8.805, 25.0]
["2026-09-29T19:55:02.723709+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:02.814629+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:03.046790+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:55:03.054094+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:03.071789+00:00", "trade", 8.7842, 79.0]
["2026-09-29T19:55:03.365355+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:03.691789+00:00", "trade", 8.7717, 100.0]
["2026-09-29T19:55:03.757016+00:00", "trade", 8.7843, 200.0]
["2026-09-29T19:55:03.768707+00:00", "trade", 8.805, 33.0]
["2026-09-29T19:55:03.799080+00:00", "trade", 8.805, 120.0]
["2026-09-29T19:55:03.799117+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:03.908980+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:03.949707+00:00", "trade", 8.7717, 3.0]
["2026-09-29T19:55:04.027395+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:04.039997+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:04.457797+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:04.527529+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:04.568415+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:55:04.569177+00:00", "trade", 8.805, 5.0]
["2026-09-29T19:55:04.641403+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:04.641832+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:04.663113+00:00", "trade", 8.8005, 1.0]
["2026-09-29T19:55:04.936684+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:04.999273+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:05.109605+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:05.869812+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:05.870635+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:05.911456+00:00", "trade", 8.8099, 5.0]
["2026-09-29T19:55:06.030237+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:08.850781+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:08.851160+00:00", "trade", 8.81, 10.0]
["2026-09-29T19:55:08.872030+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:55:08.872981+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:09.176628+00:00", "trade", 8.7843, 100.0]
["2026-09-29T19:55:09.633096+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:10.052276+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:10.149522+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:10.403003+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:10.566403+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:10.773167+00:00", "trade", 8.7861, 100.0]
["2026-09-29T19:55:11.130512+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:11.178560+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:11.178563+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:11.179165+00:00", "trade", 8.805, 4.0]
["2026-09-29T19:55:11.179338+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:11.180038+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:11.180041+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:11.180617+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:11.200289+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:11.200707+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:11.200899+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:11.200929+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:11.613659+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:11.659625+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:11.681638+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:11.737105+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:55:11.885278+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:11.932195+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:11.932665+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:12.017525+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:12.309337+00:00", "trade", 8.7849, 200.0]
["2026-09-29T19:55:12.674948+00:00", "trade", 8.7849, 300.0]
["2026-09-29T19:55:13.346973+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:13.865483+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:13.865954+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:14.035716+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:14.416136+00:00", "trade", 8.7849, 200.0]
["2026-09-29T19:55:14.419558+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:55:14.420257+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:55:14.431883+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:15.018942+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:15.421853+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:15.421865+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:16.101937+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:16.115038+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:55:16.121100+00:00", "trade", 8.805, 25.0]
["2026-09-29T19:55:16.121569+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:16.181817+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:16.181841+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:16.184483+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:16.205443+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:16.212256+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:16.212327+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:55:16.212427+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:16.212721+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:16.212749+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:16.212804+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:16.213195+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:16.328379+00:00", "trade", 8.81, 25.0]
["2026-09-29T19:55:16.386640+00:00", "trade", 8.805, 42.0]
["2026-09-29T19:55:16.589330+00:00", "trade", 8.8006, 4.0]
["2026-09-29T19:55:17.332046+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:17.714302+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:17.820959+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:17.821424+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:17.821486+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:17.821969+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:18.018108+00:00", "trade", 8.7864, 100.0]
["2026-09-29T19:55:18.151306+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:18.151767+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:18.181807+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:18.331559+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:18.999556+00:00", "trade", 8.805, 20.0]
["2026-09-29T19:55:18.999586+00:00", "trade", 8.8, 20.0]
["2026-09-29T19:55:18.999684+00:00", "trade", 8.805, 70.0]
["2026-09-29T19:55:19.000258+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:19.003088+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:19.358648+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:19.638368+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:19.638832+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:19.794382+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.217238+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.304864+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.519824+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.520676+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.615074+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.615353+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:20.615862+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:20.615928+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:20.616036+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.620570+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:20.620721+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:20.621507+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:20.625696+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:55:20.626073+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.626367+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:20.712254+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:20.815561+00:00", "trade", 8.7851, 68.0]
["2026-09-29T19:55:21.221734+00:00", "trade", 8.805, 21.0]
["2026-09-29T19:55:21.356013+00:00", "trade", 8.7851, 100.0]
["2026-09-29T19:55:21.362782+00:00", "trade", 8.81, 7.0]
["2026-09-29T19:55:21.618777+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:21.993498+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:21.993504+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:22.016221+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:22.016598+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:22.016714+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:22.021388+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:22.062778+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:22.063827+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:22.063919+00:00", "trade", 8.805, 500.0]
["2026-09-29T19:55:22.064675+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:22.085653+00:00", "trade", 8.7852, 100.0]
["2026-09-29T19:55:22.126808+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:22.367465+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:22.367534+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:55:22.430708+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:55:23.371757+00:00", "trade", 8.81, 2.0]
["2026-09-29T19:55:23.438308+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:23.786588+00:00", "trade", 8.805, 95.0]
["2026-09-29T19:55:23.962688+00:00", "trade", 8.805, 145.0]
["2026-09-29T19:55:24.109780+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:24.459294+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:24.946711+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:55:24.947530+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:24.967024+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:55:25.050008+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:25.965866+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:26.004043+00:00", "trade", 8.805, 427.0]
["2026-09-29T19:55:26.004438+00:00", "trade", 8.805, 468.0]
["2026-09-29T19:55:26.078349+00:00", "trade", 8.803, 10.0]
["2026-09-29T19:55:26.218207+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:26.261654+00:00", "trade", 8.7976, 4.0]
["2026-09-29T19:55:26.423372+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:26.967286+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:28.845486+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:28.845933+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:29.715269+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:29.716064+00:00", "trade", 8.8, 6.0]
["2026-09-29T19:55:29.716097+00:00", "trade", 8.81, 3.0]
["2026-09-29T19:55:29.787316+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:55:29.794988+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:30.570313+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:55:30.630823+00:00", "trade", 8.7854, 100.0]
["2026-09-29T19:55:31.830289+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:31.903298+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:32.702631+00:00", "trade", 8.7856, 600.0]
["2026-09-29T19:55:32.707646+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:32.709317+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:32.764642+00:00", "trade", 8.7724, 100.0]
["2026-09-29T19:55:33.144822+00:00", "trade", 8.7856, 1.0]
["2026-09-29T19:55:33.349145+00:00", "trade", 8.7724, 100.0]
["2026-09-29T19:55:33.378030+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:33.860698+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:34.058284+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:55:34.058344+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:34.059512+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:34.173390+00:00", "trade", 8.8051, 6.0]
["2026-09-29T19:55:34.176446+00:00", "trade", 8.8051, 38.0]
["2026-09-29T19:55:34.256291+00:00", "trade", 8.805, 44.0]
["2026-09-29T19:55:34.975520+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:35.040445+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:35.040780+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:35.860352+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:55:36.075640+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:36.076160+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:36.076618+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:36.564131+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:36.730310+00:00", "trade", 8.805, 4.0]
["2026-09-29T19:55:36.747410+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:36.747454+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:36.820039+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:37.639324+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:37.640106+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:37.900162+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:38.093590+00:00", "trade", 8.7858, 15.0]
["2026-09-29T19:55:38.095421+00:00", "trade", 8.7858, 64.0]
["2026-09-29T19:55:38.106606+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:38.107262+00:00", "trade", 8.81, 13.0]
["2026-09-29T19:55:38.581137+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:38.720195+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:38.914735+00:00", "trade", 8.805, 70.0]
["2026-09-29T19:55:38.914777+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:38.915344+00:00", "trade", 8.805, 70.0]
["2026-09-29T19:55:38.957863+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:38.958623+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:38.982345+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:38.983029+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:38.983041+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:38.983493+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:39.045027+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:39.045034+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:39.076719+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:39.148371+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:39.627748+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:39.808361+00:00", "trade", 8.7858, 3.0]
["2026-09-29T19:55:39.809151+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:55:40.531209+00:00", "trade", 8.805, 650.0]
["2026-09-29T19:55:40.534467+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:40.623121+00:00", "trade", 8.8047, 4.0]
["2026-09-29T19:55:40.626926+00:00", "trade", 8.805, 48.0]
["2026-09-29T19:55:41.262345+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:41.435799+00:00", "trade", 8.7859, 200.0]
["2026-09-29T19:55:41.439313+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:55:41.440031+00:00", "trade", 8.81, 2.0]
["2026-09-29T19:55:41.447048+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:41.635584+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:42.123636+00:00", "trade", 8.7976, 200.0]
["2026-09-29T19:55:42.208526+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:55:42.208847+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:42.208970+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:42.209014+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:42.468099+00:00", "trade", 8.805, 28.0]
["2026-09-29T19:55:42.468917+00:00", "trade", 8.81, 13.0]
["2026-09-29T19:55:42.482905+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:43.332177+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:43.332205+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:43.332868+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:43.332891+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:43.473074+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:55:43.479543+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:44.076247+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:44.129141+00:00", "trade", 8.7859, 2.0]
["2026-09-29T19:55:44.475151+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:55:44.475222+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:44.879906+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:45.085832+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:45.483239+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:55:46.486803+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:55:46.533079+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:46.537738+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:46.540421+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:46.566904+00:00", "trade", 8.8001, 10.0]
["2026-09-29T19:55:46.610787+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:47.078477+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:47.178761+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:47.196049+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:55:47.197352+00:00", "trade", 8.805, 22.0]
["2026-09-29T19:55:47.197532+00:00", "trade", 8.805, 94.0]
["2026-09-29T19:55:47.197793+00:00", "trade", 8.805, 78.0]
["2026-09-29T19:55:47.197794+00:00", "trade", 8.805, 22.0]
["2026-09-29T19:55:47.450259+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:47.488290+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:55:47.488993+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:47.669675+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:47.744175+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:48.452667+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:48.499247+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:55:48.502485+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:48.800652+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:48.801193+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:48.933074+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:49.451522+00:00", "trade", 8.7727, 100.0]
["2026-09-29T19:55:49.454551+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:49.462025+00:00", "trade", 8.7727, 3700.0]
["2026-09-29T19:55:49.499081+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:55:49.764997+00:00", "trade", 8.786, 43.0]
["2026-09-29T19:55:49.788639+00:00", "trade", 8.786, 14.0]
["2026-09-29T19:55:49.987307+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:50.502649+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:55:50.503367+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:50.503821+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:50.505619+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:50.513307+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:51.184026+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:51.283464+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:51.285593+00:00", "trade", 8.8, 174.0]
["2026-09-29T19:55:51.414680+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:55:51.420170+00:00", "trade", 8.805, 826.0]
["2026-09-29T19:55:51.504675+00:00", "trade", 8.805, 3.0]
["2026-09-29T19:55:51.830142+00:00", "trade", 8.7977, 24.0]
["2026-09-29T19:55:52.205101+00:00", "trade", 8.8031, 10.0]
["2026-09-29T19:55:52.507345+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:55:52.575707+00:00", "trade", 8.7868, 5.0]
["2026-09-29T19:55:52.774276+00:00", "trade", 8.805, 14.0]
["2026-09-29T19:55:53.299716+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:53.509387+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:55:53.649700+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:53.790366+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:54.305607+00:00", "trade", 8.8061, 58.0]
["2026-09-29T19:55:54.510677+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:55:54.511436+00:00", "trade", 8.805, 3.0]
["2026-09-29T19:55:54.513338+00:00", "trade", 8.805, 23.0]
["2026-09-29T19:55:54.553063+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:54.553529+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:54.591131+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:55.485343+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:55.485459+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:55.485796+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:55.516226+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:55:55.517115+00:00", "trade", 8.805, 543.0]
["2026-09-29T19:55:55.518377+00:00", "trade", 8.805, 86.0]
["2026-09-29T19:55:55.518379+00:00", "trade", 8.805, 14.0]
["2026-09-29T19:55:55.518921+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:55:55.520196+00:00", "trade", 8.81, 22.0]
["2026-09-29T19:55:55.909732+00:00", "trade", 8.7869, 9.0]
["2026-09-29T19:55:56.125127+00:00", "trade", 8.805, 21.0]
["2026-09-29T19:55:56.524703+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:55:56.890774+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:56.973411+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:57.074477+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:57.074778+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:57.074938+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:57.077220+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:57.528051+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:55:57.528283+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:57.528306+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:57.528535+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:57.528562+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:57.528725+00:00", "trade", 8.81, 7.0]
["2026-09-29T19:55:57.528737+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:57.529498+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:58.409308+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:58.409763+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:58.409790+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:58.410247+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:58.533439+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:55:58.534127+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:58.645390+00:00", "trade", 8.8052, 4.0]
["2026-09-29T19:55:58.646191+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:58.740197+00:00", "trade", 8.805, 41.0]
["2026-09-29T19:55:58.828318+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:58.855346+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:58.898625+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:58.899197+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:59.067001+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:59.536607+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:55:59.536980+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:59.537004+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:59.537713+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:59.657069+00:00", "trade", 8.7872, 100.0]
["2026-09-29T19:55:59.657863+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:59.869723+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:55:59.871731+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:00.045005+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:00.046385+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:00.061670+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:00.422241+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:00.543698+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:01.075841+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:01.138685+00:00", "trade", 8.805, 50.0]
["2026-09-29T19:56:01.139406+00:00", "trade", 8.805, 25.0]
["2026-09-29T19:56:01.140143+00:00", "trade", 8.805, 25.0]
["2026-09-29T19:56:01.141084+00:00", "trade", 8.805, 25.0]
["2026-09-29T19:56:01.141768+00:00", "trade", 8.805, 25.0]
["2026-09-29T19:56:01.142520+00:00", "trade", 8.805, 25.0]
["2026-09-29T19:56:01.143303+00:00", "trade", 8.805, 25.0]
["2026-09-29T19:56:01.143636+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:01.144069+00:00", "trade", 8.805, 25.0]
["2026-09-29T19:56:01.144800+00:00", "trade", 8.805, 25.0]
["2026-09-29T19:56:01.145586+00:00", "trade", 8.805, 25.0]
["2026-09-29T19:56:01.240148+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:01.266962+00:00", "trade", 8.7873, 100.0]
["2026-09-29T19:56:01.275013+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:01.275039+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:01.548574+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:01.670548+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:01.671083+00:00", "trade", 8.805, 120.0]
["2026-09-29T19:56:01.786682+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:02.048761+00:00", "trade", 8.7983, 200.0]
["2026-09-29T19:56:02.083602+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:02.106580+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:02.405037+00:00", "trade", 8.7873, 100.0]
["2026-09-29T19:56:02.557379+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:02.575683+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:02.575709+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:02.576360+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:02.638360+00:00", "trade", 8.7873, 3100.0]
["2026-09-29T19:56:02.675749+00:00", "trade", 8.805, 11.0]
["2026-09-29T19:56:02.792419+00:00", "trade", 8.805, 15.0]
["2026-09-29T19:56:02.819447+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:02.820167+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:02.879960+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:56:02.880958+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:56:02.881829+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:56:02.882584+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:56:02.883330+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:56:02.884256+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:56:02.885178+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:56:02.886026+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:56:02.886796+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:56:03.560521+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:03.578504+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:03.625057+00:00", "trade", 8.8085, 50.0]
["2026-09-29T19:56:03.928618+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:03.928619+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:04.175415+00:00", "trade", 8.8049, 6.0]
["2026-09-29T19:56:04.178439+00:00", "trade", 8.8049, 36.0]
["2026-09-29T19:56:04.193393+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:04.569315+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:04.570307+00:00", "trade", 8.805, 3.0]
["2026-09-29T19:56:05.064902+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:05.064903+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:05.193573+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:05.575146+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:05.610168+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:05.614786+00:00", "trade", 8.7979, 200.0]
["2026-09-29T19:56:05.871624+00:00", "trade", 8.805, 159.0]
["2026-09-29T19:56:06.577346+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:06.583752+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:06.785020+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:06.785507+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:06.785509+00:00", "trade", 8.805, 15.0]
["2026-09-29T19:56:07.580967+00:00", "trade", 8.805, 3.0]
["2026-09-29T19:56:07.581656+00:00", "trade", 8.81, 2.0]
["2026-09-29T19:56:07.610122+00:00", "trade", 8.7732, 100.0]
["2026-09-29T19:56:07.618849+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:07.885563+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:07.886135+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:07.886225+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:08.588593+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:08.914044+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:09.171669+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:09.590934+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:09.747706+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:09.750277+00:00", "trade", 8.7732, 10.0]
["2026-09-29T19:56:09.802029+00:00", "trade", 8.8031, 37.0]
["2026-09-29T19:56:10.595041+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:10.595395+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:10.635478+00:00", "trade", 8.7875, 100.0]
["2026-09-29T19:56:10.668637+00:00", "trade", 8.8031, 10.0]
["2026-09-29T19:56:10.853137+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:11.251336+00:00", "trade", 8.8049, 100.0]
["2026-09-29T19:56:11.261720+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:11.519220+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:11.604034+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:11.605114+00:00", "trade", 8.805, 11.0]
["2026-09-29T19:56:11.769558+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:11.769583+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:11.856477+00:00", "trade", 8.7875, 100.0]
["2026-09-29T19:56:12.080941+00:00", "trade", 8.8009, 18.0]
["2026-09-29T19:56:12.608346+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:12.616369+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:13.003581+00:00", "trade", 8.7875, 83.0]
["2026-09-29T19:56:13.075515+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:13.240021+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:13.240713+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:13.241232+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:13.595107+00:00", "trade", 8.7875, 300.0]
["2026-09-29T19:56:13.599151+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:13.599960+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:13.608326+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:13.609018+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:13.612332+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:13.613104+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:14.619778+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:14.623484+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:14.670542+00:00", "trade", 8.7733, 800.0]
["2026-09-29T19:56:14.927391+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:14.928653+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:14.928680+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:15.013643+00:00", "trade", 8.8012, 100.0]
["2026-09-29T19:56:15.111114+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:15.627740+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:15.628530+00:00", "trade", 8.8, 7.0]
["2026-09-29T19:56:15.637460+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:15.640889+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:16.225148+00:00", "trade", 8.8061, 6250.0]
["2026-09-29T19:56:16.226486+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:16.226876+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:16.226928+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:56:16.227000+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:16.227001+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:16.227093+00:00", "trade", 8.8058, 50.0]
["2026-09-29T19:56:16.228845+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:16.228854+00:00", "trade", 8.81, 58.0]
["2026-09-29T19:56:16.229011+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:16.229031+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:16.252887+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:16.590020+00:00", "trade", 8.7987, 100.0]
["2026-09-29T19:56:16.631795+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:16.893141+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:16.893445+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:16.907859+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:16.917510+00:00", "trade", 8.81, 3.0]
["2026-09-29T19:56:16.934130+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:56:16.934181+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:16.934597+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:16.934620+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:16.934723+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:16.939161+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:56:17.046187+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:17.101352+00:00", "trade", 8.81, 20.0]
["2026-09-29T19:56:17.101352+00:00", "trade", 8.81, 180.0]
["2026-09-29T19:56:17.636595+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:17.849439+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:18.233255+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:18.637244+00:00", "trade", 8.81, 9.0]
["2026-09-29T19:56:18.641737+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:18.768818+00:00", "trade", 8.7987, 1300.0]
["2026-09-29T19:56:18.808489+00:00", "trade", 8.7884, 11.0]
["2026-09-29T19:56:18.972356+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:19.329862+00:00", "trade", 8.8024, 2.0]
["2026-09-29T19:56:19.333383+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:19.597571+00:00", "trade", 8.8094, 15.0]
["2026-09-29T19:56:19.650293+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:19.878001+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:20.005792+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:20.443655+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:20.545623+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:20.546478+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:20.651504+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:20.657640+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:20.685511+00:00", "trade", 8.8031, 10.0]
["2026-09-29T19:56:20.886242+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:20.886525+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:20.889925+00:00", "trade", 8.81, 96.0]
["2026-09-29T19:56:20.891691+00:00", "trade", 8.81, 17.0]
["2026-09-29T19:56:20.891750+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:20.891757+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:20.891989+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:20.892073+00:00", "trade", 8.81, 18.0]
["2026-09-29T19:56:20.893075+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:20.893105+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:20.893112+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:20.894435+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:21.243456+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:21.243491+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:21.660177+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:21.663480+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:22.558959+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:22.665086+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:22.665836+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:22.674344+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:22.712880+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:22.712907+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:22.884186+00:00", "trade", 8.805, 6.0]
["2026-09-29T19:56:22.884423+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:23.049373+00:00", "trade", 8.8055, 2.0]
["2026-09-29T19:56:23.315615+00:00", "trade", 8.7889, 200.0]
["2026-09-29T19:56:23.670781+00:00", "trade", 8.805, 3.0]
["2026-09-29T19:56:23.677246+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:23.699919+00:00", "trade", 8.8077, 1.0]
["2026-09-29T19:56:23.850136+00:00", "trade", 8.8038, 7.0]
["2026-09-29T19:56:24.023465+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:24.029887+00:00", "trade", 8.7903, 38.0]
["2026-09-29T19:56:24.101828+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:24.134734+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:24.183410+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:24.186572+00:00", "trade", 8.7903, 1.0]
["2026-09-29T19:56:24.199216+00:00", "trade", 8.81, 183.0]
["2026-09-29T19:56:24.199226+00:00", "trade", 8.81, 17.0]
["2026-09-29T19:56:24.199298+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:24.199327+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:24.216440+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:24.233816+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:24.296171+00:00", "trade", 8.81, 10.0]
["2026-09-29T19:56:24.675454+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:24.678786+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:24.684006+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:24.761111+00:00", "trade", 8.8056, 4.0]
["2026-09-29T19:56:25.259910+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:25.321918+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:25.321945+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:25.679416+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:25.718485+00:00", "trade", 8.8031, 10.0]
["2026-09-29T19:56:25.753806+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:26.680956+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:26.681753+00:00", "trade", 8.805, 3.0]
["2026-09-29T19:56:26.685789+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:26.941383+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:26.941451+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.123648+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.306251+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.683527+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:27.684205+00:00", "trade", 8.8, 477.0]
["2026-09-29T19:56:27.688064+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:27.688237+00:00", "trade", 8.81, 52.0]
["2026-09-29T19:56:27.688545+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.694895+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.697736+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:27.717872+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:27.740616+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.740621+00:00", "trade", 8.81, 105.0]
["2026-09-29T19:56:27.740623+00:00", "trade", 8.81, 10.0]
["2026-09-29T19:56:27.740624+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:27.740624+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.740626+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:27.740629+00:00", "trade", 8.81, 900.0]
["2026-09-29T19:56:27.740629+00:00", "trade", 8.81, 194.0]
["2026-09-29T19:56:27.740634+00:00", "trade", 8.81, 1106.0]
["2026-09-29T19:56:27.740634+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:56:27.740637+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:56:27.740637+00:00", "trade", 8.81, 14.0]
["2026-09-29T19:56:27.740637+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.740641+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:56:27.740641+00:00", "trade", 8.81, 60.0]
["2026-09-29T19:56:27.740644+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.740645+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:56:27.740645+00:00", "trade", 8.81, 10.0]
["2026-09-29T19:56:27.740648+00:00", "trade", 8.81, 528.0]
["2026-09-29T19:56:27.740650+00:00", "trade", 8.81, 343.0]
["2026-09-29T19:56:27.740651+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.740653+00:00", "trade", 8.81, 1029.0]
["2026-09-29T19:56:27.740653+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:56:27.740655+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:27.740656+00:00", "trade", 8.81, 502.0]
["2026-09-29T19:56:27.740657+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.740660+00:00", "trade", 8.81, 98.0]
["2026-09-29T19:56:27.740661+00:00", "trade", 8.81, 400.0]
["2026-09-29T19:56:27.740665+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.740671+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.740678+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.740688+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:27.740691+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.740712+00:00", "trade", 8.81, 1000.0]
["2026-09-29T19:56:27.740716+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:27.740717+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:27.740717+00:00", "trade", 8.81, 60.0]
["2026-09-29T19:56:27.740717+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:56:27.740718+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:27.740719+00:00", "trade", 8.81, 1300.0]
["2026-09-29T19:56:27.740725+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:27.740737+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:27.740745+00:00", "trade", 8.81, 37.0]
["2026-09-29T19:56:27.740749+00:00", "trade", 8.81, 17.0]
["2026-09-29T19:56:27.740751+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:27.740756+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:27.740761+00:00", "trade", 8.81, 36.0]
["2026-09-29T19:56:27.740763+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:27.740763+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:27.740770+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:27.740773+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:27.740785+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:27.740798+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:27.740807+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:27.740869+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:27.740967+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:27.740976+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:27.740983+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:27.740989+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:27.740997+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:27.741003+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:27.741009+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:27.741022+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:27.741029+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:27.741036+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:27.741050+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:27.741057+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:27.741071+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:56:27.741156+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:56:27.741165+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:56:27.741169+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:56:27.741213+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.741216+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.741310+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.741317+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.741441+00:00", "trade", 8.8092, 54.0]
["2026-09-29T19:56:27.741488+00:00", "trade", 8.82, 25.0]
["2026-09-29T19:56:27.741669+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.741737+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.741765+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.741802+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.741839+00:00", "trade", 8.81, 9.0]
["2026-09-29T19:56:27.742716+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:56:27.742907+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.742930+00:00", "trade", 8.8131, 10.0]
["2026-09-29T19:56:27.749581+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.762294+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.768564+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:56:27.772281+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.827232+00:00", "trade", 8.815, 30.0]
["2026-09-29T19:56:27.827241+00:00", "trade", 8.815, 70.0]
["2026-09-29T19:56:27.827246+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:56:27.830561+00:00", "trade", 8.81, 10.0]
["2026-09-29T19:56:27.831209+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.831265+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.831817+00:00", "trade", 8.815, 300.0]
["2026-09-29T19:56:27.831818+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:56:27.831820+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:56:27.831821+00:00", "trade", 8.815, 300.0]
["2026-09-29T19:56:27.832118+00:00", "trade", 8.815, 34.0]
["2026-09-29T19:56:27.832316+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.832486+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.832522+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.832526+00:00", "trade", 8.81, 10.0]
["2026-09-29T19:56:27.832781+00:00", "trade", 8.815, 58.0]
["2026-09-29T19:56:27.832782+00:00", "trade", 8.815, 2350.0]
["2026-09-29T19:56:27.832783+00:00", "trade", 8.81, 600.0]
["2026-09-29T19:56:27.832784+00:00", "trade", 8.81, 29.0]
["2026-09-29T19:56:27.832803+00:00", "trade", 8.81, 71.0]
["2026-09-29T19:56:27.832804+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:27.832805+00:00", "trade", 8.81, 162.0]
["2026-09-29T19:56:27.832807+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:56:27.832812+00:00", "trade", 8.81, 1200.0]
["2026-09-29T19:56:27.832812+00:00", "trade", 8.81, 10.0]
["2026-09-29T19:56:27.832838+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.832845+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.832852+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.832858+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.832865+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.832872+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.832878+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.832881+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:56:27.832883+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:56:27.832883+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:27.832884+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:27.832885+00:00", "trade", 8.81, 39.0]
["2026-09-29T19:56:27.832885+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.832891+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:27.832892+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:56:27.832892+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:56:27.832892+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.832894+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:27.832895+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:56:27.832895+00:00", "trade", 8.81, 400.0]
["2026-09-29T19:56:27.832896+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:27.832896+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:56:27.832896+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:56:27.832897+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:56:27.832897+00:00", "trade", 8.81, 400.0]
["2026-09-29T19:56:27.832900+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.832904+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:27.832906+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.832913+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.832920+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.832926+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.832935+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.832943+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.832951+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.832958+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.832972+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.832979+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.832986+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.832994+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:56:27.832995+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:27.833002+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.833008+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.833019+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.833023+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.833030+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.833033+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.833036+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.833043+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.833050+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.833056+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.833062+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.833115+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.833147+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:27.833212+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:27.833222+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:56:27.833223+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833229+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833237+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833244+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833250+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833257+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833264+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833270+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833277+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833284+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833291+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833299+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833305+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833312+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833318+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833325+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833332+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833339+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833345+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833352+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833359+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833367+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833374+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833454+00:00", "trade", 8.8121, 54.0]
["2026-09-29T19:56:27.833502+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833759+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833765+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.833777+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.834042+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.834054+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.834207+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.834218+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.834297+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.840159+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.845890+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.846737+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:27.847203+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.873615+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.933721+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:27.952869+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:28.042147+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:28.646516+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:28.661801+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:28.661834+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:28.686408+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:28.729310+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:28.729337+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:28.729399+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:28.730776+00:00", "trade", 8.81, 185.0]
["2026-09-29T19:56:28.730815+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:56:28.773986+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:29.018819+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:29.688455+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:29.791786+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:30.087212+00:00", "trade", 8.8098, 3.0]
["2026-09-29T19:56:30.327677+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:30.413361+00:00", "trade", 8.8099, 1000.0]
["2026-09-29T19:56:30.421795+00:00", "trade", 8.805, 13.0]
["2026-09-29T19:56:30.669882+00:00", "trade", 8.7767, 100.0]
["2026-09-29T19:56:30.694999+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:30.695726+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:30.695733+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:30.695772+00:00", "trade", 8.81, 415.0]
["2026-09-29T19:56:30.695778+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:30.695889+00:00", "trade", 8.805, 19.0]
["2026-09-29T19:56:30.696166+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:30.696689+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:30.780330+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:31.009059+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:31.649587+00:00", "trade", 8.7768, 43.0]
["2026-09-29T19:56:31.652825+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:31.695785+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:31.699547+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:31.745139+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:31.978713+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:32.364818+00:00", "trade", 8.8006, 100.0]
["2026-09-29T19:56:32.535343+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:32.706463+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:32.759977+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:32.761081+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:33.033015+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:33.482808+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:33.710669+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:33.786793+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:34.177400+00:00", "trade", 8.809, 35.0]
["2026-09-29T19:56:34.318407+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:34.318903+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:34.320840+00:00", "trade", 8.805, 23.0]
["2026-09-29T19:56:34.508755+00:00", "trade", 8.8006, 23.0]
["2026-09-29T19:56:34.714279+00:00", "trade", 8.805, 3.0]
["2026-09-29T19:56:35.716938+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:35.981499+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:36.727488+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:36.729471+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:36.737184+00:00", "trade", 8.805, 77.0]
["2026-09-29T19:56:36.793343+00:00", "trade", 8.8007, 44.0]
["2026-09-29T19:56:37.045864+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:37.069451+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:37.731031+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:37.821173+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:37.823354+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:37.828736+00:00", "trade", 8.8085, 4.0]
["2026-09-29T19:56:37.903424+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:38.086037+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:38.691060+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:38.733163+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:38.747467+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:38.748591+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:38.749980+00:00", "trade", 8.805, 118.0]
["2026-09-29T19:56:38.827568+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:38.840188+00:00", "trade", 8.805, 121.0]
["2026-09-29T19:56:38.845988+00:00", "trade", 8.805, 61.0]
["2026-09-29T19:56:39.391139+00:00", "trade", 8.7769, 800.0]
["2026-09-29T19:56:39.403047+00:00", "trade", 8.805, 76.0]
["2026-09-29T19:56:39.404902+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:39.405842+00:00", "trade", 8.805, 25.0]
["2026-09-29T19:56:39.735042+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:40.362865+00:00", "trade", 8.81, 40.0]
["2026-09-29T19:56:40.422009+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:40.738565+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:40.749189+00:00", "trade", 8.81, 7.0]
["2026-09-29T19:56:41.750712+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:41.847144+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:42.386734+00:00", "trade", 8.8, 10000.0]
["2026-09-29T19:56:42.387134+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:42.387350+00:00", "trade", 8.8038, 105.0]
["2026-09-29T19:56:42.470043+00:00", "trade", 8.7776, 11.0]
["2026-09-29T19:56:42.611182+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:42.655917+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:42.760618+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:42.895541+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:42.895542+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:43.760662+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:43.819590+00:00", "trade", 8.8067, 4.0]
["2026-09-29T19:56:43.881696+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:44.656004+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:44.762614+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:44.839357+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:45.316247+00:00", "trade", 8.805, 80.0]
["2026-09-29T19:56:45.478892+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:45.481033+00:00", "trade", 8.805, 96.0]
["2026-09-29T19:56:45.764070+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:45.764130+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:46.741867+00:00", "trade", 8.805, 175.0]
["2026-09-29T19:56:46.742627+00:00", "trade", 8.805, 175.0]
["2026-09-29T19:56:46.744148+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:46.764068+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:46.764095+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:46.767487+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:46.767488+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:46.767489+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:46.767995+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:46.768469+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:46.768471+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:46.768471+00:00", "trade", 8.805, 8.0]
["2026-09-29T19:56:46.876066+00:00", "trade", 8.805, 32.0]
["2026-09-29T19:56:46.933648+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:47.190472+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:47.771113+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:47.867865+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:48.217168+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:48.464947+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:48.775623+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:48.785184+00:00", "trade", 8.8067, 2.0]
["2026-09-29T19:56:49.233583+00:00", "trade", 8.805, 39.0]
["2026-09-29T19:56:49.233585+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:56:49.233585+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:49.234906+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:49.234908+00:00", "trade", 8.805, 61.0]
["2026-09-29T19:56:49.461834+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:49.777604+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:49.897925+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:50.274416+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:50.676630+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:56:50.694188+00:00", "trade", 8.805, 98.0]
["2026-09-29T19:56:50.783583+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:50.820131+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:50.930391+00:00", "trade", 8.7778, 500.0]
["2026-09-29T19:56:51.785756+00:00", "trade", 8.805, 3.0]
["2026-09-29T19:56:51.889281+00:00", "trade", 8.801, 52.0]
["2026-09-29T19:56:51.933683+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:52.799262+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:52.922340+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:52.923546+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:52.924725+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:53.567352+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.568911+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.778035+00:00", "trade", 8.805, 2100.0]
["2026-09-29T19:56:53.781666+00:00", "trade", 8.805, 7900.0]
["2026-09-29T19:56:53.782288+00:00", "trade", 8.805, 81.0]
["2026-09-29T19:56:53.784065+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.797903+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:53.800612+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:56:53.820579+00:00", "trade", 8.81, 90.0]
["2026-09-29T19:56:53.820979+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:53.820980+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:53.820982+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:53.820984+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:56:53.821097+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:53.821168+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:53.821217+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:53.821235+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:53.821301+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:53.821303+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:53.821365+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:53.821429+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:53.821704+00:00", "trade", 8.81, 31.0]
["2026-09-29T19:56:53.821797+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:53.821920+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:53.821922+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:53.821922+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:53.821986+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:53.821986+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:53.821986+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:53.822081+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.822729+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:53.822973+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:53.822976+00:00", "trade", 8.805, 116.0]
["2026-09-29T19:56:53.822978+00:00", "trade", 8.805, 105.0]
["2026-09-29T19:56:53.823058+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:56:53.823120+00:00", "trade", 8.805, 104.0]
["2026-09-29T19:56:53.823213+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.823239+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.832064+00:00", "trade", 8.81, 31.0]
["2026-09-29T19:56:53.832391+00:00", "trade", 8.81, 69.0]
["2026-09-29T19:56:53.832672+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.832693+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.832709+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.832712+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:56:53.833156+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.833622+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.837173+00:00", "trade", 8.805, 350.0]
["2026-09-29T19:56:53.837244+00:00", "trade", 8.805, 50.0]
["2026-09-29T19:56:53.849334+00:00", "trade", 8.805, 500.0]
["2026-09-29T19:56:53.855544+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.892273+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.892274+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:56:53.892822+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.893151+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.941927+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.941930+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:53.941931+00:00", "trade", 8.81, 900.0]
["2026-09-29T19:56:53.941932+00:00", "trade", 8.81, 400.0]
["2026-09-29T19:56:53.941934+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:53.941938+00:00", "trade", 8.81, 60.0]
["2026-09-29T19:56:53.941938+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:53.941940+00:00", "trade", 8.81, 15.0]
["2026-09-29T19:56:53.941942+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:53.941946+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:56:53.941948+00:00", "trade", 8.81, 55.0]
["2026-09-29T19:56:53.941948+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:56:53.941950+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:56:53.941953+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:56:53.941955+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:56:53.941957+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:56:53.941957+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:56:53.942000+00:00", "trade", 8.81, 36.0]
["2026-09-29T19:56:53.942003+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:53.942003+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.942005+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:53.942009+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:53.942010+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.942018+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.942024+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.942031+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:56:53.942031+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.942033+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:56:53.942033+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:56:53.942037+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.942038+00:00", "trade", 8.81, 39.0]
["2026-09-29T19:56:53.942040+00:00", "trade", 8.81, 20.0]
["2026-09-29T19:56:53.942040+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:53.942045+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.942047+00:00", "trade", 8.81, 400.0]
["2026-09-29T19:56:53.942052+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.942054+00:00", "trade", 8.81, 80.0]
["2026-09-29T19:56:53.942054+00:00", "trade", 8.81, 400.0]
["2026-09-29T19:56:53.942054+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:56:53.942054+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:56:53.942060+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:53.942060+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.942063+00:00", "trade", 8.81, 400.0]
["2026-09-29T19:56:53.942065+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:56:53.942065+00:00", "trade", 8.81, 2100.0]
["2026-09-29T19:56:53.942067+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.942074+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.942081+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.942084+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:53.942088+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.942096+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.942104+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.942105+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:56:53.942106+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:53.942107+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:56:53.942107+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:56:53.942109+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:56:53.942111+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.942113+00:00", "trade", 8.81, 2.0]
["2026-09-29T19:56:53.942114+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:56:53.942117+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.942124+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.942131+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.942134+00:00", "trade", 8.81, 3.0]
["2026-09-29T19:56:53.942137+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:56:53.942138+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:53.942145+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:53.942154+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:53.942160+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:53.942162+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:53.942170+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:53.942172+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:53.942220+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:53.942344+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:53.942398+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:53.942405+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:53.942436+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:56:53.942445+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:53.942446+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:53.942451+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:56:53.942452+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:53.942458+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:53.942464+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:53.942471+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:53.942478+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:53.942485+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:53.942492+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:56:53.942492+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:53.942499+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:53.942506+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:53.942513+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:53.942519+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:53.942534+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:53.942541+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:53.942548+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:53.942566+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:53.942620+00:00", "trade", 8.815, 39.0]
["2026-09-29T19:56:53.942723+00:00", "trade", 8.8079, 50.0]
["2026-09-29T19:56:53.942723+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:53.942774+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:53.942986+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:53.943002+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:53.943045+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:53.943141+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:53.943258+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:53.943356+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:53.943614+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:53.943654+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:53.946017+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:56:53.946370+00:00", "trade", 8.815, 400.0]
["2026-09-29T19:56:53.972664+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:56:53.972690+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:53.973293+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:56:53.973294+00:00", "trade", 8.815, 400.0]
["2026-09-29T19:56:54.012485+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:56:54.042791+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:54.056098+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:54.056121+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:56:54.056552+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:54.056567+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:54.056580+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:54.056592+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:54.056831+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:54.075096+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:54.362184+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:54.501702+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:54.502176+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:54.570093+00:00", "trade", 8.8022, 100.0]
["2026-09-29T19:56:54.579361+00:00", "trade", 8.8022, 100.0]
["2026-09-29T19:56:54.588212+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:56:54.588608+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:54.804517+00:00", "trade", 8.815, 2.0]
["2026-09-29T19:56:54.902678+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:56:54.902689+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:56:54.903156+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:54.903170+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:54.904162+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:55.026337+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:55.096659+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:55.807229+00:00", "trade", 8.815, 2.0]
["2026-09-29T19:56:55.808038+00:00", "trade", 8.815, 3.0]
["2026-09-29T19:56:56.474179+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:56.809037+00:00", "trade", 8.815, 2.0]
["2026-09-29T19:56:57.742835+00:00", "trade", 8.815, 1.0]
["2026-09-29T19:56:57.803925+00:00", "trade", 8.7928, 19.0]
["2026-09-29T19:56:57.810829+00:00", "trade", 8.815, 2.0]
["2026-09-29T19:56:58.062818+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:58.212968+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:58.814981+00:00", "trade", 8.815, 2.0]
["2026-09-29T19:56:58.815702+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:59.001025+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:59.044443+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:59.125058+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:59.510457+00:00", "trade", 8.815, 251.0]
["2026-09-29T19:56:59.510458+00:00", "trade", 8.815, 200.0]
["2026-09-29T19:56:59.510460+00:00", "trade", 8.815, 1254.0]
["2026-09-29T19:56:59.510461+00:00", "trade", 8.815, 1200.0]
["2026-09-29T19:56:59.510466+00:00", "trade", 8.815, 200.0]
["2026-09-29T19:56:59.510466+00:00", "trade", 8.815, 2000.0]
["2026-09-29T19:56:59.510468+00:00", "trade", 8.815, 141.0]
["2026-09-29T19:56:59.510470+00:00", "trade", 8.815, 10.0]
["2026-09-29T19:56:59.510474+00:00", "trade", 8.81, 1200.0]
["2026-09-29T19:56:59.510474+00:00", "trade", 8.81, 600.0]
["2026-09-29T19:56:59.510475+00:00", "trade", 8.81, 744.0]
["2026-09-29T19:56:59.510781+00:00", "trade", 8.815, 67.0]
["2026-09-29T19:56:59.510786+00:00", "trade", 8.81, 309.0]
["2026-09-29T19:56:59.510813+00:00", "trade", 8.81, 400.0]
["2026-09-29T19:56:59.510838+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:56:59.510841+00:00", "trade", 8.815, 934.0]
["2026-09-29T19:56:59.510842+00:00", "trade", 8.815, 966.0]
["2026-09-29T19:56:59.511111+00:00", "trade", 8.813, 52.0]
["2026-09-29T19:56:59.511168+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:59.511197+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:56:59.511225+00:00", "trade", 8.815, 200.0]
["2026-09-29T19:56:59.511226+00:00", "trade", 8.815, 2000.0]
["2026-09-29T19:56:59.511226+00:00", "trade", 8.815, 500.0]
["2026-09-29T19:56:59.511314+00:00", "trade", 8.81, 500.0]
["2026-09-29T19:56:59.511318+00:00", "trade", 8.81, 400.0]
["2026-09-29T19:56:59.511318+00:00", "trade", 8.81, 6.0]
["2026-09-29T19:56:59.511834+00:00", "trade", 8.8071, 50.0]
["2026-09-29T19:56:59.511888+00:00", "trade", 8.8134, 59.0]
["2026-09-29T19:56:59.514563+00:00", "trade", 8.815, 600.0]
["2026-09-29T19:56:59.549139+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:56:59.822746+00:00", "trade", 8.815, 2.0]
["2026-09-29T19:56:59.823420+00:00", "trade", 8.815, 249.0]
["2026-09-29T19:57:00.051956+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:00.384700+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:57:00.384700+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:57:00.460797+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:57:00.460799+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:57:00.463052+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:00.463086+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:57:00.463547+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:00.464010+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:00.464174+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:57:00.464175+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:57:00.464176+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:57:00.464202+00:00", "trade", 8.815, 23.0]
["2026-09-29T19:57:00.465108+00:00", "trade", 8.815, 200.0]
["2026-09-29T19:57:00.465109+00:00", "trade", 8.815, 20.0]
["2026-09-29T19:57:00.486813+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:00.820416+00:00", "trade", 8.815, 814.0]
["2026-09-29T19:57:00.833096+00:00", "trade", 8.815, 2.0]
["2026-09-29T19:57:00.844928+00:00", "trade", 8.815, 104.0]
["2026-09-29T19:57:00.883665+00:00", "trade", 8.815, 124.0]
["2026-09-29T19:57:00.888296+00:00", "trade", 8.815, 4186.0]
["2026-09-29T19:57:00.888915+00:00", "trade", 8.8145, 52.0]
["2026-09-29T19:57:00.893359+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:00.893508+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:00.895109+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:00.926335+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:57:00.931538+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:57:01.559261+00:00", "trade", 8.8086, 7.0]
["2026-09-29T19:57:01.834687+00:00", "trade", 8.8033, 300.0]
["2026-09-29T19:57:01.837900+00:00", "trade", 8.815, 3.0]
["2026-09-29T19:57:01.838549+00:00", "trade", 8.82, 6.0]
["2026-09-29T19:57:02.840475+00:00", "trade", 8.815, 3.0]
["2026-09-29T19:57:03.319451+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:57:03.321290+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:57:03.342496+00:00", "trade", 8.815, 169.0]
["2026-09-29T19:57:03.389969+00:00", "trade", 8.7816, 100.0]
["2026-09-29T19:57:03.390732+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:57:03.390732+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:03.390767+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:03.390806+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:03.590400+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:03.590441+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:03.648915+00:00", "trade", 8.8083, 100.0]
["2026-09-29T19:57:03.716048+00:00", "trade", 8.815, 21.0]
["2026-09-29T19:57:03.716111+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:03.783641+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:03.848735+00:00", "trade", 8.815, 3.0]
["2026-09-29T19:57:03.849508+00:00", "trade", 8.815, 10.0]
["2026-09-29T19:57:04.001160+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:04.806270+00:00", "trade", 8.815, 15.0]
["2026-09-29T19:57:04.855648+00:00", "trade", 8.815, 2.0]
["2026-09-29T19:57:04.939830+00:00", "trade", 8.8131, 12.0]
["2026-09-29T19:57:05.561982+00:00", "trade", 8.815, 23.0]
["2026-09-29T19:57:05.793023+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:05.865298+00:00", "trade", 8.815, 3.0]
["2026-09-29T19:57:05.867769+00:00", "trade", 8.815, 2.0]
["2026-09-29T19:57:05.927048+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:05.927076+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:05.927774+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.874077+00:00", "trade", 8.815, 2.0]
["2026-09-29T19:57:06.903595+00:00", "trade", 8.82, 600.0]
["2026-09-29T19:57:06.903595+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903596+00:00", "trade", 8.82, 20.0]
["2026-09-29T19:57:06.903597+00:00", "trade", 8.82, 458.0]
["2026-09-29T19:57:06.903609+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903617+00:00", "trade", 8.82, 42.0]
["2026-09-29T19:57:06.903618+00:00", "trade", 8.82, 22.0]
["2026-09-29T19:57:06.903618+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903621+00:00", "trade", 8.82, 1345.0]
["2026-09-29T19:57:06.903622+00:00", "trade", 8.82, 1755.0]
["2026-09-29T19:57:06.903625+00:00", "trade", 8.82, 868.0]
["2026-09-29T19:57:06.903632+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903639+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903646+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903653+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903661+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903669+00:00", "trade", 8.82, 1760.0]
["2026-09-29T19:57:06.903669+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903670+00:00", "trade", 8.82, 500.0]
["2026-09-29T19:57:06.903677+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903684+00:00", "trade", 8.82, 163.0]
["2026-09-29T19:57:06.903685+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903686+00:00", "trade", 8.82, 1.0]
["2026-09-29T19:57:06.903689+00:00", "trade", 8.82, 500.0]
["2026-09-29T19:57:06.903691+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:57:06.903692+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903694+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:57:06.903695+00:00", "trade", 8.82, 90.0]
["2026-09-29T19:57:06.903698+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:57:06.903699+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903700+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:57:06.903702+00:00", "trade", 8.82, 9.0]
["2026-09-29T19:57:06.903705+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903728+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903735+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903742+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903761+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:57:06.903792+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903843+00:00", "trade", 8.82, 2100.0]
["2026-09-29T19:57:06.903843+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:57:06.903844+00:00", "trade", 8.82, 21.0]
["2026-09-29T19:57:06.903846+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:57:06.903861+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903869+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903876+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903883+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903894+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903900+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903907+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903915+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:57:06.903922+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:57:06.903929+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:57:06.903936+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:57:06.903943+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:57:06.903949+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:57:06.903956+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:57:06.903963+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:57:06.903970+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:57:06.903976+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:57:06.903983+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:57:06.903986+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:57:06.904016+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:57:06.904042+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:57:06.904067+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:57:06.904077+00:00", "trade", 8.82, 28.0]
["2026-09-29T19:57:06.904082+00:00", "trade", 8.82, 21.0]
["2026-09-29T19:57:06.904088+00:00", "trade", 8.82, 27.0]
["2026-09-29T19:57:06.904092+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:57:06.904101+00:00", "trade", 8.82, 300.0]
["2026-09-29T19:57:06.904106+00:00", "trade", 8.82, 42.0]
["2026-09-29T19:57:06.904146+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:57:06.904152+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:57:06.904159+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:57:06.904197+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:57:06.904204+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:57:06.904250+00:00", "trade", 8.82, 80.0]
["2026-09-29T19:57:06.904250+00:00", "trade", 8.82, 38.0]
["2026-09-29T19:57:06.904252+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:57:06.904252+00:00", "trade", 8.82, 23.0]
["2026-09-29T19:57:06.904252+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:06.904257+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:57:06.904258+00:00", "trade", 8.82, 1.0]
["2026-09-29T19:57:06.904264+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:57:06.904292+00:00", "trade", 8.8196, 50.0]
["2026-09-29T19:57:06.904294+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:57:06.904295+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:57:06.904333+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:57:06.904352+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:57:06.904355+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:57:06.904368+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:57:06.904369+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:57:06.904396+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:57:06.904397+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:57:06.904431+00:00", "trade", 8.82, 498.0]
["2026-09-29T19:57:06.904433+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:57:06.904727+00:00", "trade", 8.82, 119.0]
["2026-09-29T19:57:06.904728+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:06.904985+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:06.905198+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:06.905548+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:06.905578+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:06.905739+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:06.905761+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:06.905961+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:06.906002+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:06.907011+00:00", "trade", 8.825, 20.0]
["2026-09-29T19:57:06.909748+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:06.926498+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:06.927343+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:06.927408+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:06.927461+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:06.927755+00:00", "trade", 8.83, 500.0]
["2026-09-29T19:57:06.927907+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:06.928219+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:06.928257+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:06.935394+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:06.974844+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:06.974854+00:00", "trade", 8.825, 200.0]
["2026-09-29T19:57:06.974858+00:00", "trade", 8.825, 1.0]
["2026-09-29T19:57:06.975712+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:06.977002+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:07.023957+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:07.033999+00:00", "trade", 8.825, 1.0]
["2026-09-29T19:57:07.037910+00:00", "trade", 8.825, 200.0]
["2026-09-29T19:57:07.038527+00:00", "trade", 8.825, 200.0]
["2026-09-29T19:57:07.072761+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:07.126444+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:07.207489+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:07.362945+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:07.570788+00:00", "trade", 8.8051, 300.0]
["2026-09-29T19:57:07.577404+00:00", "trade", 8.8051, 100.0]
["2026-09-29T19:57:07.843745+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:07.844450+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:07.845068+00:00", "trade", 8.822, 50.0]
["2026-09-29T19:57:07.875589+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:07.983332+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:07.985027+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:08.078646+00:00", "trade", 8.8223, 17.0]
["2026-09-29T19:57:08.184525+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:08.242637+00:00", "trade", 8.8228, 1.0]
["2026-09-29T19:57:08.329684+00:00", "trade", 8.8105, 100.0]
["2026-09-29T19:57:08.539508+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:08.568600+00:00", "trade", 8.8105, 12.0]
["2026-09-29T19:57:08.578172+00:00", "trade", 8.8105, 1.0]
["2026-09-29T19:57:08.690152+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:08.819943+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:08.820001+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:08.820410+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:57:08.820855+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:57:08.820904+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:57:08.821845+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:08.824160+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:08.824173+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:08.843806+00:00", "trade", 8.825, 400.0]
["2026-09-29T19:57:08.879340+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:08.881025+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:08.897108+00:00", "trade", 8.825, 2000.0]
["2026-09-29T19:57:08.902681+00:00", "trade", 8.825, 1946.0]
["2026-09-29T19:57:08.914081+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:08.918310+00:00", "trade", 8.825, 11.0]
["2026-09-29T19:57:08.929673+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:09.038367+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:09.173012+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:09.173038+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:09.423308+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:09.608733+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:09.829242+00:00", "trade", 8.8113, 4.0]
["2026-09-29T19:57:09.830625+00:00", "trade", 8.8058, 100.0]
["2026-09-29T19:57:09.883088+00:00", "trade", 8.825, 2.0]
["2026-09-29T19:57:09.883154+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:09.883962+00:00", "trade", 8.83, 13.0]
["2026-09-29T19:57:09.883999+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:09.919092+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:10.044950+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:10.435843+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:10.817667+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:10.820810+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:10.888187+00:00", "trade", 8.825, 4.0]
["2026-09-29T19:57:11.368852+00:00", "trade", 8.83, 1.0]
["2026-09-29T19:57:11.411090+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:11.449600+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:11.451485+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:11.457668+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:11.572221+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:11.896230+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:11.914206+00:00", "trade", 8.7838, 900.0]
["2026-09-29T19:57:11.930440+00:00", "trade", 8.8107, 100.0]
["2026-09-29T19:57:11.935195+00:00", "trade", 8.8107, 400.0]
["2026-09-29T19:57:12.565318+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:12.896491+00:00", "trade", 8.825, 2.0]
["2026-09-29T19:57:12.897074+00:00", "trade", 8.825, 64.0]
["2026-09-29T19:57:12.955718+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:13.231131+00:00", "trade", 8.8059, 200.0]
["2026-09-29T19:57:13.575334+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:13.594640+00:00", "trade", 8.8238, 5000.0]
["2026-09-29T19:57:13.595246+00:00", "trade", 8.8249, 69.0]
["2026-09-29T19:57:13.667905+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:13.901292+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:13.903881+00:00", "trade", 8.825, 400.0]
["2026-09-29T19:57:13.903962+00:00", "trade", 8.825, 1.0]
["2026-09-29T19:57:13.904350+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:13.904352+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:13.904352+00:00", "trade", 8.825, 1.0]
["2026-09-29T19:57:13.916904+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:13.916940+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:13.916940+00:00", "trade", 8.825, 30.0]
["2026-09-29T19:57:13.916968+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:13.929515+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:13.955021+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:14.210492+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:14.210519+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:14.250490+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:14.309179+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:14.309509+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:57:14.309510+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:57:14.311379+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:14.311406+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:14.312103+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:14.905015+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:15.016149+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:15.214861+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:15.373649+00:00", "trade", 8.825, 23.0]
["2026-09-29T19:57:15.403362+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:15.544236+00:00", "trade", 8.825, 1000.0]
["2026-09-29T19:57:15.547440+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:15.555524+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:15.907755+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:15.980397+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:15.980399+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:15.980399+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:15.983636+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:15.983637+00:00", "trade", 8.825, 200.0]
["2026-09-29T19:57:15.983684+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:15.983685+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:15.983686+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:15.985322+00:00", "trade", 8.83, 62.0]
["2026-09-29T19:57:16.006877+00:00", "trade", 8.825, 109.0]
["2026-09-29T19:57:16.007964+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:16.034186+00:00", "trade", 8.825, 131.0]
["2026-09-29T19:57:16.034797+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:16.046440+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:16.324446+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:16.531877+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:16.542451+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:16.560360+00:00", "trade", 8.825, 177.0]
["2026-09-29T19:57:16.560908+00:00", "trade", 8.825, 160.0]
["2026-09-29T19:57:16.669872+00:00", "trade", 8.7851, 100.0]
["2026-09-29T19:57:16.752617+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:16.753803+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:16.753805+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:16.753810+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:16.754063+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:57:16.754067+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:16.842889+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:16.854726+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:16.854733+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:16.854766+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:16.854783+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:16.854823+00:00", "trade", 8.83, 400.0]
["2026-09-29T19:57:16.854828+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:16.854828+00:00", "trade", 8.83, 20.0]
["2026-09-29T19:57:16.854828+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:57:16.854829+00:00", "trade", 8.83, 152.0]
["2026-09-29T19:57:16.855205+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:16.855628+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:16.855903+00:00", "trade", 8.83, 30.0]
["2026-09-29T19:57:16.911770+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:17.053318+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:17.240725+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:17.304164+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:17.912451+00:00", "trade", 8.83, 2.0]
["2026-09-29T19:57:17.912602+00:00", "trade", 8.825, 10.0]
["2026-09-29T19:57:17.913067+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:17.916855+00:00", "trade", 8.825, 2.0]
["2026-09-29T19:57:17.933514+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:18.209229+00:00", "trade", 8.7854, 11.0]
["2026-09-29T19:57:18.367506+00:00", "trade", 8.825, 23.0]
["2026-09-29T19:57:18.466081+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:57:18.466092+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:57:18.466146+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:18.466411+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:18.468876+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:18.537418+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:18.537477+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:18.597825+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:18.630167+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:18.631189+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:18.631212+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:18.772837+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:18.919101+00:00", "trade", 8.825, 4.0]
["2026-09-29T19:57:18.919668+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:18.919695+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:18.947352+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:18.963679+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:18.963710+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:18.963933+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:18.963943+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:57:18.963995+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:18.969358+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:18.969392+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:19.130981+00:00", "trade", 8.8133, 200.0]
["2026-09-29T19:57:19.228965+00:00", "trade", 8.8066, 26.0]
["2026-09-29T19:57:19.364066+00:00", "trade", 8.825, 208.0]
["2026-09-29T19:57:19.369268+00:00", "trade", 8.825, 190.0]
["2026-09-29T19:57:19.613540+00:00", "trade", 8.8072, 8.0]
["2026-09-29T19:57:19.922042+00:00", "trade", 8.825, 2.0]
["2026-09-29T19:57:19.960367+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:19.992246+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:19.998640+00:00", "trade", 8.825, 500.0]
["2026-09-29T19:57:19.999260+00:00", "trade", 8.8268, 52.0]
["2026-09-29T19:57:20.000401+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:20.000507+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:20.000579+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:20.001052+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:20.001554+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:20.002078+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:20.035021+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:20.036503+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:20.086187+00:00", "trade", 8.826, 228.0]
["2026-09-29T19:57:20.113083+00:00", "trade", 8.83, 90.0]
["2026-09-29T19:57:20.220123+00:00", "trade", 8.825, 772.0]
["2026-09-29T19:57:20.264328+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:20.308412+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:20.309021+00:00", "trade", 8.8217, 50.0]
["2026-09-29T19:57:20.923666+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:21.371876+00:00", "trade", 8.825, 61.0]
["2026-09-29T19:57:21.552403+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:21.552413+00:00", "trade", 8.83, 48.0]
["2026-09-29T19:57:21.552417+00:00", "trade", 8.83, 152.0]
["2026-09-29T19:57:21.552514+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:21.552921+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:21.553081+00:00", "trade", 8.825, 376.0]
["2026-09-29T19:57:21.553085+00:00", "trade", 8.825, 42.0]
["2026-09-29T19:57:21.553655+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:21.881743+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:21.882226+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:21.887745+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:21.906891+00:00", "trade", 8.8265, 20.0]
["2026-09-29T19:57:21.937844+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:22.228308+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:22.228336+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:22.250724+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:22.251071+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:22.943194+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:22.944003+00:00", "trade", 8.825, 4.0]
["2026-09-29T19:57:22.996324+00:00", "trade", 8.825, 10.0]
["2026-09-29T19:57:23.091155+00:00", "trade", 8.7883, 200.0]
["2026-09-29T19:57:23.112685+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:23.112714+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:23.503694+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:23.615507+00:00", "trade", 8.825, 23.0]
["2026-09-29T19:57:23.687959+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:23.832601+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:57:23.889011+00:00", "trade", 8.8075, 100.0]
["2026-09-29T19:57:23.945162+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:23.976094+00:00", "trade", 8.825, 21.0]
["2026-09-29T19:57:24.150533+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:24.442200+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:24.948989+00:00", "trade", 8.825, 2.0]
["2026-09-29T19:57:25.049571+00:00", "trade", 8.8127, 100.0]
["2026-09-29T19:57:25.303784+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:25.304472+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:25.384868+00:00", "trade", 8.807, 160.0]
["2026-09-29T19:57:25.557805+00:00", "trade", 8.825, 23.0]
["2026-09-29T19:57:25.716954+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:25.949525+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:25.950179+00:00", "trade", 8.82, 521.0]
["2026-09-29T19:57:26.154320+00:00", "trade", 8.83, 500.0]
["2026-09-29T19:57:26.154320+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:26.154342+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:26.154877+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:26.155043+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:26.156192+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:26.166866+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:26.167328+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:26.187746+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:26.187904+00:00", "trade", 8.83, 150.0]
["2026-09-29T19:57:26.187955+00:00", "trade", 8.83, 250.0]
["2026-09-29T19:57:26.263718+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:26.264507+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:26.371726+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:26.511428+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:26.511452+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:26.511480+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:26.511506+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:26.511716+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:26.511776+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:26.512196+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:26.517397+00:00", "trade", 8.825, 10.0]
["2026-09-29T19:57:26.518111+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:26.952662+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:26.953241+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:26.959259+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:26.959409+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:27.202416+00:00", "trade", 8.82, 5.0]
["2026-09-29T19:57:27.605895+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:27.660969+00:00", "trade", 8.7885, 100.0]
["2026-09-29T19:57:27.672343+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:27.672370+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:27.734252+00:00", "trade", 8.83, 23.0]
["2026-09-29T19:57:27.734310+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:27.735781+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:27.954304+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:28.048064+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:28.048335+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:28.175591+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:57:28.175591+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:28.176106+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:28.176131+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:28.176304+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:28.177477+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:28.191476+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:28.191938+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:28.213142+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:28.692202+00:00", "trade", 8.825, 1.0]
["2026-09-29T19:57:28.692825+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:28.692854+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:28.730421+00:00", "trade", 8.8147, 4.0]
["2026-09-29T19:57:28.940619+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:28.955787+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:28.956142+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:28.958843+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:28.960717+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:28.963324+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:29.015530+00:00", "trade", 8.825, 21.0]
["2026-09-29T19:57:29.049988+00:00", "trade", 8.8078, 200.0]
["2026-09-29T19:57:29.158453+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:29.288459+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:29.289503+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:29.289531+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:29.289825+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:29.695130+00:00", "trade", 8.813, 100.0]
["2026-09-29T19:57:29.956612+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:29.957183+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:30.000395+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:30.000576+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:30.001045+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:30.001071+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:30.002017+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:30.002125+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:30.005290+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:30.013246+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:30.059226+00:00", "trade", 8.8201, 11.0]
["2026-09-29T19:57:30.202789+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:30.368767+00:00", "trade", 8.7887, 100.0]
["2026-09-29T19:57:30.641540+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:30.670007+00:00", "trade", 8.8148, 10.0]
["2026-09-29T19:57:30.673135+00:00", "trade", 8.825, 8.0]
["2026-09-29T19:57:30.674920+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:57:30.675343+00:00", "trade", 8.83, 148.0]
["2026-09-29T19:57:30.675356+00:00", "trade", 8.83, 21.0]
["2026-09-29T19:57:30.675360+00:00", "trade", 8.83, 18.0]
["2026-09-29T19:57:30.675366+00:00", "trade", 8.83, 5.0]
["2026-09-29T19:57:30.675373+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:57:30.675384+00:00", "trade", 8.83, 123.0]
["2026-09-29T19:57:30.675414+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:30.959799+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:31.323756+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:31.450694+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:31.450718+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:31.450747+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:31.450773+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:31.450786+00:00", "trade", 8.83, 75.0]
["2026-09-29T19:57:31.450786+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:31.451013+00:00", "trade", 8.83, 25.0]
["2026-09-29T19:57:31.451141+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:31.451237+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:31.452642+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:31.456354+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:31.480172+00:00", "trade", 8.825, 28.0]
["2026-09-29T19:57:31.961030+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:32.049005+00:00", "trade", 8.8081, 100.0]
["2026-09-29T19:57:32.957452+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:32.975475+00:00", "trade", 8.825, 2.0]
["2026-09-29T19:57:33.350186+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:33.634759+00:00", "trade", 8.825, 23.0]
["2026-09-29T19:57:33.652321+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:33.873797+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:33.904755+00:00", "trade", 8.8075, 1700.0]
["2026-09-29T19:57:33.949038+00:00", "trade", 8.825, 90.0]
["2026-09-29T19:57:33.950187+00:00", "trade", 8.82, 10.0]
["2026-09-29T19:57:33.950270+00:00", "trade", 8.825, 200.0]
["2026-09-29T19:57:33.950298+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:33.980011+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:34.054693+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:34.055054+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:34.055275+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:34.068171+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:34.068196+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:34.068372+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:34.068840+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:34.070503+00:00", "trade", 8.8231, 12.0]
["2026-09-29T19:57:34.089184+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:34.089191+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:34.089223+00:00", "trade", 8.83, 26.0]
["2026-09-29T19:57:34.089223+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:34.089580+00:00", "trade", 8.83, 174.0]
["2026-09-29T19:57:34.089669+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:34.090024+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:34.100772+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:34.101234+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:34.172221+00:00", "trade", 8.83, 78.0]
["2026-09-29T19:57:34.172231+00:00", "trade", 8.83, 22.0]
["2026-09-29T19:57:34.172682+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:34.185108+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:34.787273+00:00", "trade", 8.8076, 20.0]
["2026-09-29T19:57:34.790603+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:34.791876+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:34.871303+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:34.943615+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:34.943643+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:34.987348+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:34.987417+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:35.179123+00:00", "trade", 8.825, 1.0]
["2026-09-29T19:57:35.181657+00:00", "trade", 8.825, 1.0]
["2026-09-29T19:57:35.184342+00:00", "trade", 8.8251, 1.0]
["2026-09-29T19:57:35.267223+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:35.267683+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:35.399580+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:35.399607+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:35.495775+00:00", "trade", 8.8076, 83.0]
["2026-09-29T19:57:35.711453+00:00", "trade", 8.825, 2.0]
["2026-09-29T19:57:35.968739+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:35.988621+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:36.168107+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:36.776194+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:36.778577+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:36.838016+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:36.838016+00:00", "trade", 8.83, 400.0]
["2026-09-29T19:57:36.844454+00:00", "trade", 8.83, 5.0]
["2026-09-29T19:57:36.845579+00:00", "trade", 8.83, 555.0]
["2026-09-29T19:57:36.845951+00:00", "trade", 8.83, 678.0]
["2026-09-29T19:57:36.845961+00:00", "trade", 8.83, 164.0]
["2026-09-29T19:57:36.847280+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:36.849881+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:36.850517+00:00", "trade", 8.8279, 50.0]
["2026-09-29T19:57:36.991605+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:37.006821+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:37.071032+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:37.071060+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:37.251028+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:37.323804+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:37.323832+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:37.324436+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:37.330090+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:57:37.330150+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:37.333297+00:00", "trade", 8.825, 10.0]
["2026-09-29T19:57:37.333339+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:37.480970+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:37.480986+00:00", "trade", 8.83, 1.0]
["2026-09-29T19:57:37.904146+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:37.904174+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:38.010556+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:38.011072+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:38.014109+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:38.277132+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:38.277166+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:38.277169+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:57:38.277691+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:38.530075+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:38.657947+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:38.657973+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:38.661334+00:00", "trade", 8.825, 23.0]
["2026-09-29T19:57:38.905722+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:38.983562+00:00", "trade", 8.825, 1700.0]
["2026-09-29T19:57:39.014001+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:39.049090+00:00", "trade", 8.83, 50.0]
["2026-09-29T19:57:39.050541+00:00", "trade", 8.83, 36.0]
["2026-09-29T19:57:39.050558+00:00", "trade", 8.83, 64.0]
["2026-09-29T19:57:39.050601+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:39.060440+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:39.146680+00:00", "trade", 8.825, 54.0]
["2026-09-29T19:57:39.146830+00:00", "trade", 8.825, 46.0]
["2026-09-29T19:57:39.150613+00:00", "trade", 8.825, 4.0]
["2026-09-29T19:57:39.152435+00:00", "trade", 8.83, 218.0]
["2026-09-29T19:57:39.153822+00:00", "trade", 8.83, 438.0]
["2026-09-29T19:57:39.249890+00:00", "trade", 8.816, 400.0]
["2026-09-29T19:57:39.568322+00:00", "trade", 8.8082, 4.0]
["2026-09-29T19:57:39.651280+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:39.652349+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:39.652666+00:00", "trade", 8.83, 136.0]
["2026-09-29T19:57:39.652676+00:00", "trade", 8.83, 164.0]
["2026-09-29T19:57:39.658503+00:00", "trade", 8.83, 636.0]
["2026-09-29T19:57:39.658513+00:00", "trade", 8.83, 10.0]
["2026-09-29T19:57:39.732081+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:39.745162+00:00", "trade", 8.825, 200.0]
["2026-09-29T19:57:40.001947+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:40.001997+00:00", "trade", 8.825, 700.0]
["2026-09-29T19:57:40.002158+00:00", "trade", 8.825, 554.0]
["2026-09-29T19:57:40.002159+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:40.002361+00:00", "trade", 8.825, 800.0]
["2026-09-29T19:57:40.002745+00:00", "trade", 8.825, 627.0]
["2026-09-29T19:57:40.003116+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:40.003117+00:00", "trade", 8.825, 627.0]
["2026-09-29T19:57:40.003740+00:00", "trade", 8.8265, 50.0]
["2026-09-29T19:57:40.015922+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:40.017448+00:00", "trade", 8.825, 800.0]
["2026-09-29T19:57:40.028227+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:40.028228+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:40.099728+00:00", "trade", 8.8212, 2000.0]
["2026-09-29T19:57:40.150147+00:00", "trade", 8.825, 397.0]
["2026-09-29T19:57:40.150148+00:00", "trade", 8.825, 300.0]
["2026-09-29T19:57:40.150705+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:40.164358+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:40.171466+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:40.171580+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:40.171750+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:40.171811+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:40.173964+00:00", "trade", 8.825, 10.0]
["2026-09-29T19:57:40.175167+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:40.220599+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:40.220600+00:00", "trade", 8.825, 10.0]
["2026-09-29T19:57:40.220602+00:00", "trade", 8.825, 729.0]
["2026-09-29T19:57:40.337555+00:00", "trade", 8.825, 21.0]
["2026-09-29T19:57:40.337945+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:40.819071+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:41.023917+00:00", "trade", 8.825, 2.0]
["2026-09-29T19:57:41.029545+00:00", "trade", 8.825, 2.0]
["2026-09-29T19:57:41.029805+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:41.029806+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:41.030065+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:41.030066+00:00", "trade", 8.825, 62.0]
["2026-09-29T19:57:41.041894+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:41.210150+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:41.210151+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:41.211157+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:41.211158+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:41.211549+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:41.224305+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:41.679425+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:41.683746+00:00", "trade", 8.825, 23.0]
["2026-09-29T19:57:41.684134+00:00", "trade", 8.825, 500.0]
["2026-09-29T19:57:41.687046+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:41.690876+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:41.690904+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:41.693417+00:00", "trade", 8.8231, 12.0]
["2026-09-29T19:57:41.765145+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:41.944005+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:42.019674+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:42.391774+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:42.391800+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:43.025825+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:43.025864+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:43.030184+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:43.077526+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:43.077533+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:43.077556+00:00", "trade", 8.83, 199.0]
["2026-09-29T19:57:43.077563+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:43.077563+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:57:43.077563+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:43.077569+00:00", "trade", 8.83, 101.0]
["2026-09-29T19:57:43.077932+00:00", "trade", 8.83, 34.0]
["2026-09-29T19:57:43.078005+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:43.078084+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:43.078105+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:43.078277+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:43.078277+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:43.078409+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:43.079515+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:43.348206+00:00", "trade", 8.8185, 2.0]
["2026-09-29T19:57:43.650437+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:43.789757+00:00", "trade", 8.8148, 200.0]
["2026-09-29T19:57:43.792890+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:57:43.796982+00:00", "trade", 8.8148, 3.0]
["2026-09-29T19:57:43.879608+00:00", "trade", 8.825, 1.0]
["2026-09-29T19:57:44.022051+00:00", "trade", 8.83, 13.0]
["2026-09-29T19:57:44.029265+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:57:44.046461+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.063741+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.084202+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.140710+00:00", "trade", 8.8231, 50.0]
["2026-09-29T19:57:44.250644+00:00", "trade", 8.83, 1100.0]
["2026-09-29T19:57:44.250644+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250645+00:00", "trade", 8.83, 25.0]
["2026-09-29T19:57:44.250647+00:00", "trade", 8.83, 10.0]
["2026-09-29T19:57:44.250648+00:00", "trade", 8.83, 53.0]
["2026-09-29T19:57:44.250652+00:00", "trade", 8.83, 1500.0]
["2026-09-29T19:57:44.250652+00:00", "trade", 8.83, 630.0]
["2026-09-29T19:57:44.250653+00:00", "trade", 8.83, 80.0]
["2026-09-29T19:57:44.250656+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:57:44.250657+00:00", "trade", 8.83, 600.0]
["2026-09-29T19:57:44.250660+00:00", "trade", 8.83, 800.0]
["2026-09-29T19:57:44.250660+00:00", "trade", 8.83, 600.0]
["2026-09-29T19:57:44.250662+00:00", "trade", 8.83, 1700.0]
["2026-09-29T19:57:44.250664+00:00", "trade", 8.83, 600.0]
["2026-09-29T19:57:44.250667+00:00", "trade", 8.83, 60.0]
["2026-09-29T19:57:44.250667+00:00", "trade", 8.83, 10.0]
["2026-09-29T19:57:44.250669+00:00", "trade", 8.83, 5.0]
["2026-09-29T19:57:44.250671+00:00", "trade", 8.83, 1500.0]
["2026-09-29T19:57:44.250673+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250675+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:44.250675+00:00", "trade", 8.83, 23.0]
["2026-09-29T19:57:44.250676+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:57:44.250678+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:44.250680+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250682+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:44.250682+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:57:44.250684+00:00", "trade", 8.83, 2.0]
["2026-09-29T19:57:44.250687+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250693+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250701+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250707+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250714+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250734+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:57:44.250739+00:00", "trade", 8.83, 199.0]
["2026-09-29T19:57:44.250745+00:00", "trade", 8.83, 20.0]
["2026-09-29T19:57:44.250756+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:44.250756+00:00", "trade", 8.83, 400.0]
["2026-09-29T19:57:44.250756+00:00", "trade", 8.83, 90.0]
["2026-09-29T19:57:44.250794+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250801+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250808+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250815+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250821+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250828+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250835+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250842+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250847+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:57:44.250849+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250855+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250863+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250869+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250876+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250885+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250891+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250898+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250904+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250911+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250911+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250918+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250925+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:57:44.250927+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.250948+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.250980+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.250986+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.250993+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.250999+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.251006+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.251012+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.251018+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.251025+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.251032+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.251038+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.251044+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.251047+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:57:44.251051+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.251058+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.251065+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.251072+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.251075+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:57:44.251077+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:57:44.251077+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:57:44.251078+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.251086+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.251093+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.251100+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.251106+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.251112+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.251119+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.251127+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.251133+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.251136+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:57:44.251140+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.251146+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:57:44.251160+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.251162+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:57:44.251173+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.251223+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.251231+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.251267+00:00", "trade", 8.8252, 54.0]
["2026-09-29T19:57:44.251288+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.251347+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.251377+00:00", "trade", 8.83, 50.0]
["2026-09-29T19:57:44.251420+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.251427+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.251467+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.251541+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.251563+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.251582+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.251608+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.251645+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:44.251780+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.252301+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.252325+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.252331+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.252407+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.252661+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:44.252661+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:44.252861+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.253024+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.253487+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:44.253660+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:44.254717+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.255571+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.255731+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.256084+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.256888+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.260497+00:00", "trade", 8.84, 25.0]
["2026-09-29T19:57:44.260514+00:00", "trade", 8.84, 55.0]
["2026-09-29T19:57:44.260967+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.260977+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.262367+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:57:44.262403+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:57:44.263974+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.266383+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:57:44.266395+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:57:44.266839+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.266858+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.267241+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.267721+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.283874+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.330765+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.338438+00:00", "trade", 8.835, 500.0]
["2026-09-29T19:57:44.351491+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.363618+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.364070+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.531468+00:00", "trade", 8.8323, 28.0]
["2026-09-29T19:57:44.550534+00:00", "trade", 8.84, 700.0]
["2026-09-29T19:57:44.550851+00:00", "trade", 8.84, 400.0]
["2026-09-29T19:57:44.550861+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:57:44.550866+00:00", "trade", 8.84, 400.0]
["2026-09-29T19:57:44.550970+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.550978+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.550991+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.557923+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:44.558600+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.690679+00:00", "trade", 8.8105, 4.0]
["2026-09-29T19:57:44.759470+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.774250+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.892982+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:44.893651+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:45.033072+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:57:45.515879+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:45.515983+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:57:45.516407+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:45.516430+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:45.516487+00:00", "trade", 8.835, 21.0]
["2026-09-29T19:57:45.516847+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:45.622333+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:57:45.622807+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:45.623245+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.007171+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:57:46.007179+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:57:46.007183+00:00", "trade", 8.84, 300.0]
["2026-09-29T19:57:46.007185+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.007189+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.007407+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.007670+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.008934+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.019019+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:57:46.019022+00:00", "trade", 8.84, 1.0]
["2026-09-29T19:57:46.019022+00:00", "trade", 8.84, 3.0]
["2026-09-29T19:57:46.019022+00:00", "trade", 8.84, 2.0]
["2026-09-29T19:57:46.019026+00:00", "trade", 8.84, 2.0]
["2026-09-29T19:57:46.019028+00:00", "trade", 8.84, 1.0]
["2026-09-29T19:57:46.019030+00:00", "trade", 8.84, 3.0]
["2026-09-29T19:57:46.019030+00:00", "trade", 8.84, 1925.0]
["2026-09-29T19:57:46.019053+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.019084+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.019091+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.019097+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.019104+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.019111+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.019119+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.019121+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:57:46.019125+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:57:46.019125+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.019127+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:57:46.019127+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:57:46.019510+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.019517+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.019642+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.019705+00:00", "trade", 8.8359, 59.0]
["2026-09-29T19:57:46.019764+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.019984+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.034100+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:57:46.034781+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.034807+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.034832+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.034845+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.034858+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.228360+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:57:46.228369+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:57:46.228372+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.228825+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.228858+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.229280+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.229293+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.229486+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.495225+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.609232+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:57:46.763468+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:46.763496+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:47.039213+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:57:47.039898+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:47.098972+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:47.643260+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:47.644022+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:47.716293+00:00", "trade", 8.835, 91.0]
["2026-09-29T19:57:47.716294+00:00", "trade", 8.835, 400.0]
["2026-09-29T19:57:47.716295+00:00", "trade", 8.835, 1254.0]
["2026-09-29T19:57:47.716298+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:57:47.716300+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:47.716303+00:00", "trade", 8.835, 2305.0]
["2026-09-29T19:57:47.716303+00:00", "trade", 8.835, 500.0]
["2026-09-29T19:57:47.716305+00:00", "trade", 8.835, 697.0]
["2026-09-29T19:57:47.716307+00:00", "trade", 8.835, 353.0]
["2026-09-29T19:57:47.716639+00:00", "trade", 8.835, 400.0]
["2026-09-29T19:57:47.716904+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:57:47.716936+00:00", "trade", 8.8299, 50.0]
["2026-09-29T19:57:47.716969+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:47.717030+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:47.717141+00:00", "trade", 8.83, 500.0]
["2026-09-29T19:57:47.717993+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:47.718140+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:47.718281+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:47.755977+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:47.756005+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:47.756424+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:47.765139+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:47.765748+00:00", "trade", 8.8354, 50.0]
["2026-09-29T19:57:47.891403+00:00", "trade", 8.8217, 12.0]
["2026-09-29T19:57:47.939248+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:48.042064+00:00", "trade", 8.835, 2.0]
["2026-09-29T19:57:48.871992+00:00", "trade", 8.84, 362.0]
["2026-09-29T19:57:48.871993+00:00", "trade", 8.84, 138.0]
["2026-09-29T19:57:48.872002+00:00", "trade", 8.84, 246.0]
["2026-09-29T19:57:48.872015+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:57:48.872019+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:57:48.872024+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:57:48.872035+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:57:48.872050+00:00", "trade", 8.84, 254.0]
["2026-09-29T19:57:48.872054+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:48.872401+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:48.872493+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:48.872524+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:48.872961+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:48.874131+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:48.888642+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:48.889411+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:48.987425+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:49.049085+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:57:49.050297+00:00", "trade", 8.84, 3.0]
["2026-09-29T19:57:49.261065+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:49.368821+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:49.627093+00:00", "trade", 8.8127, 100.0]
["2026-09-29T19:57:49.732196+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:49.834950+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:49.834976+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:49.892091+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:57:49.894104+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:49.958033+00:00", "trade", 8.835, 10.0]
["2026-09-29T19:57:50.054021+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:57:50.056760+00:00", "trade", 8.8221, 9.0]
["2026-09-29T19:57:50.059766+00:00", "trade", 8.835, 27.0]
["2026-09-29T19:57:50.219699+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:50.229132+00:00", "trade", 8.835, 23.0]
["2026-09-29T19:57:50.252924+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:50.297880+00:00", "trade", 8.835, 77.0]
["2026-09-29T19:57:50.443598+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:51.056992+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:57:51.057663+00:00", "trade", 8.835, 455.0]
["2026-09-29T19:57:51.058446+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:51.062528+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:51.134338+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:51.221746+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:51.313187+00:00", "trade", 8.794, 100.0]
["2026-09-29T19:57:51.322825+00:00", "trade", 8.794, 100.0]
["2026-09-29T19:57:51.325928+00:00", "trade", 8.794, 100.0]
["2026-09-29T19:57:51.329170+00:00", "trade", 8.794, 800.0]
["2026-09-29T19:57:51.331700+00:00", "trade", 8.84, 203.0]
["2026-09-29T19:57:51.331703+00:00", "trade", 8.84, 500.0]
["2026-09-29T19:57:51.331704+00:00", "trade", 8.84, 97.0]
["2026-09-29T19:57:51.332370+00:00", "trade", 8.794, 400.0]
["2026-09-29T19:57:51.335407+00:00", "trade", 8.794, 200.0]
["2026-09-29T19:57:51.435338+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:57:51.443745+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:51.491529+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:51.505811+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:51.689570+00:00", "trade", 8.8129, 400.0]
["2026-09-29T19:57:51.740654+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:51.855998+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:51.856377+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:51.856384+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:51.856391+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:51.856408+00:00", "trade", 8.83, 3.0]
["2026-09-29T19:57:51.856412+00:00", "trade", 8.83, 400.0]
["2026-09-29T19:57:51.859409+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:51.859664+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:52.012316+00:00", "trade", 8.84, 2.0]
["2026-09-29T19:57:52.012471+00:00", "trade", 8.835, 14.0]
["2026-09-29T19:57:52.060629+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:57:52.155732+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:52.944627+00:00", "trade", 8.812, 88.0]
["2026-09-29T19:57:52.948569+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:53.063799+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:57:53.184035+00:00", "trade", 8.812, 39.0]
["2026-09-29T19:57:53.210894+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:53.210897+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:53.210897+00:00", "trade", 8.835, 500.0]
["2026-09-29T19:57:53.210898+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:53.213873+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:53.221742+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:53.423733+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:53.423759+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:53.435218+00:00", "trade", 8.835, 50.0]
["2026-09-29T19:57:53.440024+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:53.629137+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:53.630075+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:53.630405+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:57:53.631138+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:53.656576+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:53.656577+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:53.656578+00:00", "trade", 8.835, 303.0]
["2026-09-29T19:57:53.656652+00:00", "trade", 8.835, 297.0]
["2026-09-29T19:57:53.657101+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:53.657102+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:53.657159+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:53.657161+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:53.657161+00:00", "trade", 8.835, 300.0]
["2026-09-29T19:57:53.670848+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:53.670869+00:00", "trade", 8.835, 203.0]
["2026-09-29T19:57:53.670870+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:53.670896+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:53.670897+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:53.671517+00:00", "trade", 8.8364, 50.0]
["2026-09-29T19:57:53.684621+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:53.684637+00:00", "trade", 8.835, 500.0]
["2026-09-29T19:57:53.684660+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:53.748700+00:00", "trade", 8.8131, 16.0]
["2026-09-29T19:57:53.762328+00:00", "trade", 8.8131, 44.0]
["2026-09-29T19:57:54.005190+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:54.070717+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:57:54.070785+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:54.074608+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:54.128950+00:00", "trade", 8.8186, 6.0]
["2026-09-29T19:57:54.136343+00:00", "trade", 8.8186, 2.0]
["2026-09-29T19:57:54.140443+00:00", "trade", 8.8186, 1.0]
["2026-09-29T19:57:54.256623+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:57:54.256623+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:54.256624+00:00", "trade", 8.84, 350.0]
["2026-09-29T19:57:54.256626+00:00", "trade", 8.84, 1.0]
["2026-09-29T19:57:54.256627+00:00", "trade", 8.84, 8.0]
["2026-09-29T19:57:54.256630+00:00", "trade", 8.84, 41.0]
["2026-09-29T19:57:54.256644+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:54.256651+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:54.256717+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:54.476757+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:54.482114+00:00", "trade", 8.835, 23.0]
["2026-09-29T19:57:54.621474+00:00", "trade", 8.835, 28.0]
["2026-09-29T19:57:54.835242+00:00", "trade", 8.8258, 4.0]
["2026-09-29T19:57:54.838668+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:54.993000+00:00", "trade", 8.835, 80.0]
["2026-09-29T19:57:55.072971+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:57:55.073434+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:55.084150+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:57:55.084259+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:57:55.084343+00:00", "trade", 8.835, 118.0]
["2026-09-29T19:57:55.086575+00:00", "trade", 8.84, 25.0]
["2026-09-29T19:57:55.086663+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:57:55.087034+00:00", "trade", 8.84, 317.0]
["2026-09-29T19:57:55.087162+00:00", "trade", 8.84, 643.0]
["2026-09-29T19:57:55.087172+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:57:55.087179+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:57:55.087181+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:57:55.087188+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:57:55.087198+00:00", "trade", 8.84, 113.0]
["2026-09-29T19:57:55.087509+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:55.141624+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:55.283569+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:55.297755+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:55.297792+00:00", "trade", 8.84, 27.0]
["2026-09-29T19:57:55.297793+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:55.298108+00:00", "trade", 8.84, 87.0]
["2026-09-29T19:57:55.298117+00:00", "trade", 8.84, 188.0]
["2026-09-29T19:57:55.298122+00:00", "trade", 8.84, 198.0]
["2026-09-29T19:57:56.081031+00:00", "trade", 8.835, 2.0]
["2026-09-29T19:57:56.085849+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:57:56.191387+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:56.246900+00:00", "trade", 8.84, 1.0]
["2026-09-29T19:57:56.543490+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:56.543517+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:56.603781+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:56.618447+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:56.618472+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:56.618646+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:56.619414+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:56.619439+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:56.619736+00:00", "trade", 8.84, 500.0]
["2026-09-29T19:57:56.743126+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:56.977943+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:57.091392+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:57:57.403484+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:57.403528+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:57.870424+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:58.096979+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:57:58.097045+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:58.097741+00:00", "trade", 8.835, 2.0]
["2026-09-29T19:57:58.101757+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:57:58.150039+00:00", "trade", 8.835, 950.0]
["2026-09-29T19:57:58.407202+00:00", "trade", 8.835, 23.0]
["2026-09-29T19:57:58.670145+00:00", "trade", 8.84, 400.0]
["2026-09-29T19:57:58.862141+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:58.871896+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:58.918353+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:57:59.111031+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:57:59.353387+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:59.364442+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:57:59.906863+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:57:59.994413+00:00", "trade", 8.84, 300.0]
["2026-09-29T19:58:00.032216+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:00.061999+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:00.129230+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:00.149521+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:58:00.198538+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:00.204678+00:00", "trade", 8.8301, 10.0]
["2026-09-29T19:58:00.221103+00:00", "trade", 8.84, 5.0]
["2026-09-29T19:58:00.221104+00:00", "trade", 8.84, 195.0]
["2026-09-29T19:58:00.221113+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:00.221129+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:00.221174+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:00.221554+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:00.221668+00:00", "trade", 8.84, 111.0]
["2026-09-29T19:58:00.221671+00:00", "trade", 8.84, 88.0]
["2026-09-29T19:58:00.247069+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:00.260087+00:00", "trade", 8.84, 305.0]
["2026-09-29T19:58:00.278352+00:00", "trade", 8.839, 200.0]
["2026-09-29T19:58:00.278966+00:00", "trade", 8.8379, 50.0]
["2026-09-29T19:58:01.064336+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:01.071485+00:00", "trade", 8.835, 304.0]
["2026-09-29T19:58:01.071566+00:00", "trade", 8.835, 304.0]
["2026-09-29T19:58:01.071657+00:00", "trade", 8.835, 477.0]
["2026-09-29T19:58:01.076079+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:01.076108+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:01.079720+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:01.110423+00:00", "trade", 8.8133, 43.0]
["2026-09-29T19:58:01.120060+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:58:01.171717+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:01.172099+00:00", "trade", 8.84, 9.0]
["2026-09-29T19:58:01.172211+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:58:01.384140+00:00", "trade", 8.835, 1500.0]
["2026-09-29T19:58:01.395685+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:01.472397+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:01.473286+00:00", "trade", 8.84, 2.0]
["2026-09-29T19:58:01.473290+00:00", "trade", 8.84, 198.0]
["2026-09-29T19:58:01.473346+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:01.474187+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:01.474194+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:01.503979+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:01.545001+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:01.576336+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:01.582047+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:01.582085+00:00", "trade", 8.84, 102.0]
["2026-09-29T19:58:01.582086+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:01.582398+00:00", "trade", 8.84, 198.0]
["2026-09-29T19:58:01.600319+00:00", "trade", 8.835, 1827.0]
["2026-09-29T19:58:01.603625+00:00", "trade", 8.835, 600.0]
["2026-09-29T19:58:01.645556+00:00", "trade", 8.835, 800.0]
["2026-09-29T19:58:01.648825+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:58:01.652420+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:01.652436+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:01.652456+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:01.652458+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:58:01.652570+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:58:01.652917+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:01.653027+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:01.653674+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:01.712567+00:00", "trade", 8.835, 584.0]
["2026-09-29T19:58:01.712567+00:00", "trade", 8.835, 500.0]
["2026-09-29T19:58:01.713184+00:00", "trade", 8.8355, 51.0]
["2026-09-29T19:58:01.713218+00:00", "trade", 8.835, 584.0]
["2026-09-29T19:58:01.713218+00:00", "trade", 8.835, 800.0]
["2026-09-29T19:58:01.713550+00:00", "trade", 8.835, 584.0]
["2026-09-29T19:58:01.713849+00:00", "trade", 8.835, 421.0]
["2026-09-29T19:58:01.714042+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:01.714050+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:01.714076+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:01.737516+00:00", "trade", 8.835, 300.0]
["2026-09-29T19:58:01.738204+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:01.949596+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:02.125227+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:58:02.138211+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:02.162338+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:58:02.849356+00:00", "trade", 8.8295, 4.0]
["2026-09-29T19:58:02.861515+00:00", "trade", 8.835, 99.0]
["2026-09-29T19:58:02.861573+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:58:02.961733+00:00", "trade", 8.835, 4.0]
["2026-09-29T19:58:02.961794+00:00", "trade", 8.835, 19.0]
["2026-09-29T19:58:03.135451+00:00", "trade", 8.835, 4.0]
["2026-09-29T19:58:03.869228+00:00", "trade", 8.814, 8.0]
["2026-09-29T19:58:03.888273+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:03.908660+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:03.908685+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:03.909681+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:03.952397+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:04.139001+00:00", "trade", 8.835, 2.0]
["2026-09-29T19:58:04.150358+00:00", "trade", 8.835, 12.0]
["2026-09-29T19:58:04.185708+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:04.267734+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:04.469875+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:04.617651+00:00", "trade", 8.8389, 2000.0]
["2026-09-29T19:58:04.618245+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:04.645268+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:04.645340+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:04.651159+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:04.982909+00:00", "trade", 8.8143, 39.0]
["2026-09-29T19:58:04.993811+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:04.993818+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:04.993825+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:04.993837+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:04.993842+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:58:04.993848+00:00", "trade", 8.84, 400.0]
["2026-09-29T19:58:04.993853+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:04.994434+00:00", "trade", 8.84, 41.0]
["2026-09-29T19:58:04.995326+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:04.996540+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:58:04.996625+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:58:04.996813+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:04.996873+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:58:04.999283+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:05.140687+00:00", "trade", 8.835, 4.0]
["2026-09-29T19:58:05.242830+00:00", "trade", 8.839, 328.0]
["2026-09-29T19:58:05.285476+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:58:05.365796+00:00", "trade", 8.835, 21.0]
["2026-09-29T19:58:05.782742+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:58:06.145297+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:58:06.189174+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:06.190184+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:06.190485+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:58:06.190500+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:58:06.190506+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:58:06.190509+00:00", "trade", 8.84, 800.0]
["2026-09-29T19:58:06.191121+00:00", "trade", 8.8374, 51.0]
["2026-09-29T19:58:06.205060+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:58:06.208140+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:06.686243+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:06.691872+00:00", "trade", 8.835, 23.0]
["2026-09-29T19:58:06.703670+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:06.703671+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:06.705438+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:06.705965+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:06.705966+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:58:06.706026+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:06.706446+00:00", "trade", 8.835, 500.0]
["2026-09-29T19:58:06.787459+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:58:06.787459+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:06.787460+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:58:06.787461+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:58:06.787465+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:06.787472+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:06.787483+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:06.787528+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:06.788020+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:06.788045+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:06.789145+00:00", "trade", 8.8155, 4.0]
["2026-09-29T19:58:06.793863+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:07.105200+00:00", "trade", 8.835, 161.0]
["2026-09-29T19:58:07.105201+00:00", "trade", 8.835, 300.0]
["2026-09-29T19:58:07.105202+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:07.105204+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:58:07.105208+00:00", "trade", 8.835, 13.0]
["2026-09-29T19:58:07.105208+00:00", "trade", 8.835, 500.0]
["2026-09-29T19:58:07.105211+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:58:07.105211+00:00", "trade", 8.835, 10.0]
["2026-09-29T19:58:07.105219+00:00", "trade", 8.835, 2.0]
["2026-09-29T19:58:07.105219+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:58:07.105219+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:58:07.105219+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:07.105228+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:58:07.105228+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:58:07.105229+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:58:07.105229+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:58:07.105235+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:07.105235+00:00", "trade", 8.835, 4.0]
["2026-09-29T19:58:07.105237+00:00", "trade", 8.835, 2.0]
["2026-09-29T19:58:07.105237+00:00", "trade", 8.835, 184.0]
["2026-09-29T19:58:07.105267+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:07.105520+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:07.105527+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:07.105552+00:00", "trade", 8.83, 10.0]
["2026-09-29T19:58:07.105552+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:07.105553+00:00", "trade", 8.83, 1.0]
["2026-09-29T19:58:07.105557+00:00", "trade", 8.83, 400.0]
["2026-09-29T19:58:07.105675+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:07.106060+00:00", "trade", 8.83, 497.0]
["2026-09-29T19:58:07.106061+00:00", "trade", 8.83, 500.0]
["2026-09-29T19:58:07.106309+00:00", "trade", 8.835, 97.0]
["2026-09-29T19:58:07.106317+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:07.106320+00:00", "trade", 8.835, 153.0]
["2026-09-29T19:58:07.107171+00:00", "trade", 8.835, 350.0]
["2026-09-29T19:58:07.107171+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:07.107178+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:07.108799+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:07.110993+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:07.146049+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:58:07.148488+00:00", "trade", 8.835, 4.0]
["2026-09-29T19:58:07.208819+00:00", "trade", 8.8158, 200.0]
["2026-09-29T19:58:07.216657+00:00", "trade", 8.8158, 100.0]
["2026-09-29T19:58:07.221895+00:00", "trade", 8.8158, 100.0]
["2026-09-29T19:58:07.263391+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:07.263418+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:07.515506+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:07.515547+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:08.150515+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:58:08.234067+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:08.235455+00:00", "trade", 8.835, 2.0]
["2026-09-29T19:58:08.242733+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:08.252918+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:08.252918+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:58:08.252919+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:08.253147+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:08.253152+00:00", "trade", 8.835, 497.0]
["2026-09-29T19:58:08.253249+00:00", "trade", 8.835, 203.0]
["2026-09-29T19:58:08.274437+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:08.275392+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:08.275438+00:00", "trade", 8.84, 300.0]
["2026-09-29T19:58:08.275686+00:00", "trade", 8.84, 500.0]
["2026-09-29T19:58:08.276359+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:08.276365+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:08.463304+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:08.690138+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:08.946038+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:09.099064+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:58:09.108994+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:09.159349+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:58:09.235135+00:00", "trade", 8.84, 10404.0]
["2026-09-29T19:58:09.235756+00:00", "trade", 8.837, 55.0]
["2026-09-29T19:58:09.235819+00:00", "trade", 8.8378, 108.0]
["2026-09-29T19:58:09.240526+00:00", "trade", 8.84, 546.0]
["2026-09-29T19:58:09.279365+00:00", "trade", 8.835, 700.0]
["2026-09-29T19:58:09.317195+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:09.415117+00:00", "trade", 8.8169, 900.0]
["2026-09-29T19:58:09.563373+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:09.582704+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:09.583705+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:09.612559+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:09.612562+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:09.644128+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:09.651177+00:00", "trade", 8.8326, 100.0]
["2026-09-29T19:58:09.685513+00:00", "trade", 8.835, 300.0]
["2026-09-29T19:58:09.685515+00:00", "trade", 8.835, 600.0]
["2026-09-29T19:58:09.689280+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:09.696541+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:09.696996+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:09.697002+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:09.699502+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:09.814714+00:00", "trade", 8.835, 397.0]
["2026-09-29T19:58:09.816858+00:00", "trade", 8.835, 600.0]
["2026-09-29T19:58:09.816964+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:09.816971+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:09.819458+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:09.865078+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:09.865109+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:58:09.865112+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:58:09.865634+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:09.866151+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:09.866158+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:09.929361+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:09.958105+00:00", "trade", 8.8326, 4.0]
["2026-09-29T19:58:09.991222+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:09.991259+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:58:09.991268+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:09.991538+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:58:09.991868+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:58:09.992175+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:58:09.992190+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:58:10.092880+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:10.092917+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:58:10.092918+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:10.161095+00:00", "trade", 8.835, 4.0]
["2026-09-29T19:58:10.252482+00:00", "trade", 8.838, 382.0]
["2026-09-29T19:58:10.431222+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:10.433650+00:00", "trade", 8.84, 500.0]
["2026-09-29T19:58:10.433658+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:58:10.433662+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:58:10.433667+00:00", "trade", 8.84, 500.0]
["2026-09-29T19:58:10.439827+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:58:10.469515+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:10.500889+00:00", "trade", 8.835, 80.0]
["2026-09-29T19:58:10.501452+00:00", "trade", 8.835, 80.0]
["2026-09-29T19:58:10.670106+00:00", "trade", 8.835, 20.0]
["2026-09-29T19:58:10.670116+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:10.670120+00:00", "trade", 8.835, 80.0]
["2026-09-29T19:58:10.710085+00:00", "trade", 8.835, 296.0]
["2026-09-29T19:58:10.710086+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:58:10.710090+00:00", "trade", 8.835, 570.0]
["2026-09-29T19:58:10.710889+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:58:10.711433+00:00", "trade", 8.83, 10.0]
["2026-09-29T19:58:10.711914+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:10.712305+00:00", "trade", 8.83, 11.0]
["2026-09-29T19:58:10.824178+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:10.824674+00:00", "trade", 8.83, 10.0]
["2026-09-29T19:58:10.825413+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:10.826032+00:00", "trade", 8.837, 50.0]
["2026-09-29T19:58:10.895012+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:10.957157+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:10.957375+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:10.977164+00:00", "trade", 8.835, 600.0]
["2026-09-29T19:58:10.977201+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:10.977245+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:58:10.997797+00:00", "trade", 8.835, 400.0]
["2026-09-29T19:58:10.997803+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:58:10.998153+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:11.047406+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:11.047407+00:00", "trade", 8.835, 10.0]
["2026-09-29T19:58:11.047455+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:11.047942+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:11.048270+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:58:11.048271+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:11.048344+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:11.048411+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:11.048479+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:11.048544+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:11.048700+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:11.049198+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:11.050370+00:00", "trade", 8.835, 300.0]
["2026-09-29T19:58:11.050375+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:58:11.050452+00:00", "trade", 8.835, 400.0]
["2026-09-29T19:58:11.061616+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:11.062266+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:11.062306+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:11.108536+00:00", "trade", 8.83, 23.0]
["2026-09-29T19:58:11.186679+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:11.186683+00:00", "trade", 8.835, 300.0]
["2026-09-29T19:58:11.187078+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:11.187202+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:11.187353+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:11.188031+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:11.206446+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:11.304780+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:11.411121+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:11.613965+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:12.062591+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:12.062678+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:12.062763+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:12.116987+00:00", "trade", 8.83, 396.0]
["2026-09-29T19:58:12.117280+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:12.124088+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:12.124141+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:12.157805+00:00", "trade", 8.835, 176.0]
["2026-09-29T19:58:12.183108+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:12.195866+00:00", "trade", 8.835, 351.0]
["2026-09-29T19:58:12.195877+00:00", "trade", 8.835, 257.0]
["2026-09-29T19:58:12.500700+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:58:12.501036+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:58:12.501105+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:12.582921+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:12.607659+00:00", "trade", 8.8375, 200.0]
["2026-09-29T19:58:12.608022+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:58:12.608298+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:58:12.611765+00:00", "trade", 8.8375, 100.0]
["2026-09-29T19:58:12.612091+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:13.015196+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.016118+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.016272+00:00", "trade", 8.835, 400.0]
["2026-09-29T19:58:13.016564+00:00", "trade", 8.835, 30.0]
["2026-09-29T19:58:13.016569+00:00", "trade", 8.835, 2000.0]
["2026-09-29T19:58:13.016579+00:00", "trade", 8.835, 627.0]
["2026-09-29T19:58:13.016584+00:00", "trade", 8.835, 900.0]
["2026-09-29T19:58:13.016586+00:00", "trade", 8.835, 800.0]
["2026-09-29T19:58:13.016588+00:00", "trade", 8.835, 270.0]
["2026-09-29T19:58:13.016588+00:00", "trade", 8.835, 73.0]
["2026-09-29T19:58:13.017333+00:00", "trade", 8.835, 34.0]
["2026-09-29T19:58:13.017365+00:00", "trade", 8.835, 237.0]
["2026-09-29T19:58:13.017542+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:13.017712+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:13.018409+00:00", "trade", 8.835, 23.0]
["2026-09-29T19:58:13.019058+00:00", "trade", 8.835, 4.0]
["2026-09-29T19:58:13.022805+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:58:13.026751+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.026752+00:00", "trade", 8.83, 800.0]
["2026-09-29T19:58:13.026753+00:00", "trade", 8.83, 900.0]
["2026-09-29T19:58:13.026755+00:00", "trade", 8.83, 39.0]
["2026-09-29T19:58:13.026756+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.026758+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.026760+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.026760+00:00", "trade", 8.83, 80.0]
["2026-09-29T19:58:13.026763+00:00", "trade", 8.83, 5.0]
["2026-09-29T19:58:13.026763+00:00", "trade", 8.83, 2.0]
["2026-09-29T19:58:13.026765+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.026767+00:00", "trade", 8.83, 533.0]
["2026-09-29T19:58:13.026772+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.026779+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.026781+00:00", "trade", 8.83, 278.0]
["2026-09-29T19:58:13.026783+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.026786+00:00", "trade", 8.83, 600.0]
["2026-09-29T19:58:13.026786+00:00", "trade", 8.83, 5.0]
["2026-09-29T19:58:13.026787+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.026789+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.026789+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:58:13.026794+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.026794+00:00", "trade", 8.83, 148.0]
["2026-09-29T19:58:13.026797+00:00", "trade", 8.83, 45.0]
["2026-09-29T19:58:13.026797+00:00", "trade", 8.83, 1500.0]
["2026-09-29T19:58:13.026802+00:00", "trade", 8.83, 500.0]
["2026-09-29T19:58:13.026802+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.026804+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.026804+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.026810+00:00", "trade", 8.83, 7.0]
["2026-09-29T19:58:13.026810+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.026810+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.026812+00:00", "trade", 8.83, 4445.0]
["2026-09-29T19:58:13.026815+00:00", "trade", 8.83, 1200.0]
["2026-09-29T19:58:13.026816+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.026817+00:00", "trade", 8.83, 113.0]
["2026-09-29T19:58:13.026817+00:00", "trade", 8.83, 15.0]
["2026-09-29T19:58:13.026819+00:00", "trade", 8.83, 5.0]
["2026-09-29T19:58:13.026821+00:00", "trade", 8.83, 97.0]
["2026-09-29T19:58:13.026823+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.026824+00:00", "trade", 8.83, 10.0]
["2026-09-29T19:58:13.026824+00:00", "trade", 8.83, 2983.0]
["2026-09-29T19:58:13.026825+00:00", "trade", 8.83, 7.0]
["2026-09-29T19:58:13.026827+00:00", "trade", 8.83, 1982.0]
["2026-09-29T19:58:13.026830+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.026832+00:00", "trade", 8.83, 286.0]
["2026-09-29T19:58:13.026832+00:00", "trade", 8.83, 127.0]
["2026-09-29T19:58:13.026834+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.026834+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.026837+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.026840+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.026840+00:00", "trade", 8.83, 5.0]
["2026-09-29T19:58:13.026841+00:00", "trade", 8.83, 400.0]
["2026-09-29T19:58:13.026841+00:00", "trade", 8.83, 215.0]
["2026-09-29T19:58:13.026843+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.026847+00:00", "trade", 8.83, 116.0]
["2026-09-29T19:58:13.026856+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.026863+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.026869+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.026875+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.026883+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.026888+00:00", "trade", 8.83, 484.0]
["2026-09-29T19:58:13.026890+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.026890+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.026891+00:00", "trade", 8.83, 116.0]
["2026-09-29T19:58:13.026898+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.026904+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.026911+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.026912+00:00", "trade", 8.83, 184.0]
["2026-09-29T19:58:13.026913+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.026914+00:00", "trade", 8.83, 16.0]
["2026-09-29T19:58:13.026917+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.026930+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.026937+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.026944+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027026+00:00", "trade", 8.83, 84.0]
["2026-09-29T19:58:13.027028+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.027028+00:00", "trade", 8.83, 116.0]
["2026-09-29T19:58:13.027037+00:00", "trade", 8.83, 1084.0]
["2026-09-29T19:58:13.027038+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.027039+00:00", "trade", 8.83, 330.0]
["2026-09-29T19:58:13.027042+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027056+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.027060+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.027064+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:58:13.027068+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.027068+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:58:13.027068+00:00", "trade", 8.83, 270.0]
["2026-09-29T19:58:13.027070+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.027070+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:58:13.027072+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.027074+00:00", "trade", 8.83, 113.0]
["2026-09-29T19:58:13.027074+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.027075+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.027077+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.027078+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:58:13.027079+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.027110+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027118+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027126+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027132+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027139+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027145+00:00", "trade", 8.83, 700.0]
["2026-09-29T19:58:13.027152+00:00", "trade", 8.83, 700.0]
["2026-09-29T19:58:13.027160+00:00", "trade", 8.83, 700.0]
["2026-09-29T19:58:13.027185+00:00", "trade", 8.83, 30.0]
["2026-09-29T19:58:13.027195+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:58:13.027197+00:00", "trade", 8.83, 3.0]
["2026-09-29T19:58:13.027206+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027232+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027254+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027289+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027296+00:00", "trade", 8.83, 250.0]
["2026-09-29T19:58:13.027308+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.027309+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027316+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027323+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027325+00:00", "trade", 8.83, 26.0]
["2026-09-29T19:58:13.027325+00:00", "trade", 8.83, 3.0]
["2026-09-29T19:58:13.027325+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027352+00:00", "trade", 8.83, 97.0]
["2026-09-29T19:58:13.027353+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.027375+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027377+00:00", "trade", 8.83, 774.0]
["2026-09-29T19:58:13.027382+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027383+00:00", "trade", 8.835, 7.0]
["2026-09-29T19:58:13.027384+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:58:13.027384+00:00", "trade", 8.83, 500.0]
["2026-09-29T19:58:13.027384+00:00", "trade", 8.83, 400.0]
["2026-09-29T19:58:13.027384+00:00", "trade", 8.83, 600.0]
["2026-09-29T19:58:13.027388+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027391+00:00", "trade", 8.83, 23.0]
["2026-09-29T19:58:13.027392+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.027392+00:00", "trade", 8.83, 782.0]
["2026-09-29T19:58:13.027395+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027401+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027408+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027414+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027421+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027427+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027434+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027441+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027448+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027455+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027463+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027469+00:00", "trade", 8.83, 23.0]
["2026-09-29T19:58:13.027470+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027476+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027479+00:00", "trade", 8.83, 33.0]
["2026-09-29T19:58:13.027483+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027484+00:00", "trade", 8.83, 44.0]
["2026-09-29T19:58:13.027489+00:00", "trade", 8.83, 5.0]
["2026-09-29T19:58:13.027491+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027494+00:00", "trade", 8.83, 4.0]
["2026-09-29T19:58:13.027506+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:58:13.027510+00:00", "trade", 8.83, 2000.0]
["2026-09-29T19:58:13.027524+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027531+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027566+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027627+00:00", "trade", 8.83, 550.0]
["2026-09-29T19:58:13.027627+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027628+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.027630+00:00", "trade", 8.83, 600.0]
["2026-09-29T19:58:13.027631+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.027634+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:58:13.027634+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027636+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.027637+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.027638+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.027640+00:00", "trade", 8.83, 550.0]
["2026-09-29T19:58:13.027641+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027647+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027654+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027661+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027664+00:00", "trade", 8.83, 167.0]
["2026-09-29T19:58:13.027667+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027674+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027680+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027688+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027695+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027701+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027708+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027714+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027720+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027721+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.027727+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027733+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027740+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027747+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027753+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027760+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.027768+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.028005+00:00", "trade", 8.8325, 50.0]
["2026-09-29T19:58:13.028122+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.028357+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.028367+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.028374+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.028505+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:58:13.028600+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.028607+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.030728+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.034912+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.034924+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.034929+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:58:13.034936+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.034940+00:00", "trade", 8.83, 250.0]
["2026-09-29T19:58:13.056430+00:00", "trade", 8.83, 4014.0]
["2026-09-29T19:58:13.056430+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.056431+00:00", "trade", 8.83, 1200.0]
["2026-09-29T19:58:13.056432+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.056433+00:00", "trade", 8.83, 600.0]
["2026-09-29T19:58:13.056438+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.056438+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:58:13.056439+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.056442+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.056445+00:00", "trade", 8.83, 10.0]
["2026-09-29T19:58:13.056445+00:00", "trade", 8.83, 20.0]
["2026-09-29T19:58:13.056446+00:00", "trade", 8.83, 60.0]
["2026-09-29T19:58:13.056453+00:00", "trade", 8.83, 1200.0]
["2026-09-29T19:58:13.056454+00:00", "trade", 8.83, 90.0]
["2026-09-29T19:58:13.056476+00:00", "trade", 8.83, 10.0]
["2026-09-29T19:58:13.056477+00:00", "trade", 8.83, 600.0]
["2026-09-29T19:58:13.056480+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.056480+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:58:13.056483+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.056484+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.056486+00:00", "trade", 8.83, 80.0]
["2026-09-29T19:58:13.056546+00:00", "trade", 8.83, 120.0]
["2026-09-29T19:58:13.056581+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.056588+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.056589+00:00", "trade", 8.83, 320.0]
["2026-09-29T19:58:13.056589+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.056590+00:00", "trade", 8.83, 600.0]
["2026-09-29T19:58:13.056591+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.056596+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:58:13.056599+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.056599+00:00", "trade", 8.83, 80.0]
["2026-09-29T19:58:13.056599+00:00", "trade", 8.83, 20.0]
["2026-09-29T19:58:13.056603+00:00", "trade", 8.83, 685.0]
["2026-09-29T19:58:13.056607+00:00", "trade", 8.83, 195.0]
["2026-09-29T19:58:13.056608+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.056610+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.056612+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.056612+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.056614+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.056618+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.056619+00:00", "trade", 8.83, 105.0]
["2026-09-29T19:58:13.056621+00:00", "trade", 8.83, 1400.0]
["2026-09-29T19:58:13.056621+00:00", "trade", 8.83, 1558.0]
["2026-09-29T19:58:13.056696+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.056703+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.056709+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.056716+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.056719+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.056720+00:00", "trade", 8.83, 90.0]
["2026-09-29T19:58:13.056821+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:58:13.056822+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.056845+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.056851+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.056857+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.056859+00:00", "quote", 8.82, 8.84]
["2026-09-29T19:58:13.056864+00:00", "quote", 8.82, 8.84]
["2026-09-29T19:58:13.056871+00:00", "quote", 8.82, 8.84]
["2026-09-29T19:58:13.056878+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.056884+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.056891+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.056898+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.056904+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.056911+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:58:13.056917+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:58:13.056921+00:00", "trade", 8.83, 10.0]
["2026-09-29T19:58:13.056922+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.056923+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.056932+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:58:13.056938+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:58:13.056938+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.056946+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:58:13.056953+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:58:13.056954+00:00", "trade", 8.83, 350.0]
["2026-09-29T19:58:13.056966+00:00", "trade", 8.83, 2.0]
["2026-09-29T19:58:13.056968+00:00", "trade", 8.83, 177.0]
["2026-09-29T19:58:13.056969+00:00", "trade", 8.83, 623.0]
["2026-09-29T19:58:13.056971+00:00", "trade", 8.83, 50.0]
["2026-09-29T19:58:13.056980+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:58:13.056982+00:00", "trade", 8.83, 1254.0]
["2026-09-29T19:58:13.056987+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.056999+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.057012+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:58:13.057039+00:00", "trade", 8.83, 350.0]
["2026-09-29T19:58:13.057049+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.057051+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:58:13.057055+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.057069+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.057101+00:00", "trade", 8.83, 531.0]
["2026-09-29T19:58:13.057181+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.057209+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.057286+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.057418+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.057449+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.057457+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.057512+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.057639+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.057653+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.057720+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.057940+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.057951+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.058085+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.058444+00:00", "trade", 8.83, 12.0]
["2026-09-29T19:58:13.058542+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.058816+00:00", "trade", 8.825, 8.0]
["2026-09-29T19:58:13.059173+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.061630+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.061965+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.063976+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.067127+00:00", "trade", 8.825, 1254.0]
["2026-09-29T19:58:13.067128+00:00", "trade", 8.825, 200.0]
["2026-09-29T19:58:13.067129+00:00", "trade", 8.825, 10.0]
["2026-09-29T19:58:13.067654+00:00", "trade", 8.825, 627.0]
["2026-09-29T19:58:13.068091+00:00", "trade", 8.825, 470.0]
["2026-09-29T19:58:13.068175+00:00", "trade", 8.825, 16.0]
["2026-09-29T19:58:13.072076+00:00", "trade", 8.82, 500.0]
["2026-09-29T19:58:13.072556+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.072563+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.072571+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.072578+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.073006+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.073510+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.073960+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.079759+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.079860+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.082039+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.083122+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:58:13.083608+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.088848+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:58:13.088887+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.088894+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.093854+00:00", "trade", 8.825, 21.0]
["2026-09-29T19:58:13.143986+00:00", "trade", 8.825, 79.0]
["2026-09-29T19:58:13.156849+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.156875+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.167967+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.168426+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:13.617934+00:00", "trade", 8.825, 7.0]
["2026-09-29T19:58:13.624454+00:00", "trade", 8.825, 5.0]
["2026-09-29T19:58:13.625979+00:00", "trade", 8.825, 5.0]
["2026-09-29T19:58:14.005117+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:58:14.005143+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:58:14.005205+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:58:14.005543+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:58:14.005616+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:58:14.005809+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.007993+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.008020+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.008047+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:58:14.046042+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:58:14.049271+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.072427+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:58:14.072515+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:58:14.098026+00:00", "trade", 8.825, 200.0]
["2026-09-29T19:58:14.098071+00:00", "trade", 8.825, 1400.0]
["2026-09-29T19:58:14.098468+00:00", "trade", 8.825, 400.0]
["2026-09-29T19:58:14.120773+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.120778+00:00", "trade", 8.82, 900.0]
["2026-09-29T19:58:14.120779+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:58:14.120780+00:00", "trade", 8.82, 1.0]
["2026-09-29T19:58:14.120782+00:00", "trade", 8.82, 3002.0]
["2026-09-29T19:58:14.120785+00:00", "trade", 8.82, 1.0]
["2026-09-29T19:58:14.120809+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.120811+00:00", "trade", 8.82, 481.0]
["2026-09-29T19:58:14.120816+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.120823+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.120829+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.120836+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.120843+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.120850+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.120857+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.120864+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.120868+00:00", "trade", 8.82, 120.0]
["2026-09-29T19:58:14.120870+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.120877+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.120884+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.120890+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.120897+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.120904+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.120911+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.120918+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.120925+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.121001+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:58:14.121019+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.121052+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.121077+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.121084+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.121084+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.121100+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.121151+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.121179+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.121182+00:00", "trade", 8.82, 300.0]
["2026-09-29T19:58:14.121182+00:00", "trade", 8.82, 140.0]
["2026-09-29T19:58:14.121182+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:58:14.121275+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:58:14.121280+00:00", "trade", 8.82, 193.0]
["2026-09-29T19:58:14.121283+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.121295+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.121300+00:00", "trade", 8.82, 7.0]
["2026-09-29T19:58:14.121302+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.121308+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.121315+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.121322+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.121328+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.121334+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.121341+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.121344+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.121348+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.121354+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.121360+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.121361+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.121422+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.121442+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.121540+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.121550+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.121590+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.121654+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.121687+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.121692+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:58:14.121853+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.121866+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.121965+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.122045+00:00", "trade", 8.815, 1254.0]
["2026-09-29T19:58:14.122049+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:58:14.122049+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:58:14.122049+00:00", "trade", 8.81, 7.0]
["2026-09-29T19:58:14.122050+00:00", "trade", 8.815, 627.0]
["2026-09-29T19:58:14.122050+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:58:14.122050+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:14.122050+00:00", "trade", 8.81, 38.0]
["2026-09-29T19:58:14.122261+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.122319+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.122462+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.122485+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.122494+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.122501+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.122623+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.122733+00:00", "trade", 8.815, 1200.0]
["2026-09-29T19:58:14.122734+00:00", "trade", 8.81, 700.0]
["2026-09-29T19:58:14.122735+00:00", "trade", 8.81, 601.0]
["2026-09-29T19:58:14.122736+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:14.122740+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:14.122741+00:00", "trade", 8.81, 1500.0]
["2026-09-29T19:58:14.122769+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.122775+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.122783+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.122789+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.122796+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.122802+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.122810+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.122812+00:00", "trade", 8.815, 900.0]
["2026-09-29T19:58:14.122815+00:00", "trade", 8.815, 800.0]
["2026-09-29T19:58:14.122815+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:58:14.122816+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.122818+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:58:14.122819+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:58:14.122820+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:14.122821+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:58:14.122821+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:14.122822+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:14.122823+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.122825+00:00", "trade", 8.81, 399.0]
["2026-09-29T19:58:14.122826+00:00", "trade", 8.81, 400.0]
["2026-09-29T19:58:14.122830+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:14.122830+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.122832+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:14.122837+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.122843+00:00", "trade", 8.815, 800.0]
["2026-09-29T19:58:14.122843+00:00", "trade", 8.81, 400.0]
["2026-09-29T19:58:14.122843+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:14.122843+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:14.122851+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.122859+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.122883+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.122890+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.122923+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:58:14.122923+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:14.123097+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.123123+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.123170+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.123173+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.123176+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.123207+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.123209+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.123216+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.123257+00:00", "trade", 8.81, 129.0]
["2026-09-29T19:58:14.123300+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.123302+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.123308+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.123320+00:00", "trade", 8.81, 93.0]
["2026-09-29T19:58:14.123320+00:00", "trade", 8.81, 18.0]
["2026-09-29T19:58:14.123320+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.123470+00:00", "trade", 8.8248, 50.0]
["2026-09-29T19:58:14.123627+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.123670+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.123674+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.125045+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.125496+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.133119+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.139864+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.142620+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:14.222000+00:00", "quote", 8.8, 8.82]
["2026-09-29T19:58:14.222004+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:14.222011+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:14.222018+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:14.222034+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:14.222049+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:14.222067+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:14.222081+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:14.222108+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:14.222326+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:58:14.222690+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:14.222697+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:14.222770+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:14.223272+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:14.223317+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:14.223594+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:14.231548+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:14.233584+00:00", "trade", 8.805, 25.0]
["2026-09-29T19:58:14.239572+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:14.241432+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:14.244451+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:58:14.255279+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:58:14.456896+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:14.490605+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:58:15.004761+00:00", "trade", 8.81, 154.0]
["2026-09-29T19:58:15.122990+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.126445+00:00", "trade", 8.81, 1500.0]
["2026-09-29T19:58:15.126446+00:00", "trade", 8.81, 900.0]
["2026-09-29T19:58:15.126448+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:15.126449+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:15.126487+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.126494+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.126501+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.126507+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.126514+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.126521+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.126755+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.126768+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.126778+00:00", "trade", 8.81, 79.0]
["2026-09-29T19:58:15.126794+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:58:15.126886+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.126889+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:15.126893+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.126905+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.126995+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.127010+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.127044+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.127053+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.127078+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:58:15.127078+00:00", "trade", 8.81, 417.0]
["2026-09-29T19:58:15.127078+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.127085+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.127093+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.127096+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.127101+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.127109+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:58:15.127116+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:15.127118+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.127152+00:00", "trade", 8.81, 56.0]
["2026-09-29T19:58:15.127177+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.127185+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.127192+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.127354+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.127459+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.127633+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.130074+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.172912+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.205800+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.222515+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.477306+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.810620+00:00", "trade", 8.805, 23.0]
["2026-09-29T19:58:15.832782+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.832970+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:15.929077+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.015892+00:00", "trade", 8.81, 1500.0]
["2026-09-29T19:58:16.015892+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.015893+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:58:16.015894+00:00", "trade", 8.81, 400.0]
["2026-09-29T19:58:16.015897+00:00", "trade", 8.81, 400.0]
["2026-09-29T19:58:16.015919+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.015926+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.015933+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.015940+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.015947+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.015953+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.015960+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.015967+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.015973+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.015980+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.016210+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:58:16.016327+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.016432+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.016440+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.016447+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:16.016447+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.016470+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.016478+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.016485+00:00", "trade", 8.81, 7.0]
["2026-09-29T19:58:16.016709+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.016922+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.017009+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:58:16.019700+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.019707+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.019714+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.020337+00:00", "trade", 8.805, 15.0]
["2026-09-29T19:58:16.020921+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.020927+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.020940+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.116929+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:16.117181+00:00", "trade", 8.81, 21.0]
["2026-09-29T19:58:16.166046+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.166128+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:58:16.166143+00:00", "trade", 8.81, 500.0]
["2026-09-29T19:58:16.166144+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.166189+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.167242+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.167395+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.167591+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.173971+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:58:16.181283+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:16.223418+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.223419+00:00", "trade", 8.81, 1500.0]
["2026-09-29T19:58:16.223424+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.427677+00:00", "trade", 8.805, 1254.0]
["2026-09-29T19:58:16.427678+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:58:16.427679+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:58:16.427681+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:58:16.427685+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:58:16.427685+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:16.427687+00:00", "trade", 8.805, 35.0]
["2026-09-29T19:58:16.428028+00:00", "trade", 8.805, 400.0]
["2026-09-29T19:58:16.428402+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:16.428523+00:00", "trade", 8.805, 573.0]
["2026-09-29T19:58:16.482313+00:00", "trade", 8.805, 4.0]
["2026-09-29T19:58:16.803875+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:16.811251+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:17.209986+00:00", "trade", 8.8295, 1.0]
["2026-09-29T19:58:17.291975+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:58:17.315703+00:00", "trade", 8.805, 299.0]
["2026-09-29T19:58:17.351798+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:58:17.351845+00:00", "trade", 8.805, 500.0]
["2026-09-29T19:58:17.709578+00:00", "trade", 8.8237, 2.0]
["2026-09-29T19:58:17.720043+00:00", "trade", 8.8237, 24.0]
["2026-09-29T19:58:17.732026+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:17.819069+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:17.819097+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:17.819183+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:18.022811+00:00", "trade", 8.805, 500.0]
["2026-09-29T19:58:18.027729+00:00", "trade", 8.8185, 112.0]
["2026-09-29T19:58:18.067432+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:18.071585+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:58:18.187359+00:00", "trade", 8.8185, 53.0]
["2026-09-29T19:58:18.197914+00:00", "trade", 8.8206, 100.0]
["2026-09-29T19:58:18.555346+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:18.701797+00:00", "trade", 8.805, 23.0]
["2026-09-29T19:58:18.702482+00:00", "trade", 8.81, 9.0]
["2026-09-29T19:58:18.710333+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:18.710503+00:00", "trade", 8.805, 600.0]
["2026-09-29T19:58:18.835755+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:18.835783+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:18.835791+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:18.835809+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:18.835821+00:00", "trade", 8.81, 25.0]
["2026-09-29T19:58:18.835822+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:18.836271+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:19.143552+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:20.007125+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:20.047119+00:00", "trade", 8.805, 3.0]
["2026-09-29T19:58:20.052369+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:58:20.142056+00:00", "trade", 8.8044, 26.0]
["2026-09-29T19:58:20.142171+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:20.155986+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:20.210125+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:20.261214+00:00", "trade", 8.8077, 1.0]
["2026-09-29T19:58:20.448646+00:00", "trade", 8.8292, 1.0]
["2026-09-29T19:58:20.449762+00:00", "trade", 8.8236, 100.0]
["2026-09-29T19:58:20.462713+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:20.951127+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:21.071985+00:00", "trade", 8.805, 627.0]
["2026-09-29T19:58:21.072066+00:00", "trade", 8.805, 241.0]
["2026-09-29T19:58:21.303403+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:21.446532+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:22.445876+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:22.481982+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:22.764296+00:00", "trade", 8.805, 23.0]
["2026-09-29T19:58:22.764958+00:00", "trade", 8.805, 395.0]
["2026-09-29T19:58:22.767625+00:00", "trade", 8.805, 154.0]
["2026-09-29T19:58:22.768125+00:00", "trade", 8.805, 146.0]
["2026-09-29T19:58:23.134540+00:00", "trade", 8.8023, 1.0]
["2026-09-29T19:58:23.223220+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:23.348045+00:00", "trade", 8.8236, 9.0]
["2026-09-29T19:58:23.356623+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:23.589074+00:00", "trade", 8.8236, 4.0]
["2026-09-29T19:58:23.732127+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:24.017504+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:24.218023+00:00", "trade", 8.804, 500.0]
["2026-09-29T19:58:24.219053+00:00", "trade", 8.81, 29.0]
["2026-09-29T19:58:24.219057+00:00", "trade", 8.81, 2.0]
["2026-09-29T19:58:24.219424+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:58:24.287720+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:24.989519+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:24.989555+00:00", "trade", 8.81, 7.0]
["2026-09-29T19:58:24.989556+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:24.990404+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:58:24.990546+00:00", "trade", 8.81, 202.0]
["2026-09-29T19:58:24.990802+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:58:24.993486+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:25.140750+00:00", "trade", 8.805, 184.0]
["2026-09-29T19:58:25.140755+00:00", "trade", 8.8, 216.0]
["2026-09-29T19:58:25.158127+00:00", "trade", 8.8031, 3.0]
["2026-09-29T19:58:25.171866+00:00", "trade", 8.8095, 50.0]
["2026-09-29T19:58:25.309579+00:00", "trade", 8.8289, 100.0]
["2026-09-29T19:58:25.375343+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.656033+00:00", "trade", 8.805, 5.0]
["2026-09-29T19:58:25.656677+00:00", "trade", 8.81, 4.0]
["2026-09-29T19:58:25.656794+00:00", "trade", 8.805, 5.0]
["2026-09-29T19:58:25.682951+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:25.711346+00:00", "trade", 8.805, 21.0]
["2026-09-29T19:58:25.796672+00:00", "trade", 8.8289, 5.0]
["2026-09-29T19:58:25.882968+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.882971+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:58:25.882971+00:00", "trade", 8.81, 372.0]
["2026-09-29T19:58:25.882975+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895253+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895293+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895350+00:00", "trade", 8.81, 781.0]
["2026-09-29T19:58:25.895351+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:25.895352+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:58:25.895352+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:25.895356+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:58:25.895403+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895410+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895417+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895419+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:25.895420+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:58:25.895424+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895439+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895441+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:58:25.895442+00:00", "trade", 8.81, 1328.0]
["2026-09-29T19:58:25.895443+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:58:25.895444+00:00", "trade", 8.81, 1035.0]
["2026-09-29T19:58:25.895444+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:58:25.895446+00:00", "trade", 8.81, 1400.0]
["2026-09-29T19:58:25.895446+00:00", "trade", 8.81, 10.0]
["2026-09-29T19:58:25.895449+00:00", "trade", 8.81, 107.0]
["2026-09-29T19:58:25.895450+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895451+00:00", "trade", 8.81, 600.0]
["2026-09-29T19:58:25.895451+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:58:25.895452+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:58:25.895452+00:00", "trade", 8.81, 70.0]
["2026-09-29T19:58:25.895454+00:00", "trade", 8.81, 22.0]
["2026-09-29T19:58:25.895456+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895457+00:00", "trade", 8.81, 500.0]
["2026-09-29T19:58:25.895459+00:00", "trade", 8.81, 5.0]
["2026-09-29T19:58:25.895461+00:00", "trade", 8.81, 500.0]
["2026-09-29T19:58:25.895463+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895484+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:25.895484+00:00", "trade", 8.81, 46.0]
["2026-09-29T19:58:25.895529+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895537+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895538+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895552+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895559+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895565+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895579+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895585+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895592+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895598+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895613+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895675+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895712+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895719+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895726+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895733+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895757+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:25.895790+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:58:25.895808+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:25.895814+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:58:25.895826+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:25.895840+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:25.895841+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:58:25.895857+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:25.895865+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:25.895871+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:25.895878+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:25.895885+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:25.895891+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:25.895898+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:25.895905+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:25.895980+00:00", "trade", 8.8063, 50.0]
["2026-09-29T19:58:25.896004+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:25.896011+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:25.896042+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:25.896158+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:25.896296+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:25.896362+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:25.896367+00:00", "trade", 8.815, 1.0]
["2026-09-29T19:58:25.896452+00:00", "trade", 8.81, 50.0]
["2026-09-29T19:58:25.896833+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:25.897023+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:25.897130+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:25.897853+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:25.897865+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:25.898333+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:25.898817+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:58:25.898843+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:58:25.899827+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:25.900385+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:25.903935+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:58:25.904176+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:58:25.904245+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:58:25.912227+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:58:25.912228+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:58:25.912285+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:58:25.912382+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:58:25.912614+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:58:25.912723+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:58:25.930308+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:58:25.930401+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:58:25.930568+00:00", "trade", 8.815, 6.0]
["2026-09-29T19:58:25.974850+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:58:25.995829+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:25.996483+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:25.996510+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:26.083165+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:58:26.184474+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:58:26.247587+00:00", "trade", 8.815, 8.0]
["2026-09-29T19:58:26.303216+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:26.303223+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:26.334280+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:26.427009+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:58:26.617963+00:00", "trade", 8.8182, 100.0]
["2026-09-29T19:58:26.725347+00:00", "trade", 8.815, 200.0]
["2026-09-29T19:58:26.726055+00:00", "trade", 8.815, 2.0]
["2026-09-29T19:58:26.826510+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:58:27.252000+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:27.252316+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:27.252360+00:00", "trade", 8.81, 172.0]
["2026-09-29T19:58:27.257415+00:00", "trade", 8.81, 17.0]
["2026-09-29T19:58:27.257793+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.257813+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.257844+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.258361+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.353746+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.488349+00:00", "trade", 8.81, 23.0]
["2026-09-29T19:58:27.488881+00:00", "trade", 8.81, 10.0]
["2026-09-29T19:58:27.613264+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:27.925359+00:00", "trade", 8.81, 1500.0]
["2026-09-29T19:58:27.925359+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925361+00:00", "trade", 8.81, 600.0]
["2026-09-29T19:58:27.925362+00:00", "trade", 8.81, 609.0]
["2026-09-29T19:58:27.925364+00:00", "trade", 8.81, 1591.0]
["2026-09-29T19:58:27.925366+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925384+00:00", "trade", 8.81, 2840.0]
["2026-09-29T19:58:27.925387+00:00", "trade", 8.81, 5.0]
["2026-09-29T19:58:27.925387+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:58:27.925407+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925415+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925422+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925428+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925435+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925441+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925449+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925456+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925463+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925478+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925614+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925621+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925629+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925636+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925643+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925650+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925657+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925661+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:27.925662+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:58:27.925662+00:00", "trade", 8.81, 113.0]
["2026-09-29T19:58:27.925664+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925669+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:58:27.925671+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925673+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:58:27.925675+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:27.925679+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925687+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925695+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925701+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925731+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:27.925823+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925840+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925858+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925871+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925879+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:58:27.925887+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:58:27.925895+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:58:27.925902+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:58:27.925908+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:58:27.925916+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:58:27.925923+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:58:27.925931+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:58:27.925937+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:58:27.925938+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:58:27.925939+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:58:27.925946+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:58:27.925953+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:58:27.925959+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:58:27.925966+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:58:27.925969+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:58:27.925972+00:00", "trade", 8.81, 500.0]
["2026-09-29T19:58:27.925972+00:00", "trade", 8.81, 400.0]
["2026-09-29T19:58:27.925972+00:00", "trade", 8.81, 281.0]
["2026-09-29T19:58:27.925972+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.925973+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.925977+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:27.925980+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:27.925980+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.925986+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.925999+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.926014+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.926018+00:00", "trade", 8.811, 59.0]
["2026-09-29T19:58:27.926032+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.926078+00:00", "trade", 8.82, 2.0]
["2026-09-29T19:58:27.926089+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.926110+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.926206+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.926222+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.926311+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.926327+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.926333+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.926377+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.926390+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.926470+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.926540+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.926619+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.926956+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.926974+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.926999+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.927036+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.927641+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.927913+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.928612+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.929195+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.929641+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.929648+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.930499+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.930506+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.930512+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.930925+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.932416+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:27.949348+00:00", "trade", 8.8278, 200.0]
["2026-09-29T19:58:28.026792+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:28.029919+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:28.123078+00:00", "trade", 8.8203, 100.0]
["2026-09-29T19:58:28.130342+00:00", "trade", 8.8203, 4700.0]
["2026-09-29T19:58:28.134065+00:00", "trade", 8.8203, 100.0]
["2026-09-29T19:58:28.137402+00:00", "trade", 8.8203, 100.0]
["2026-09-29T19:58:28.173231+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:28.347806+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:58:28.347808+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:58:28.348792+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:28.349110+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:28.349732+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:28.377337+00:00", "trade", 8.8031, 10.0]
["2026-09-29T19:58:28.925919+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:29.065051+00:00", "trade", 8.818, 100.0]
["2026-09-29T19:58:29.125953+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:29.570805+00:00", "trade", 8.805, 118.0]
["2026-09-29T19:58:29.613398+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:29.613964+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:29.629013+00:00", "trade", 8.8271, 6.0]
["2026-09-29T19:58:29.638587+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:30.016171+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:30.032498+00:00", "trade", 8.818, 81.0]
["2026-09-29T19:58:30.151237+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:30.151956+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:30.156155+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:30.243149+00:00", "trade", 8.818, 47.0]
["2026-09-29T19:58:30.319309+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:30.319373+00:00", "trade", 8.805, 20.0]
["2026-09-29T19:58:30.319439+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:30.320439+00:00", "trade", 8.805, 16.0]
["2026-09-29T19:58:30.744100+00:00", "trade", 8.8271, 4.0]
["2026-09-29T19:58:30.752715+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:31.068376+00:00", "trade", 8.805, 23.0]
["2026-09-29T19:58:31.195757+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:31.196329+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:31.219965+00:00", "trade", 8.8046, 1900.0]
["2026-09-29T19:58:31.227212+00:00", "trade", 8.8046, 100.0]
["2026-09-29T19:58:31.227329+00:00", "trade", 8.8046, 100.0]
["2026-09-29T19:58:31.259701+00:00", "trade", 8.8179, 200.0]
["2026-09-29T19:58:31.272945+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:58:31.348940+00:00", "trade", 8.8046, 300.0]
["2026-09-29T19:58:31.349253+00:00", "trade", 8.8046, 200.0]
["2026-09-29T19:58:31.419926+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:31.462061+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:31.545166+00:00", "trade", 8.805, 900.0]
["2026-09-29T19:58:31.545541+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:58:31.546382+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:31.593726+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:31.929450+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:32.134472+00:00", "trade", 8.8069, 1.0]
["2026-09-29T19:58:32.138373+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:32.188550+00:00", "trade", 8.8046, 100.0]
["2026-09-29T19:58:32.651031+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:32.929636+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:32.930396+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:32.930439+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:32.941651+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:32.948444+00:00", "trade", 8.805, 63.0]
["2026-09-29T19:58:32.970627+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:33.100469+00:00", "trade", 8.8181, 100.0]
["2026-09-29T19:58:33.244688+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:33.252979+00:00", "trade", 8.805, 22.0]
["2026-09-29T19:58:34.253432+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:34.254428+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:34.403322+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:34.945717+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:34.975620+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:34.990931+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:34.990938+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:34.990968+00:00", "trade", 8.81, 400.0]
["2026-09-29T19:58:34.990970+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:34.991239+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:34.991419+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:34.991584+00:00", "trade", 8.81, 54.0]
["2026-09-29T19:58:34.991585+00:00", "trade", 8.81, 28.0]
["2026-09-29T19:58:34.991840+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:34.994287+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:35.029557+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:58:35.030168+00:00", "trade", 8.809, 50.0]
["2026-09-29T19:58:35.117273+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:35.145177+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:35.155102+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:35.257071+00:00", "trade", 8.809, 169.0]
["2026-09-29T19:58:35.272358+00:00", "trade", 8.805, 13.0]
["2026-09-29T19:58:35.273414+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:35.463971+00:00", "trade", 8.805, 23.0]
["2026-09-29T19:58:35.582313+00:00", "trade", 8.8023, 13.0]
["2026-09-29T19:58:36.031408+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:36.031433+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:36.032062+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:36.033234+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:36.039907+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:36.070692+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:36.071251+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:36.358767+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:36.945879+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:36.947193+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:36.970130+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:36.971151+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:37.096497+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:37.097325+00:00", "trade", 8.81, 500.0]
["2026-09-29T19:58:37.098662+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:37.099750+00:00", "trade", 8.805, 21.0]
["2026-09-29T19:58:37.113089+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:58:37.184295+00:00", "trade", 8.805, 5.0]
["2026-09-29T19:58:37.194575+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:37.263371+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:37.263397+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:37.425456+00:00", "trade", 8.8181, 100.0]
["2026-09-29T19:58:37.538201+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:37.740758+00:00", "trade", 8.805, 90.0]
["2026-09-29T19:58:37.742983+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:38.273479+00:00", "trade", 8.805, 19.0]
["2026-09-29T19:58:38.347590+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:38.348246+00:00", "trade", 8.8077, 50.0]
["2026-09-29T19:58:38.431227+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:39.128000+00:00", "trade", 8.805, 23.0]
["2026-09-29T19:58:39.129183+00:00", "trade", 8.805, 4.0]
["2026-09-29T19:58:39.251306+00:00", "trade", 8.805, 27.0]
["2026-09-29T19:58:39.251306+00:00", "trade", 8.805, 73.0]
["2026-09-29T19:58:39.277111+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:58:39.277112+00:00", "trade", 8.805, 40.0]
["2026-09-29T19:58:39.337989+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:39.634105+00:00", "trade", 8.8023, 1.0]
["2026-09-29T19:58:39.658672+00:00", "trade", 8.8, 1.0]
["2026-09-29T19:58:39.683311+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:39.683847+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:39.738633+00:00", "trade", 8.8181, 37.0]
["2026-09-29T19:58:39.992745+00:00", "trade", 8.81, 227.0]
["2026-09-29T19:58:39.992787+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:58:39.992858+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:58:39.993236+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:39.997572+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:40.142709+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:40.152610+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:40.281035+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:58:40.281036+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:58:40.342116+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:58:40.452785+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:40.499700+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:40.503996+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:40.504003+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:40.504025+00:00", "trade", 8.8, 481.0]
["2026-09-29T19:58:40.504030+00:00", "trade", 8.8, 40.0]
["2026-09-29T19:58:40.504030+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:40.504033+00:00", "trade", 8.8, 400.0]
["2026-09-29T19:58:40.504037+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:40.505252+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:40.505259+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:40.507132+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:40.509466+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:40.614422+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:40.808614+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:40.980140+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:41.209947+00:00", "trade", 8.8206, 12.0]
["2026-09-29T19:58:41.282419+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:41.286201+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:58:41.286202+00:00", "trade", 8.805, 3.0]
["2026-09-29T19:58:41.323246+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:41.324237+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:41.324334+00:00", "trade", 8.805, 140.0]
["2026-09-29T19:58:41.683649+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:41.686406+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:42.081034+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:42.081041+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:42.081060+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:42.081069+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:42.290641+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:58:42.290642+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:58:42.290674+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:42.291297+00:00", "trade", 8.805, 411.0]
["2026-09-29T19:58:42.330369+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:42.331836+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:42.331844+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:42.331871+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:42.399895+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:42.408327+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:58:42.507795+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:58:42.507953+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:42.508019+00:00", "trade", 8.805, 30.0]
["2026-09-29T19:58:42.518236+00:00", "trade", 8.805, 70.0]
["2026-09-29T19:58:42.523886+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:42.528541+00:00", "trade", 8.8265, 300.0]
["2026-09-29T19:58:42.548124+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:42.833507+00:00", "trade", 8.8047, 357.0]
["2026-09-29T19:58:42.833866+00:00", "trade", 8.8047, 1.0]
["2026-09-29T19:58:42.915227+00:00", "trade", 8.804, 4.0]
["2026-09-29T19:58:42.917596+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:58:43.095544+00:00", "trade", 8.805, 6400.0]
["2026-09-29T19:58:43.096156+00:00", "trade", 8.8048, 63.0]
["2026-09-29T19:58:43.097438+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:43.097440+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:58:43.097440+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:58:43.097801+00:00", "trade", 8.805, 562.0]
["2026-09-29T19:58:43.097802+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:58:43.097804+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:58:43.099360+00:00", "trade", 8.81, 27.0]
["2026-09-29T19:58:43.099805+00:00", "trade", 8.81, 1911.0]
["2026-09-29T19:58:43.102373+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:58:43.125077+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:58:43.125145+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:58:43.159657+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:43.293985+00:00", "trade", 8.805, 4.0]
["2026-09-29T19:58:43.294635+00:00", "trade", 8.81, 15.0]
["2026-09-29T19:58:43.296379+00:00", "trade", 8.8, 5.0]
["2026-09-29T19:58:43.320647+00:00", "trade", 8.805, 293.0]
["2026-09-29T19:58:43.321200+00:00", "trade", 8.805, 160.0]
["2026-09-29T19:58:43.417685+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:58:43.456382+00:00", "trade", 8.805, 352.0]
["2026-09-29T19:58:43.456953+00:00", "trade", 8.805, 192.0]
["2026-09-29T19:58:43.978194+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:43.978221+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:43.978228+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:43.978824+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:44.146570+00:00", "trade", 8.805, 23.0]
["2026-09-29T19:58:44.216037+00:00", "trade", 8.805, 800.0]
["2026-09-29T19:58:44.216037+00:00", "trade", 8.805, 584.0]
["2026-09-29T19:58:44.216355+00:00", "trade", 8.805, 800.0]
["2026-09-29T19:58:44.221686+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:44.226115+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:58:44.226116+00:00", "trade", 8.805, 800.0]
["2026-09-29T19:58:44.226117+00:00", "trade", 8.805, 600.0]
["2026-09-29T19:58:44.226118+00:00", "trade", 8.805, 5.0]
["2026-09-29T19:58:44.226732+00:00", "trade", 8.8061, 52.0]
["2026-09-29T19:58:44.226765+00:00", "trade", 8.805, 2000.0]
["2026-09-29T19:58:44.227962+00:00", "trade", 8.805, 600.0]
["2026-09-29T19:58:44.227965+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:58:44.235345+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:44.240263+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:58:44.243332+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:44.243359+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:44.250602+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:44.252475+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:44.280571+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:58:44.367887+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:44.543226+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:44.543254+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:44.712476+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:44.752881+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:44.992927+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:44.992935+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:44.992948+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:44.992956+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:44.992961+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:44.992962+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:44.992967+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:44.993546+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:44.994576+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:44.995677+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:44.995684+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:44.996013+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:44.996799+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:45.015276+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:45.101743+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:45.143576+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:45.153502+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:45.229480+00:00", "trade", 8.807, 219.0]
["2026-09-29T19:58:45.365989+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:45.366026+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:45.366036+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:45.368464+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:45.408267+00:00", "trade", 8.805, 4.0]
["2026-09-29T19:58:45.412420+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:45.796636+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:45.796673+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:45.796688+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:45.802466+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:45.929620+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:45.930453+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:58:45.931660+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:45.965597+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:46.079737+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:46.086339+00:00", "trade", 8.8, 2.0]
["2026-09-29T19:58:46.415655+00:00", "trade", 8.805, 70.0]
["2026-09-29T19:58:46.427945+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:58:46.670240+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:58:46.677983+00:00", "trade", 8.82, 6000.0]
["2026-09-29T19:58:46.764183+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:46.896421+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:46.918382+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:46.919311+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:46.919317+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:47.179287+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:47.653819+00:00", "trade", 8.805, 23.0]
["2026-09-29T19:58:47.755959+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:48.063382+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:48.386323+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:48.435089+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:58:48.624404+00:00", "trade", 8.8236, 7.0]
["2026-09-29T19:58:48.764364+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:48.764467+00:00", "trade", 8.805, 600.0]
["2026-09-29T19:58:48.818868+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:48.855979+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:48.966679+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:58:49.019353+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:49.352335+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:58:49.393576+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:49.577511+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:49.881112+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:49.881251+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:49.986290+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:49.986298+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:49.986323+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:58:49.986944+00:00", "trade", 8.81, 47.0]
["2026-09-29T19:58:49.987172+00:00", "trade", 8.805, 13.0]
["2026-09-29T19:58:49.987319+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:49.989378+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:49.989385+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:49.989398+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:49.991761+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:50.125193+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:50.136954+00:00", "trade", 8.805, 9.0]
["2026-09-29T19:58:50.145715+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:50.155639+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:50.200223+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:50.227372+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:50.258757+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:50.291284+00:00", "trade", 8.807, 77.0]
["2026-09-29T19:58:50.331717+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:50.444133+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:58:51.070271+00:00", "trade", 8.8176, 45.0]
["2026-09-29T19:58:51.113986+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:51.113996+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:51.114004+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:51.114402+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:58:51.114408+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:58:51.114414+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:58:51.114432+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:58:51.114473+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:58:51.114688+00:00", "trade", 8.81, 4.0]
["2026-09-29T19:58:51.115064+00:00", "trade", 8.8056, 51.0]
["2026-09-29T19:58:51.115698+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:51.115705+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:51.115723+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:51.175381+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:51.175388+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:51.219329+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:58:51.335771+00:00", "trade", 8.805, 25.0]
["2026-09-29T19:58:51.337598+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:51.337604+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:51.425033+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:51.564096+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:51.564986+00:00", "trade", 8.805, 17.0]
["2026-09-29T19:58:51.566258+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:51.566265+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:51.574894+00:00", "trade", 8.805, 53.0]
["2026-09-29T19:58:51.664993+00:00", "trade", 8.805, 21.0]
["2026-09-29T19:58:51.766010+00:00", "trade", 8.805, 23.0]
["2026-09-29T19:58:51.766876+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:51.799142+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:51.830944+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:51.885480+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:51.885747+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:52.337984+00:00", "trade", 8.805, 3.0]
["2026-09-29T19:58:52.365666+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:52.433741+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:52.435036+00:00", "trade", 8.805, 80.0]
["2026-09-29T19:58:52.464578+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:52.582018+00:00", "trade", 8.805, 76.0]
["2026-09-29T19:58:52.606143+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:53.047669+00:00", "trade", 8.805, 21.0]
["2026-09-29T19:58:53.063477+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:53.123805+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:53.217106+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:53.341794+00:00", "trade", 8.805, 4.0]
["2026-09-29T19:58:53.342810+00:00", "trade", 8.805, 9.0]
["2026-09-29T19:58:53.363303+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:53.424799+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:58:53.484462+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:53.633332+00:00", "trade", 8.8199, 5.0]
["2026-09-29T19:58:53.718742+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:54.347364+00:00", "trade", 8.805, 4.0]
["2026-09-29T19:58:54.369693+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:58:54.580076+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:54.943125+00:00", "trade", 8.805, 23.0]
["2026-09-29T19:58:54.962332+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:54.967435+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:58:54.975447+00:00", "trade", 8.8226, 8.0]
["2026-09-29T19:58:54.978857+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:54.992531+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:54.992536+00:00", "trade", 8.81, 79.0]
["2026-09-29T19:58:54.993343+00:00", "trade", 8.81, 163.0]
["2026-09-29T19:58:55.009622+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:55.147248+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:55.157151+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:55.353563+00:00", "trade", 8.805, 3.0]
["2026-09-29T19:58:55.354240+00:00", "trade", 8.81, 6.0]
["2026-09-29T19:58:55.354323+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:58:55.464321+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:55.931476+00:00", "trade", 8.81, 11.0]
["2026-09-29T19:58:55.937349+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:58:56.128868+00:00", "trade", 8.8062, 12.0]
["2026-09-29T19:58:56.363295+00:00", "trade", 8.805, 4.0]
["2026-09-29T19:58:56.400519+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:56.526636+00:00", "trade", 8.8, 1.0]
["2026-09-29T19:58:56.528135+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:56.528142+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:56.528149+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:56.528156+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:56.528167+00:00", "trade", 8.8, 962.0]
["2026-09-29T19:58:56.528172+00:00", "trade", 8.8, 400.0]
["2026-09-29T19:58:56.528176+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:56.528336+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:56.528342+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:56.531271+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:56.533609+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:56.743501+00:00", "trade", 8.805, 38.0]
["2026-09-29T19:58:56.769710+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:56.771073+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:56.772312+00:00", "trade", 8.805, 62.0]
["2026-09-29T19:58:56.791706+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:58:56.791708+00:00", "trade", 8.805, 99.0]
["2026-09-29T19:58:56.966479+00:00", "trade", 8.805, 699.0]
["2026-09-29T19:58:56.969961+00:00", "trade", 8.805, 801.0]
["2026-09-29T19:58:56.971065+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:58:56.984642+00:00", "trade", 8.805, 37.0]
["2026-09-29T19:58:56.994052+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:57.373824+00:00", "trade", 8.805, 3.0]
["2026-09-29T19:58:57.437743+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:57.489929+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:58:57.509886+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:57.663261+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:57.743293+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:57.743331+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:58:57.744437+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:58:57.906815+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:58.046236+00:00", "trade", 8.805, 16.0]
["2026-09-29T19:58:58.046810+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:58:58.046866+00:00", "trade", 8.81, 284.0]
["2026-09-29T19:58:58.046946+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:58:58.047145+00:00", "trade", 8.81, 16.0]
["2026-09-29T19:58:58.047196+00:00", "trade", 8.81, 379.0]
["2026-09-29T19:58:58.047251+00:00", "trade", 8.81, 600.0]
["2026-09-29T19:58:58.047272+00:00", "trade", 8.81, 5.0]
["2026-09-29T19:58:58.066000+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:58:58.067673+00:00", "trade", 8.805, 11.0]
["2026-09-29T19:58:58.073524+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:58:58.073886+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:58.073909+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:58:58.074528+00:00", "trade", 8.8054, 50.0]
["2026-09-29T19:58:58.093324+00:00", "trade", 8.805, 12.0]
["2026-09-29T19:58:58.195337+00:00", "trade", 8.805, 700.0]
["2026-09-29T19:58:58.195543+00:00", "trade", 8.805, 498.0]
["2026-09-29T19:58:58.195544+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:58.195548+00:00", "trade", 8.805, 13.0]
["2026-09-29T19:58:58.195548+00:00", "trade", 8.805, 189.0]
["2026-09-29T19:58:58.196573+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:58.198483+00:00", "trade", 8.805, 12.0]
["2026-09-29T19:58:58.203999+00:00", "trade", 8.805, 13.0]
["2026-09-29T19:58:58.204001+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:58:58.204055+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:58.204086+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:58.204106+00:00", "trade", 8.805, 387.0]
["2026-09-29T19:58:58.949547+00:00", "trade", 8.805, 23.0]
["2026-09-29T19:58:58.950269+00:00", "trade", 8.81, 2.0]
["2026-09-29T19:58:58.962045+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:58.971865+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:59.503587+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:58:59.507000+00:00", "trade", 8.805, 15.0]
["2026-09-29T19:58:59.528836+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:58:59.670422+00:00", "trade", 8.805, 25.0]
["2026-09-29T19:58:59.682368+00:00", "trade", 8.805, 25.0]
["2026-09-29T19:58:59.987079+00:00", "trade", 8.81, 271.0]
["2026-09-29T19:58:59.987432+00:00", "trade", 8.8, 432.0]
["2026-09-29T19:58:59.987531+00:00", "trade", 8.805, 4.0]
["2026-09-29T19:58:59.988172+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:59:00.005934+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:59:00.016794+00:00", "trade", 8.81, 3.0]
["2026-09-29T19:59:00.016800+00:00", "trade", 8.81, 11.0]
["2026-09-29T19:59:00.016854+00:00", "trade", 8.81, 310.0]
["2026-09-29T19:59:00.017077+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:59:00.017152+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:59:00.017152+00:00", "trade", 8.81, 201.0]
["2026-09-29T19:59:00.027006+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:00.027039+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:00.027254+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:00.027261+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:00.074652+00:00", "trade", 8.81, 389.0]
["2026-09-29T19:59:00.074660+00:00", "trade", 8.81, 600.0]
["2026-09-29T19:59:00.074662+00:00", "trade", 8.81, 111.0]
["2026-09-29T19:59:00.085861+00:00", "trade", 8.805, 12.0]
["2026-09-29T19:59:00.107292+00:00", "trade", 8.81, 43.0]
["2026-09-29T19:59:00.107672+00:00", "trade", 8.81, 2.0]
["2026-09-29T19:59:00.107679+00:00", "trade", 8.81, 6.0]
["2026-09-29T19:59:00.130236+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:00.208354+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:59:00.222166+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:00.227764+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:00.237673+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:00.390095+00:00", "trade", 8.805, 53.0]
["2026-09-29T19:59:00.391547+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:59:00.395228+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:00.825174+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:59:00.825762+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:01.022564+00:00", "trade", 8.805, 23.0]
["2026-09-29T19:59:01.091295+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:59:01.193777+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:59:01.242301+00:00", "trade", 8.805, 675.0]
["2026-09-29T19:59:02.065921+00:00", "trade", 8.8173, 47.0]
["2026-09-29T19:59:02.088964+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:02.197660+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:59:02.198704+00:00", "trade", 8.805, 10.0]
["2026-09-29T19:59:02.941982+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:59:02.949172+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:59:02.964139+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:59:03.044670+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:03.243491+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:03.375123+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:59:03.521796+00:00", "trade", 8.805, 70.0]
["2026-09-29T19:59:03.623533+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:03.624844+00:00", "trade", 8.805, 70.0]
["2026-09-29T19:59:04.093905+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:04.093906+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:59:04.095053+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:04.095167+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:04.105067+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:59:04.186943+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:59:04.243107+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:04.247128+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:59:04.247138+00:00", "trade", 8.805, 380.0]
["2026-09-29T19:59:04.247741+00:00", "trade", 8.8062, 50.0]
["2026-09-29T19:59:04.307663+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:04.363955+00:00", "trade", 8.805, 23.0]
["2026-09-29T19:59:04.983371+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:05.031401+00:00", "trade", 8.8056, 46.0]
["2026-09-29T19:59:05.078306+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:59:05.168139+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:59:05.359078+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:05.403184+00:00", "trade", 8.805, 16.0]
["2026-09-29T19:59:05.403762+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:05.447890+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:05.929670+00:00", "trade", 8.805, 400.0]
["2026-09-29T19:59:05.970559+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:59:06.250305+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:59:06.251212+00:00", "trade", 8.805, 12.0]
["2026-09-29T19:59:06.251302+00:00", "trade", 8.805, 12.0]
["2026-09-29T19:59:06.394773+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:59:06.590339+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:06.819628+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:59:07.048427+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:59:07.119756+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:59:07.203314+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:07.261244+00:00", "trade", 8.805, 23.0]
["2026-09-29T19:59:07.262266+00:00", "trade", 8.805, 12.0]
["2026-09-29T19:59:07.266380+00:00", "trade", 8.805, 1000.0]
["2026-09-29T19:59:07.398949+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:59:07.627487+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:59:07.825368+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:08.396885+00:00", "trade", 8.81, 800.0]
["2026-09-29T19:59:08.396887+00:00", "trade", 8.81, 5.0]
["2026-09-29T19:59:08.397273+00:00", "trade", 8.81, 5.0]
["2026-09-29T19:59:08.397275+00:00", "trade", 8.81, 2.0]
["2026-09-29T19:59:08.397457+00:00", "trade", 8.805, 4.0]
["2026-09-29T19:59:08.398454+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:08.489305+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:59:08.923010+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:08.923040+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:08.985282+00:00", "trade", 8.805, 12.0]
["2026-09-29T19:59:09.024665+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:59:09.171363+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:59:09.171774+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:09.172001+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:09.172073+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:59:09.360707+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:59:09.450103+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:59:09.450889+00:00", "trade", 8.8, 4.0]
["2026-09-29T19:59:09.991864+00:00", "trade", 8.81, 96.0]
["2026-09-29T19:59:09.992286+00:00", "trade", 8.81, 4.0]
["2026-09-29T19:59:10.013924+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:59:10.116695+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:10.172416+00:00", "trade", 8.805, 4.0]
["2026-09-29T19:59:10.397753+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:10.416818+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:59:10.423555+00:00", "trade", 8.805, 17.0]
["2026-09-29T19:59:10.511069+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:10.554740+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:59:10.555415+00:00", "trade", 8.805, 6.0]
["2026-09-29T19:59:10.702749+00:00", "trade", 8.8173, 54.0]
["2026-09-29T19:59:10.996568+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:59:11.023295+00:00", "trade", 8.805, 23.0]
["2026-09-29T19:59:11.097761+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:59:11.162713+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:11.162740+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:11.951063+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:12.023720+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:12.125267+00:00", "trade", 8.805, 451.0]
["2026-09-29T19:59:12.135789+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:59:12.336791+00:00", "trade", 8.805, 3.0]
["2026-09-29T19:59:13.182153+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:13.182175+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:13.183978+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:59:13.184756+00:00", "trade", 8.81, 2.0]
["2026-09-29T19:59:13.184849+00:00", "trade", 8.805, 4.0]
["2026-09-29T19:59:13.185040+00:00", "trade", 8.805, 15.0]
["2026-09-29T19:59:13.194071+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:59:13.196148+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:59:13.864303+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:13.981563+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:14.106210+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:14.107550+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:14.107574+00:00", "trade", 8.805, 75.0]
["2026-09-29T19:59:14.141257+00:00", "trade", 8.805, 300.0]
["2026-09-29T19:59:14.318101+00:00", "trade", 8.805, 2.0]
["2026-09-29T19:59:14.319030+00:00", "trade", 8.805, 80.0]
["2026-09-29T19:59:14.319565+00:00", "trade", 8.805, 76.0]
["2026-09-29T19:59:14.766060+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:14.766656+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:14.953267+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:15.002643+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:15.021727+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:15.138425+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:15.144942+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:15.148057+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:15.148650+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:15.158200+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:15.161345+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:15.165161+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:15.222914+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:59:15.223673+00:00", "trade", 8.805, 1.0]
["2026-09-29T19:59:15.253759+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:15.254570+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:15.257310+00:00", "trade", 8.805, 200.0]
["2026-09-29T19:59:15.263502+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:15.265163+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:15.270103+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:15.277936+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:15.282335+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:15.287991+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:15.293362+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:15.347573+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:15.349522+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:15.386962+00:00", "trade", 8.805, 100.0]
["2026-09-29T19:59:15.406667+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:15.441699+00:00", "trade", 8.805, 16.0]
["2026-09-29T19:59:15.703445+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.090576+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229554+00:00", "trade", 8.81, 21.0]
["2026-09-29T19:59:16.229615+00:00", "trade", 8.81, 21.0]
["2026-09-29T19:59:16.229675+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229681+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:59:16.229681+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229688+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229695+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229703+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229708+00:00", "trade", 8.81, 900.0]
["2026-09-29T19:59:16.229709+00:00", "trade", 8.81, 1014.0]
["2026-09-29T19:59:16.229710+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:59:16.229710+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229712+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:59:16.229713+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:59:16.229714+00:00", "trade", 8.81, 113.0]
["2026-09-29T19:59:16.229715+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:59:16.229718+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229722+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:59:16.229722+00:00", "trade", 8.81, 23.0]
["2026-09-29T19:59:16.229722+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:59:16.229725+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229726+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:59:16.229729+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:59:16.229731+00:00", "trade", 8.81, 99.0]
["2026-09-29T19:59:16.229732+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:59:16.229734+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:59:16.229734+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:59:16.229734+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229735+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:59:16.229735+00:00", "trade", 8.81, 6200.0]
["2026-09-29T19:59:16.229736+00:00", "trade", 8.81, 36.0]
["2026-09-29T19:59:16.229738+00:00", "trade", 8.81, 80.0]
["2026-09-29T19:59:16.229738+00:00", "trade", 8.81, 110.0]
["2026-09-29T19:59:16.229741+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229743+00:00", "trade", 8.81, 42.0]
["2026-09-29T19:59:16.229743+00:00", "trade", 8.81, 2700.0]
["2026-09-29T19:59:16.229746+00:00", "trade", 8.81, 5.0]
["2026-09-29T19:59:16.229746+00:00", "trade", 8.81, 20.0]
["2026-09-29T19:59:16.229747+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229750+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:59:16.229754+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:59:16.229754+00:00", "trade", 8.81, 600.0]
["2026-09-29T19:59:16.229754+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:59:16.229754+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229757+00:00", "trade", 8.81, 80.0]
["2026-09-29T19:59:16.229760+00:00", "trade", 8.81, 3900.0]
["2026-09-29T19:59:16.229761+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229762+00:00", "trade", 8.81, 86.0]
["2026-09-29T19:59:16.229762+00:00", "trade", 8.81, 600.0]
["2026-09-29T19:59:16.229762+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:59:16.229764+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:59:16.229769+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229771+00:00", "trade", 8.81, 2100.0]
["2026-09-29T19:59:16.229771+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:59:16.229771+00:00", "trade", 8.81, 455.0]
["2026-09-29T19:59:16.229773+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:59:16.229776+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229779+00:00", "trade", 8.81, 1800.0]
["2026-09-29T19:59:16.229779+00:00", "trade", 8.81, 3319.0]
["2026-09-29T19:59:16.229779+00:00", "trade", 8.81, 78.0]
["2026-09-29T19:59:16.229781+00:00", "trade", 8.81, 270.0]
["2026-09-29T19:59:16.229784+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229789+00:00", "trade", 8.81, 10.0]
["2026-09-29T19:59:16.229789+00:00", "trade", 8.81, 1500.0]
["2026-09-29T19:59:16.229789+00:00", "trade", 8.81, 285.0]
["2026-09-29T19:59:16.229790+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:59:16.229798+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:59:16.229798+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:59:16.229798+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:59:16.229799+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:59:16.229805+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229806+00:00", "trade", 8.81, 10.0]
["2026-09-29T19:59:16.229806+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:59:16.229806+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:59:16.229807+00:00", "trade", 8.81, 10.0]
["2026-09-29T19:59:16.229811+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229812+00:00", "trade", 8.81, 73.0]
["2026-09-29T19:59:16.229815+00:00", "trade", 8.81, 40.0]
["2026-09-29T19:59:16.229815+00:00", "trade", 8.81, 14.0]
["2026-09-29T19:59:16.229815+00:00", "trade", 8.81, 208.0]
["2026-09-29T19:59:16.229818+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229819+00:00", "trade", 8.81, 2.0]
["2026-09-29T19:59:16.229821+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:59:16.229823+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:59:16.229823+00:00", "trade", 8.81, 3.0]
["2026-09-29T19:59:16.229825+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229826+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:59:16.229828+00:00", "trade", 8.81, 2.0]
["2026-09-29T19:59:16.229830+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:59:16.229830+00:00", "trade", 8.81, 3.0]
["2026-09-29T19:59:16.229831+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229838+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229844+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229850+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229857+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229864+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229871+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229878+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229885+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229891+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229898+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229912+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229925+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229932+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.229939+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230033+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230040+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230048+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230054+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230060+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230067+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230078+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230080+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230087+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230093+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230106+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230113+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230122+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:59:16.230131+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230168+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230187+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230201+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230208+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230214+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230228+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230234+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230238+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:59:16.230242+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230249+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230255+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230269+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230275+00:00", "trade", 8.81, 12.0]
["2026-09-29T19:59:16.230276+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230284+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230290+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230297+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230303+00:00", "trade", 8.81, 2.0]
["2026-09-29T19:59:16.230304+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230309+00:00", "trade", 8.81, 400.0]
["2026-09-29T19:59:16.230310+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230314+00:00", "trade", 8.81, 296.0]
["2026-09-29T19:59:16.230315+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230316+00:00", "trade", 8.81, 500.0]
["2026-09-29T19:59:16.230316+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:59:16.230317+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230319+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:59:16.230319+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:59:16.230324+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230335+00:00", "trade", 8.8068, 52.0]
["2026-09-29T19:59:16.230345+00:00", "trade", 8.81, 12.0]
["2026-09-29T19:59:16.230348+00:00", "quote", 8.8, 8.81]
["2026-09-29T19:59:16.230349+00:00", "trade", 8.81, 4.0]
["2026-09-29T19:59:16.230355+00:00", "trade", 8.81, 2.0]
["2026-09-29T19:59:16.230356+00:00", "trade", 8.81, 1.0]
["2026-09-29T19:59:16.230377+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:59:16.230377+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:59:16.230406+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:59:16.230418+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:59:16.230421+00:00", "trade", 8.81, 12.0]
["2026-09-29T19:59:16.230428+00:00", "trade", 8.81, 300.0]
["2026-09-29T19:59:16.230431+00:00", "trade", 8.81, 200.0]
["2026-09-29T19:59:16.230468+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:59:16.230483+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:59:16.230496+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:59:16.230502+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:59:16.230509+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:59:16.230511+00:00", "trade", 8.81, 51.0]
["2026-09-29T19:59:16.230537+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:59:16.230561+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:59:16.230584+00:00", "trade", 8.81, 50.0]
["2026-09-29T19:59:16.230611+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:59:16.230611+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:59:16.230612+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:59:16.230655+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:59:16.230670+00:00", "trade", 8.81, 55.0]
["2026-09-29T19:59:16.230714+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:59:16.230740+00:00", "trade", 8.81, 77.0]
["2026-09-29T19:59:16.230763+00:00", "quote", 8.81, 8.81]
["2026-09-29T19:59:16.230787+00:00", "trade", 8.81, 68.0]
["2026-09-29T19:59:16.231297+00:00", "trade", 8.81, 14.0]
["2026-09-29T19:59:16.231299+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.231309+00:00", "trade", 8.81, 94.0]
["2026-09-29T19:59:16.231320+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.231326+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.231333+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.231339+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.231346+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.231352+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.231359+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.231366+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.231372+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.231378+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.231384+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.231392+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.231399+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.231405+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.231453+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.231567+00:00", "trade", 8.815, 19.0]
["2026-09-29T19:59:16.231588+00:00", "trade", 8.82, 6.0]
["2026-09-29T19:59:16.231627+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.231685+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:59:16.231835+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.232354+00:00", "trade", 8.815, 38.0]
["2026-09-29T19:59:16.232394+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.233494+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.233502+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.233707+00:00", "trade", 8.815, 300.0]
["2026-09-29T19:59:16.233944+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.234238+00:00", "trade", 8.815, 64.0]
["2026-09-29T19:59:16.234486+00:00", "trade", 8.815, 629.0]
["2026-09-29T19:59:16.234521+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:59:16.234569+00:00", "trade", 8.815, 171.0]
["2026-09-29T19:59:16.234625+00:00", "trade", 8.815, 2.0]
["2026-09-29T19:59:16.235104+00:00", "trade", 8.8106, 50.0]
["2026-09-29T19:59:16.240726+00:00", "trade", 8.815, 23.0]
["2026-09-29T19:59:16.242113+00:00", "trade", 8.81, 100.0]
["2026-09-29T19:59:16.245077+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:59:16.256174+00:00", "trade", 8.815, 629.0]
["2026-09-29T19:59:16.262151+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.265045+00:00", "trade", 8.815, 800.0]
["2026-09-29T19:59:16.272150+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:59:16.278652+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:59:16.278691+00:00", "trade", 8.82, 20.0]
["2026-09-29T19:59:16.278845+00:00", "trade", 8.82, 10.0]
["2026-09-29T19:59:16.279466+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.279882+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.280643+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.285589+00:00", "trade", 8.815, 28.0]
["2026-09-29T19:59:16.285772+00:00", "trade", 8.815, 200.0]
["2026-09-29T19:59:16.286135+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.302102+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.302138+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.302142+00:00", "trade", 8.82, 17.0]
["2026-09-29T19:59:16.302231+00:00", "trade", 8.82, 1300.0]
["2026-09-29T19:59:16.302238+00:00", "trade", 8.82, 83.0]
["2026-09-29T19:59:16.317871+00:00", "trade", 8.815, 94.0]
["2026-09-29T19:59:16.325397+00:00", "trade", 8.815, 62.0]
["2026-09-29T19:59:16.325405+00:00", "trade", 8.815, 38.0]
["2026-09-29T19:59:16.335698+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:59:16.345488+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.346282+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.479786+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.506960+00:00", "trade", 8.815, 3.0]
["2026-09-29T19:59:16.508554+00:00", "trade", 8.815, 4.0]
["2026-09-29T19:59:16.509851+00:00", "trade", 8.815, 97.0]
["2026-09-29T19:59:16.510162+00:00", "trade", 8.815, 9.0]
["2026-09-29T19:59:16.511896+00:00", "trade", 8.82, 2.0]
["2026-09-29T19:59:16.607670+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.796180+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:16.984248+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:17.113565+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:17.113703+00:00", "trade", 8.815, 1765.0]
["2026-09-29T19:59:17.132319+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:17.132357+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:17.134491+00:00", "trade", 8.82, 6.0]
["2026-09-29T19:59:17.218293+00:00", "trade", 8.815, 800.0]
["2026-09-29T19:59:17.218847+00:00", "trade", 8.815, 1.0]
["2026-09-29T19:59:17.218848+00:00", "trade", 8.815, 300.0]
["2026-09-29T19:59:17.218851+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:59:17.218851+00:00", "trade", 8.815, 300.0]
["2026-09-29T19:59:17.218855+00:00", "trade", 8.815, 10.0]
["2026-09-29T19:59:17.218856+00:00", "trade", 8.815, 24.0]
["2026-09-29T19:59:17.218900+00:00", "trade", 8.815, 1568.0]
["2026-09-29T19:59:17.218907+00:00", "trade", 8.815, 784.0]
["2026-09-29T19:59:17.218963+00:00", "trade", 8.815, 380.0]
["2026-09-29T19:59:17.219210+00:00", "trade", 8.815, 1466.0]
["2026-09-29T19:59:17.219436+00:00", "trade", 8.815, 1568.0]
["2026-09-29T19:59:17.219469+00:00", "trade", 8.8105, 50.0]
["2026-09-29T19:59:17.219511+00:00", "trade", 8.815, 432.0]
["2026-09-29T19:59:17.219519+00:00", "trade", 8.8159, 55.0]
["2026-09-29T19:59:17.219860+00:00", "trade", 8.815, 534.0]
["2026-09-29T19:59:17.220242+00:00", "trade", 8.815, 1800.0]
["2026-09-29T19:59:17.220251+00:00", "trade", 8.815, 800.0]
["2026-09-29T19:59:17.220686+00:00", "trade", 8.815, 23.0]
["2026-09-29T19:59:17.306444+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:17.488589+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:17.489041+00:00", "trade", 8.815, 35.0]
["2026-09-29T19:59:17.492765+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:59:17.567966+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:17.953545+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:17.963955+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:17.993082+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:18.015862+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:18.015892+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:18.288262+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:18.288291+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:18.389526+00:00", "trade", 8.815, 200.0]
["2026-09-29T19:59:18.390184+00:00", "trade", 8.81, 309.0]
["2026-09-29T19:59:18.390800+00:00", "trade", 8.8148, 51.0]
["2026-09-29T19:59:18.472097+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:18.594655+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:59:18.595458+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:18.939748+00:00", "trade", 8.8089, 8.0]
["2026-09-29T19:59:18.940588+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:18.943263+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:18.950947+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:59:19.119961+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:19.321575+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:19.322457+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:19.390918+00:00", "trade", 8.815, 2.0]
["2026-09-29T19:59:19.410361+00:00", "trade", 8.815, 200.0]
["2026-09-29T19:59:19.848852+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:19.918898+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:20.154519+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:20.279795+00:00", "trade", 8.815, 1.0]
["2026-09-29T19:59:20.280511+00:00", "trade", 8.815, 1.0]
["2026-09-29T19:59:20.283230+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:20.305267+00:00", "trade", 8.815, 200.0]
["2026-09-29T19:59:20.342835+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:59:20.375283+00:00", "trade", 8.815, 80.0]
["2026-09-29T19:59:20.462453+00:00", "trade", 8.815, 17.0]
["2026-09-29T19:59:20.510628+00:00", "trade", 8.815, 63.0]
["2026-09-29T19:59:20.512303+00:00", "trade", 8.82, 337.0]
["2026-09-29T19:59:20.521096+00:00", "trade", 8.815, 200.0]
["2026-09-29T19:59:20.523981+00:00", "trade", 8.815, 200.0]
["2026-09-29T19:59:20.541153+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:59:20.578262+00:00", "trade", 8.8179, 61.0]
["2026-09-29T19:59:21.072288+00:00", "trade", 8.815, 304.0]
["2026-09-29T19:59:21.072372+00:00", "trade", 8.815, 236.0]
["2026-09-29T19:59:21.073778+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:21.100868+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:59:21.402565+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:59:21.406650+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:21.547045+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:21.548020+00:00", "trade", 8.815, 53.0]
["2026-09-29T19:59:21.548668+00:00", "trade", 8.82, 8.0]
["2026-09-29T19:59:21.549094+00:00", "trade", 8.815, 13.0]
["2026-09-29T19:59:21.885310+00:00", "trade", 8.815, 1000.0]
["2026-09-29T19:59:21.895835+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:59:21.985664+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:22.494074+00:00", "trade", 8.82, 13.0]
["2026-09-29T19:59:22.494204+00:00", "trade", 8.815, 67.0]
["2026-09-29T19:59:22.494206+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:59:22.494757+00:00", "trade", 8.815, 200.0]
["2026-09-29T19:59:22.499571+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:59:22.520324+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:59:22.690953+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:22.691548+00:00", "trade", 8.815, 39.0]
["2026-09-29T19:59:22.692020+00:00", "trade", 8.815, 40.0]
["2026-09-29T19:59:22.839956+00:00", "trade", 8.815, 81.0]
["2026-09-29T19:59:22.999930+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:23.363746+00:00", "trade", 8.815, 23.0]
["2026-09-29T19:59:23.372197+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:23.406470+00:00", "trade", 8.815, 200.0]
["2026-09-29T19:59:23.414829+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:23.484372+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:23.798036+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:24.063329+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:24.201861+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:24.311827+00:00", "trade", 8.815, 1.0]
["2026-09-29T19:59:24.312491+00:00", "trade", 8.815, 1.0]
["2026-09-29T19:59:24.312629+00:00", "trade", 8.815, 4.0]
["2026-09-29T19:59:24.316067+00:00", "trade", 8.815, 154.0]
["2026-09-29T19:59:24.316263+00:00", "trade", 8.815, 46.0]
["2026-09-29T19:59:24.469886+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:24.989191+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:59:25.003428+00:00", "trade", 8.815, 1.0]
["2026-09-29T19:59:25.006268+00:00", "trade", 8.8159, 200.0]
["2026-09-29T19:59:25.032349+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:25.038961+00:00", "trade", 8.815, 200.0]
["2026-09-29T19:59:25.039025+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:25.039420+00:00", "trade", 8.815, 11.0]
["2026-09-29T19:59:25.139782+00:00", "trade", 8.815, 55.0]
["2026-09-29T19:59:25.368464+00:00", "trade", 8.815, 4.0]
["2026-09-29T19:59:25.369167+00:00", "trade", 8.815, 263.0]
["2026-09-29T19:59:25.392739+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:59:25.483427+00:00", "trade", 8.815, 16.0]
["2026-09-29T19:59:25.593310+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:59:25.593370+00:00", "trade", 8.815, 1.0]
["2026-09-29T19:59:25.593429+00:00", "trade", 8.815, 400.0]
["2026-09-29T19:59:25.593552+00:00", "trade", 8.815, 3136.0]
["2026-09-29T19:59:25.593619+00:00", "trade", 8.815, 2500.0]
["2026-09-29T19:59:25.593789+00:00", "trade", 8.815, 21.0]
["2026-09-29T19:59:25.593999+00:00", "trade", 8.815, 13.0]
["2026-09-29T19:59:25.594019+00:00", "trade", 8.815, 200.0]
["2026-09-29T19:59:25.596590+00:00", "trade", 8.81, 3.0]
["2026-09-29T19:59:25.599635+00:00", "trade", 8.82, 8.0]
["2026-09-29T19:59:25.600929+00:00", "trade", 8.815, 119.0]
["2026-09-29T19:59:26.262376+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:59:26.262835+00:00", "trade", 8.815, 27.0]
["2026-09-29T19:59:26.279076+00:00", "trade", 8.815, 200.0]
["2026-09-29T19:59:26.543815+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:59:26.544276+00:00", "trade", 8.815, 33.0]
["2026-09-29T19:59:26.579333+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:59:27.023620+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:27.083045+00:00", "trade", 8.815, 23.0]
["2026-09-29T19:59:27.150047+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:59:27.271053+00:00", "trade", 8.82, 400.0]
["2026-09-29T19:59:27.309365+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:27.428799+00:00", "trade", 8.815, 100.0]
["2026-09-29T19:59:27.510643+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:27.574917+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:27.743255+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:27.937042+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.134135+00:00", "trade", 8.815, 21.0]
["2026-09-29T19:59:28.135548+00:00", "trade", 8.815, 17.0]
["2026-09-29T19:59:28.156036+00:00", "trade", 8.815, 200.0]
["2026-09-29T19:59:28.156493+00:00", "trade", 8.815, 10.0]
["2026-09-29T19:59:28.203012+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.520641+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:59:28.520742+00:00", "trade", 8.82, 1500.0]
["2026-09-29T19:59:28.520742+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.520743+00:00", "trade", 8.82, 900.0]
["2026-09-29T19:59:28.520745+00:00", "trade", 8.82, 35.0]
["2026-09-29T19:59:28.520746+00:00", "trade", 8.82, 1000.0]
["2026-09-29T19:59:28.520749+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.520750+00:00", "trade", 8.82, 6400.0]
["2026-09-29T19:59:28.520750+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:59:28.520753+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:59:28.520753+00:00", "trade", 8.82, 700.0]
["2026-09-29T19:59:28.520755+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.520757+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:59:28.520759+00:00", "trade", 8.82, 31.0]
["2026-09-29T19:59:28.520761+00:00", "trade", 8.82, 1562.0]
["2026-09-29T19:59:28.520761+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:59:28.520762+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.520764+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:59:28.520766+00:00", "trade", 8.82, 300.0]
["2026-09-29T19:59:28.520769+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:59:28.520769+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:59:28.520769+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.520771+00:00", "trade", 8.82, 3.0]
["2026-09-29T19:59:28.520772+00:00", "trade", 8.82, 10.0]
["2026-09-29T19:59:28.520772+00:00", "trade", 8.82, 46.0]
["2026-09-29T19:59:28.520828+00:00", "trade", 8.82, 300.0]
["2026-09-29T19:59:28.520831+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:59:28.520833+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:59:28.520835+00:00", "trade", 8.82, 300.0]
["2026-09-29T19:59:28.520838+00:00", "trade", 8.82, 300.0]
["2026-09-29T19:59:28.520840+00:00", "trade", 8.82, 400.0]
["2026-09-29T19:59:28.520840+00:00", "trade", 8.82, 300.0]
["2026-09-29T19:59:28.520846+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:59:28.520846+00:00", "trade", 8.82, 400.0]
["2026-09-29T19:59:28.520846+00:00", "trade", 8.82, 20.0]
["2026-09-29T19:59:28.520847+00:00", "trade", 8.82, 4.0]
["2026-09-29T19:59:28.520847+00:00", "trade", 8.82, 16.0]
["2026-09-29T19:59:28.520848+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:59:28.520848+00:00", "trade", 8.82, 300.0]
["2026-09-29T19:59:28.520851+00:00", "trade", 8.82, 15.0]
["2026-09-29T19:59:28.520857+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.520864+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.520872+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.520878+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.520885+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.520887+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:59:28.520892+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.520898+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.520908+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.520923+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.520929+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.520937+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.520943+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.520950+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.520958+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.520960+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:59:28.520960+00:00", "trade", 8.82, 300.0]
["2026-09-29T19:59:28.520965+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.520972+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.520978+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.520985+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.520991+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.520998+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.521005+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.521007+00:00", "quote", 8.81, 8.82]
["2026-09-29T19:59:28.521011+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:59:28.521018+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:59:28.521024+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:59:28.521031+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:59:28.521038+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:59:28.521045+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:59:28.521051+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:59:28.521065+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:59:28.521072+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:59:28.521079+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:59:28.521086+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:59:28.521092+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:59:28.521099+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:59:28.521106+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:59:28.521133+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:59:28.521139+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:59:28.521140+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:59:28.521142+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:59:28.521146+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:59:28.521153+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:59:28.521161+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:59:28.521196+00:00", "trade", 8.82, 400.0]
["2026-09-29T19:59:28.521199+00:00", "trade", 8.82, 600.0]
["2026-09-29T19:59:28.521199+00:00", "trade", 8.82, 400.0]
["2026-09-29T19:59:28.521202+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:59:28.521203+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:59:28.521204+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:59:28.521206+00:00", "trade", 8.82, 1000.0]
["2026-09-29T19:59:28.521206+00:00", "trade", 8.82, 400.0]
["2026-09-29T19:59:28.521208+00:00", "trade", 8.82, 23.0]
["2026-09-29T19:59:28.521210+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:59:28.521218+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:59:28.521231+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:59:28.521259+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:59:28.521263+00:00", "quote", 8.82, 8.82]
["2026-09-29T19:59:28.521269+00:00", "trade", 8.82, 2.0]
["2026-09-29T19:59:28.521273+00:00", "trade", 8.82, 1.0]
["2026-09-29T19:59:28.521295+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.521333+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.521422+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.521462+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.521470+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.521479+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.521486+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.521493+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.521612+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.521640+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.521847+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.521854+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:59:28.521863+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.521941+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.522128+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.522289+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.522342+00:00", "trade", 8.82, 126.0]
["2026-09-29T19:59:28.522393+00:00", "trade", 8.83, 7.0]
["2026-09-29T19:59:28.522477+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.522488+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.522579+00:00", "trade", 8.825, 49.0]
["2026-09-29T19:59:28.522591+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.522601+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.523373+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.523852+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.524821+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.524835+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.525112+00:00", "trade", 8.825, 400.0]
["2026-09-29T19:59:28.525260+00:00", "trade", 8.825, 3.0]
["2026-09-29T19:59:28.525685+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.525826+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.526021+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.526586+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.526613+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.527164+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.527593+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.529064+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.529092+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.539511+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:59:28.540926+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.541218+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.576378+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.601002+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:59:28.601010+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:59:28.601015+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:59:28.601019+00:00", "trade", 8.83, 37.0]
["2026-09-29T19:59:28.601023+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:28.601030+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:59:28.601034+00:00", "trade", 8.83, 40.0]
["2026-09-29T19:59:28.601039+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:28.601053+00:00", "trade", 8.83, 323.0]
["2026-09-29T19:59:28.601446+00:00", "trade", 8.83, 2.0]
["2026-09-29T19:59:28.601529+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.601542+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.601558+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.601979+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.608160+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:28.627349+00:00", "trade", 8.83, 900.0]
["2026-09-29T19:59:28.627837+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.627844+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.628297+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.639899+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:28.699048+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:28.737802+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.737859+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.737891+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:28.737943+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.737951+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.737958+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.738092+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.738117+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.738118+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:28.738134+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.738144+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.738172+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:28.738174+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.738175+00:00", "trade", 8.83, 20.0]
["2026-09-29T19:59:28.738175+00:00", "trade", 8.83, 400.0]
["2026-09-29T19:59:28.738182+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.738189+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.738305+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.738312+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.738344+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.738381+00:00", "trade", 8.83, 23.0]
["2026-09-29T19:59:28.738382+00:00", "trade", 8.83, 677.0]
["2026-09-29T19:59:28.738387+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:28.738398+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:28.738440+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:59:28.738458+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:28.738459+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:28.738479+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:59:28.738482+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:59:28.738506+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:59:28.738539+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:59:28.738540+00:00", "trade", 8.83, 800.0]
["2026-09-29T19:59:28.738583+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:59:28.738603+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:59:28.738604+00:00", "quote", 8.83, 8.83]
["2026-09-29T19:59:28.738605+00:00", "trade", 8.83, 172.0]
["2026-09-29T19:59:28.738605+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:28.738682+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:28.738688+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:28.738710+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:28.738717+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:28.738723+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:28.738809+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:28.738843+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:28.738845+00:00", "trade", 8.83, 400.0]
["2026-09-29T19:59:28.738919+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:28.738939+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:28.738961+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:28.738997+00:00", "trade", 8.8186, 50.0]
["2026-09-29T19:59:28.739393+00:00", "trade", 8.84, 2.0]
["2026-09-29T19:59:28.739458+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:28.739663+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:28.740458+00:00", "trade", 8.835, 37.0]
["2026-09-29T19:59:28.740914+00:00", "trade", 8.835, 14.0]
["2026-09-29T19:59:28.740922+00:00", "trade", 8.835, 49.0]
["2026-09-29T19:59:28.740926+00:00", "trade", 8.835, 5.0]
["2026-09-29T19:59:28.740930+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:28.740937+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:59:28.741111+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:28.742144+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:28.742977+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:28.742984+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:28.745665+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:28.747073+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:28.748188+00:00", "trade", 8.835, 900.0]
["2026-09-29T19:59:28.764902+00:00", "trade", 8.835, 122.0]
["2026-09-29T19:59:28.770862+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:28.774403+00:00", "trade", 8.835, 500.0]
["2026-09-29T19:59:28.774515+00:00", "trade", 8.835, 4.0]
["2026-09-29T19:59:28.775141+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:28.802593+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:28.809555+00:00", "trade", 8.835, 900.0]
["2026-09-29T19:59:28.809564+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:59:28.815583+00:00", "trade", 8.835, 300.0]
["2026-09-29T19:59:28.826749+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:59:28.863414+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:28.863414+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:28.928098+00:00", "trade", 8.835, 500.0]
["2026-09-29T19:59:29.003316+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:29.003343+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:29.004527+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:29.004657+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:59:29.004701+00:00", "trade", 8.835, 300.0]
["2026-09-29T19:59:29.004713+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:59:29.004713+00:00", "trade", 8.835, 300.0]
["2026-09-29T19:59:29.004730+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:59:29.004796+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:59:29.005048+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:59:29.005064+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:59:29.013507+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:29.033483+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:29.034111+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:29.081063+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:29.081090+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:29.081698+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:29.083432+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:29.096779+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:29.164302+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:29.164332+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:29.266353+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:29.379262+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:29.994854+00:00", "trade", 8.84, 17.0]
["2026-09-29T19:59:29.995986+00:00", "trade", 8.84, 83.0]
["2026-09-29T19:59:30.003595+00:00", "trade", 8.84, 14.0]
["2026-09-29T19:59:30.024768+00:00", "trade", 8.835, 16.0]
["2026-09-29T19:59:30.033708+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:30.056235+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:59:30.128522+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:30.132587+00:00", "trade", 8.84, 29.0]
["2026-09-29T19:59:30.279922+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:30.370559+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:30.370594+00:00", "trade", 8.84, 29.0]
["2026-09-29T19:59:30.446142+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:30.448167+00:00", "trade", 8.835, 38.0]
["2026-09-29T19:59:30.501430+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:30.502727+00:00", "trade", 8.835, 17.0]
["2026-09-29T19:59:30.636721+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:30.700808+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:31.058675+00:00", "trade", 8.8185, 65.0]
["2026-09-29T19:59:31.076175+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:31.214889+00:00", "trade", 8.835, 50.0]
["2026-09-29T19:59:31.294484+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:31.326056+00:00", "trade", 8.835, 83.0]
["2026-09-29T19:59:31.326058+00:00", "trade", 8.835, 17.0]
["2026-09-29T19:59:31.504439+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:59:31.622937+00:00", "trade", 8.835, 14.0]
["2026-09-29T19:59:31.758518+00:00", "trade", 8.835, 4.0]
["2026-09-29T19:59:31.758687+00:00", "trade", 8.84, 4.0]
["2026-09-29T19:59:31.758721+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:31.759558+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:31.769934+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:31.987450+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:32.240788+00:00", "trade", 8.8372, 4.0]
["2026-09-29T19:59:32.250884+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:32.262203+00:00", "trade", 8.8372, 1.0]
["2026-09-29T19:59:32.453256+00:00", "trade", 8.835, 300.0]
["2026-09-29T19:59:32.758648+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:32.762793+00:00", "trade", 8.835, 83.0]
["2026-09-29T19:59:32.762794+00:00", "trade", 8.835, 10.0]
["2026-09-29T19:59:32.762795+00:00", "trade", 8.835, 7.0]
["2026-09-29T19:59:32.764219+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:32.764244+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:32.764321+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:32.843322+00:00", "trade", 8.835, 30.0]
["2026-09-29T19:59:32.968385+00:00", "trade", 8.835, 6.0]
["2026-09-29T19:59:32.970166+00:00", "trade", 8.84, 1.0]
["2026-09-29T19:59:32.971618+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:32.986915+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:32.986991+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:59:33.165529+00:00", "trade", 8.8369, 1.0]
["2026-09-29T19:59:33.326594+00:00", "trade", 8.835, 257.0]
["2026-09-29T19:59:33.331474+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:33.355855+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:33.737927+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:33.814507+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:33.818031+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:33.829532+00:00", "trade", 8.835, 22.0]
["2026-09-29T19:59:33.829585+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:33.829923+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:59:33.829996+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:59:33.830050+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:59:33.830058+00:00", "trade", 8.84, 177.0]
["2026-09-29T19:59:33.830075+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:59:33.830231+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:59:33.830250+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:59:33.830309+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:59:33.830320+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:59:33.830561+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:59:33.830919+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:59:33.831086+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:59:33.837054+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:59:33.837071+00:00", "trade", 8.835, 481.0]
["2026-09-29T19:59:33.837075+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:33.837399+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:33.837516+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:33.837635+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:33.875915+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:59:33.875997+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:59:33.935761+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:59:33.936107+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:33.936223+00:00", "trade", 8.835, 97.0]
["2026-09-29T19:59:34.055400+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:59:34.055405+00:00", "trade", 8.835, 300.0]
["2026-09-29T19:59:34.055406+00:00", "trade", 8.835, 10.0]
["2026-09-29T19:59:34.055407+00:00", "trade", 8.835, 190.0]
["2026-09-29T19:59:34.055414+00:00", "trade", 8.835, 300.0]
["2026-09-29T19:59:34.055431+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:59:34.055519+00:00", "trade", 8.835, 300.0]
["2026-09-29T19:59:34.055777+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:59:34.055780+00:00", "trade", 8.835, 300.0]
["2026-09-29T19:59:34.055823+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:59:34.057296+00:00", "trade", 8.835, 300.0]
["2026-09-29T19:59:34.060603+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:34.120718+00:00", "trade", 8.835, 600.0]
["2026-09-29T19:59:34.120957+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:34.133330+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:34.210516+00:00", "trade", 8.835, 2.0]
["2026-09-29T19:59:34.777293+00:00", "trade", 8.835, 80.0]
["2026-09-29T19:59:34.787299+00:00", "trade", 8.835, 17.0]
["2026-09-29T19:59:34.787301+00:00", "trade", 8.835, 83.0]
["2026-09-29T19:59:34.892998+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:35.011187+00:00", "trade", 8.835, 23.0]
["2026-09-29T19:59:35.022360+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:35.025968+00:00", "trade", 8.835, 54.0]
["2026-09-29T19:59:35.278341+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:35.278363+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:35.279293+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:35.279319+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:35.292157+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:35.292245+00:00", "trade", 8.835, 1168.0]
["2026-09-29T19:59:35.292247+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:35.292247+00:00", "trade", 8.835, 132.0]
["2026-09-29T19:59:35.450464+00:00", "trade", 8.84, 3.0]
["2026-09-29T19:59:35.450689+00:00", "trade", 8.84, 6.0]
["2026-09-29T19:59:35.520363+00:00", "trade", 8.835, 16.0]
["2026-09-29T19:59:35.607471+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:59:35.614466+00:00", "trade", 8.835, 170.0]
["2026-09-29T19:59:35.615533+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:35.665133+00:00", "trade", 8.8346, 30.0]
["2026-09-29T19:59:35.667841+00:00", "trade", 8.835, 21.0]
["2026-09-29T19:59:35.735854+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:35.735880+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:35.768310+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:35.768337+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:35.768344+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:35.769060+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:35.775620+00:00", "trade", 8.835, 800.0]
["2026-09-29T19:59:36.157615+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:59:36.303754+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:36.303780+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:36.317812+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:36.317907+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:36.397144+00:00", "trade", 8.835, 84.0]
["2026-09-29T19:59:36.397145+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:36.397147+00:00", "trade", 8.835, 83.0]
["2026-09-29T19:59:36.397148+00:00", "trade", 8.835, 10.0]
["2026-09-29T19:59:36.397151+00:00", "trade", 8.835, 23.0]
["2026-09-29T19:59:36.693550+00:00", "trade", 8.84, 50.0]
["2026-09-29T19:59:36.693559+00:00", "trade", 8.835, 50.0]
["2026-09-29T19:59:36.715475+00:00", "trade", 8.835, 77.0]
["2026-09-29T19:59:36.715476+00:00", "trade", 8.835, 19.0]
["2026-09-29T19:59:36.715477+00:00", "trade", 8.83, 4.0]
["2026-09-29T19:59:36.715784+00:00", "trade", 8.83, 74.0]
["2026-09-29T19:59:36.715853+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:36.715854+00:00", "trade", 8.835, 27.0]
["2026-09-29T19:59:36.715856+00:00", "trade", 8.835, 73.0]
["2026-09-29T19:59:36.715879+00:00", "trade", 8.835, 300.0]
["2026-09-29T19:59:36.715886+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:59:36.715890+00:00", "trade", 8.835, 300.0]
["2026-09-29T19:59:36.715907+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:59:36.715984+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:59:36.716101+00:00", "trade", 8.835, 300.0]
["2026-09-29T19:59:36.716101+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:36.716102+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:59:36.716232+00:00", "trade", 8.835, 300.0]
["2026-09-29T19:59:36.716241+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:59:36.716265+00:00", "trade", 8.835, 300.0]
["2026-09-29T19:59:36.716375+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:36.716412+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:36.716413+00:00", "trade", 8.83, 10.0]
["2026-09-29T19:59:36.716579+00:00", "trade", 8.835, 72.0]
["2026-09-29T19:59:36.716680+00:00", "trade", 8.835, 350.0]
["2026-09-29T19:59:36.804308+00:00", "trade", 8.835, 12.0]
["2026-09-29T19:59:36.804769+00:00", "trade", 8.835, 88.0]
["2026-09-29T19:59:36.945588+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:36.946047+00:00", "trade", 8.835, 99.0]
["2026-09-29T19:59:37.362980+00:00", "trade", 8.84, 1500.0]
["2026-09-29T19:59:37.385667+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:37.481249+00:00", "trade", 8.835, 26.0]
["2026-09-29T19:59:37.481707+00:00", "trade", 8.835, 74.0]
["2026-09-29T19:59:37.491216+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:37.491245+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:37.491252+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:37.492321+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:37.506411+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:37.641424+00:00", "trade", 8.835, 174.0]
["2026-09-29T19:59:37.653436+00:00", "trade", 8.84, 352.0]
["2026-09-29T19:59:37.742875+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:37.763681+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:37.763710+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:37.799799+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:37.799835+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:37.800734+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:37.806036+00:00", "trade", 8.835, 36.0]
["2026-09-29T19:59:37.807091+00:00", "trade", 8.835, 164.0]
["2026-09-29T19:59:37.943963+00:00", "trade", 8.835, 12.0]
["2026-09-29T19:59:37.944913+00:00", "trade", 8.835, 32.0]
["2026-09-29T19:59:37.947081+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:38.032054+00:00", "trade", 8.84, 13.0]
["2026-09-29T19:59:38.112866+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:38.113761+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:38.129245+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:38.160006+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:59:38.161035+00:00", "trade", 8.835, 2.0]
["2026-09-29T19:59:38.403438+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:38.420862+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:38.428812+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:38.467720+00:00", "trade", 8.84, 2.0]
["2026-09-29T19:59:38.467861+00:00", "trade", 8.84, 3.0]
["2026-09-29T19:59:38.473429+00:00", "trade", 8.84, 3.0]
["2026-09-29T19:59:38.474422+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:38.570380+00:00", "trade", 8.835, 19.0]
["2026-09-29T19:59:38.570381+00:00", "trade", 8.835, 81.0]
["2026-09-29T19:59:38.766025+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:38.788138+00:00", "trade", 8.819, 47.0]
["2026-09-29T19:59:38.788759+00:00", "trade", 8.835, 16.0]
["2026-09-29T19:59:38.794709+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:39.035817+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:39.036201+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:39.037031+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:39.037799+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:39.038046+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:39.051653+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:39.091343+00:00", "trade", 8.835, 184.0]
["2026-09-29T19:59:39.124413+00:00", "trade", 8.835, 122.0]
["2026-09-29T19:59:39.127118+00:00", "trade", 8.835, 23.0]
["2026-09-29T19:59:39.128111+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:39.128120+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:39.128145+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:39.135173+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:39.152318+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:39.183203+00:00", "trade", 8.835, 852.0]
["2026-09-29T19:59:39.183208+00:00", "trade", 8.835, 800.0]
["2026-09-29T19:59:39.185287+00:00", "trade", 8.835, 509.0]
["2026-09-29T19:59:39.185288+00:00", "trade", 8.835, 10.0]
["2026-09-29T19:59:39.185290+00:00", "trade", 8.835, 300.0]
["2026-09-29T19:59:39.185291+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:39.219549+00:00", "trade", 8.835, 1004.0]
["2026-09-29T19:59:39.219551+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:39.219551+00:00", "trade", 8.835, 61.0]
["2026-09-29T19:59:39.377545+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:39.389129+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:39.442863+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:39.444023+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:39.470116+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:39.470122+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:39.500546+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:39.521454+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:39.531483+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:59:39.562580+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:39.562960+00:00", "trade", 8.835, 19.0]
["2026-09-29T19:59:39.563331+00:00", "trade", 8.835, 110.0]
["2026-09-29T19:59:39.568386+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:39.576288+00:00", "trade", 8.835, 44.0]
["2026-09-29T19:59:39.576644+00:00", "trade", 8.835, 2.0]
["2026-09-29T19:59:39.712629+00:00", "trade", 8.835, 28.0]
["2026-09-29T19:59:39.722369+00:00", "trade", 8.835, 1466.0]
["2026-09-29T19:59:39.778952+00:00", "trade", 8.835, 1174.0]
["2026-09-29T19:59:39.793878+00:00", "trade", 8.835, 18.0]
["2026-09-29T19:59:39.793880+00:00", "trade", 8.835, 300.0]
["2026-09-29T19:59:39.794630+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:39.795956+00:00", "trade", 8.835, 674.0]
["2026-09-29T19:59:39.800865+00:00", "trade", 8.8162, 6.0]
["2026-09-29T19:59:39.878893+00:00", "trade", 8.835, 17.0]
["2026-09-29T19:59:39.899987+00:00", "trade", 8.835, 1156.0]
["2026-09-29T19:59:39.903533+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:39.915471+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:59:39.956085+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:39.983587+00:00", "trade", 8.835, 10.0]
["2026-09-29T19:59:39.991507+00:00", "trade", 8.835, 292.0]
["2026-09-29T19:59:39.992714+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:39.992720+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:39.992749+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:39.992751+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:59:39.995298+00:00", "trade", 8.835, 18.0]
["2026-09-29T19:59:40.051393+00:00", "trade", 8.835, 381.0]
["2026-09-29T19:59:40.054905+00:00", "trade", 8.835, 309.0]
["2026-09-29T19:59:40.355684+00:00", "trade", 8.835, 1259.0]
["2026-09-29T19:59:40.373535+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:40.403284+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:40.424186+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:59:40.424196+00:00", "trade", 8.84, 1300.0]
["2026-09-29T19:59:40.424200+00:00", "trade", 8.84, 300.0]
["2026-09-29T19:59:40.424204+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:59:40.424211+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:59:40.424220+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:59:40.424224+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:59:40.424228+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:59:40.424246+00:00", "trade", 8.84, 71.0]
["2026-09-29T19:59:40.424259+00:00", "trade", 8.835, 9.0]
["2026-09-29T19:59:40.424644+00:00", "trade", 8.84, 1.0]
["2026-09-29T19:59:40.424659+00:00", "trade", 8.84, 1.0]
["2026-09-29T19:59:40.427023+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:40.529838+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:40.532380+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:40.541428+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:40.546791+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:40.552849+00:00", "trade", 8.835, 17.0]
["2026-09-29T19:59:40.557306+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:40.557315+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:40.557338+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:40.558247+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:40.582108+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:40.659111+00:00", "trade", 8.835, 47.0]
["2026-09-29T19:59:40.724938+00:00", "trade", 8.835, 83.0]
["2026-09-29T19:59:40.724940+00:00", "trade", 8.835, 10.0]
["2026-09-29T19:59:40.724941+00:00", "trade", 8.835, 7.0]
["2026-09-29T19:59:40.779968+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:40.789921+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:40.838836+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:40.896566+00:00", "trade", 8.84, 2.0]
["2026-09-29T19:59:40.988682+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:59:41.043810+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:41.085362+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:59:41.088432+00:00", "trade", 8.835, 232.0]
["2026-09-29T19:59:41.162414+00:00", "trade", 8.835, 9.0]
["2026-09-29T19:59:41.162415+00:00", "trade", 8.835, 91.0]
["2026-09-29T19:59:41.233781+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:41.267442+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:41.332287+00:00", "trade", 8.835, 31.0]
["2026-09-29T19:59:41.333889+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:41.340499+00:00", "trade", 8.84, 1.0]
["2026-09-29T19:59:41.340519+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:41.340923+00:00", "trade", 8.84, 529.0]
["2026-09-29T19:59:41.340926+00:00", "trade", 8.84, 300.0]
["2026-09-29T19:59:41.340930+00:00", "trade", 8.84, 1639.0]
["2026-09-29T19:59:41.341806+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:41.390365+00:00", "trade", 8.835, 13.0]
["2026-09-29T19:59:41.492913+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:41.824833+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:41.957651+00:00", "trade", 8.835, 187.0]
["2026-09-29T19:59:41.968664+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:59:41.985537+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:42.267225+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:42.407185+00:00", "trade", 8.835, 9.0]
["2026-09-29T19:59:42.407186+00:00", "trade", 8.835, 91.0]
["2026-09-29T19:59:42.437981+00:00", "trade", 8.835, 23.0]
["2026-09-29T19:59:42.762645+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:42.766448+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:42.823385+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:42.826928+00:00", "trade", 8.84, 6.0]
["2026-09-29T19:59:42.826993+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:42.827198+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:42.853695+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:42.853725+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:42.954416+00:00", "trade", 8.835, 5000.0]
["2026-09-29T19:59:42.955039+00:00", "trade", 8.8357, 51.0]
["2026-09-29T19:59:43.012484+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:43.018361+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:43.257204+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:43.260892+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:43.459806+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:43.636625+00:00", "trade", 8.8323, 2.0]
["2026-09-29T19:59:43.651143+00:00", "trade", 8.835, 9.0]
["2026-09-29T19:59:43.651144+00:00", "trade", 8.835, 91.0]
["2026-09-29T19:59:43.813043+00:00", "trade", 8.835, 2.0]
["2026-09-29T19:59:43.847305+00:00", "trade", 8.835, 23.0]
["2026-09-29T19:59:43.874225+00:00", "trade", 8.835, 9.0]
["2026-09-29T19:59:43.874227+00:00", "trade", 8.835, 91.0]
["2026-09-29T19:59:43.918619+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:43.922206+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:44.143304+00:00", "trade", 8.835, 2.0]
["2026-09-29T19:59:44.143397+00:00", "trade", 8.84, 2.0]
["2026-09-29T19:59:44.148544+00:00", "trade", 8.835, 2.0]
["2026-09-29T19:59:44.223463+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:59:44.224984+00:00", "trade", 8.835, 4.0]
["2026-09-29T19:59:44.258570+00:00", "trade", 8.835, 14.0]
["2026-09-29T19:59:44.278949+00:00", "trade", 8.835, 90.0]
["2026-09-29T19:59:44.278950+00:00", "trade", 8.835, 10.0]
["2026-09-29T19:59:44.340968+00:00", "trade", 8.835, 10.0]
["2026-09-29T19:59:44.357338+00:00", "trade", 8.835, 90.0]
["2026-09-29T19:59:44.490267+00:00", "trade", 8.83, 79.0]
["2026-09-29T19:59:44.526668+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:44.527006+00:00", "trade", 8.835, 2.0]
["2026-09-29T19:59:44.831202+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:44.890764+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:44.890839+00:00", "trade", 8.835, 349.0]
["2026-09-29T19:59:44.981468+00:00", "trade", 8.835, 17.0]
["2026-09-29T19:59:44.981469+00:00", "trade", 8.835, 223.0]
["2026-09-29T19:59:44.997133+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:45.539441+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:45.539442+00:00", "trade", 8.835, 76.0]
["2026-09-29T19:59:45.539924+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:45.541579+00:00", "trade", 8.835, 10.0]
["2026-09-29T19:59:45.591234+00:00", "trade", 8.835, 16.0]
["2026-09-29T19:59:45.604827+00:00", "trade", 8.835, 174.0]
["2026-09-29T19:59:45.604828+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:59:45.604830+00:00", "trade", 8.835, 226.0]
["2026-09-29T19:59:45.609690+00:00", "trade", 8.835, 1000.0]
["2026-09-29T19:59:45.912651+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:45.914382+00:00", "trade", 8.835, 18.0]
["2026-09-29T19:59:46.022053+00:00", "trade", 8.835, 16.0]
["2026-09-29T19:59:46.027812+00:00", "trade", 8.835, 79.0]
["2026-09-29T19:59:46.033092+00:00", "trade", 8.835, 2.0]
["2026-09-29T19:59:46.033428+00:00", "trade", 8.84, 2.0]
["2026-09-29T19:59:46.085435+00:00", "trade", 8.84, 22.0]
["2026-09-29T19:59:46.214700+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:46.214782+00:00", "trade", 8.84, 272.0]
["2026-09-29T19:59:46.214791+00:00", "trade", 8.84, 19.0]
["2026-09-29T19:59:46.214794+00:00", "trade", 8.84, 300.0]
["2026-09-29T19:59:46.214800+00:00", "trade", 8.84, 1.0]
["2026-09-29T19:59:46.214800+00:00", "trade", 8.84, 99.0]
["2026-09-29T19:59:46.214801+00:00", "trade", 8.84, 109.0]
["2026-09-29T19:59:46.214846+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:46.214847+00:00", "trade", 8.84, 400.0]
["2026-09-29T19:59:46.214908+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:46.215229+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:46.215234+00:00", "trade", 8.84, 2.0]
["2026-09-29T19:59:46.215267+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:46.215301+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:46.215388+00:00", "trade", 8.84, 1.0]
["2026-09-29T19:59:46.216031+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:46.216040+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:46.216477+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:46.216483+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:46.216975+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:46.216981+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:46.223338+00:00", "trade", 8.835, 246.0]
["2026-09-29T19:59:46.223348+00:00", "trade", 8.835, 13.0]
["2026-09-29T19:59:46.223922+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:46.224071+00:00", "trade", 8.835, 554.0]
["2026-09-29T19:59:46.224295+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:46.273475+00:00", "trade", 8.835, 199.0]
["2026-09-29T19:59:46.421211+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:46.482644+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:46.622047+00:00", "trade", 8.835, 21.0]
["2026-09-29T19:59:46.754674+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:46.824698+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:47.008176+00:00", "trade", 8.835, 8.0]
["2026-09-29T19:59:47.032651+00:00", "trade", 8.84, 1.0]
["2026-09-29T19:59:47.081166+00:00", "trade", 8.84, 150.0]
["2026-09-29T19:59:47.330423+00:00", "trade", 8.84, 4.0]
["2026-09-29T19:59:47.330485+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:47.646559+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:48.012464+00:00", "trade", 8.83, 12.0]
["2026-09-29T19:59:48.020193+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:48.020313+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:48.020322+00:00", "trade", 8.84, 1.0]
["2026-09-29T19:59:48.082635+00:00", "trade", 8.83, 7.0]
["2026-09-29T19:59:48.102052+00:00", "trade", 8.84, 784.0]
["2026-09-29T19:59:48.117609+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:48.118298+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:48.136162+00:00", "trade", 8.835, 2.0]
["2026-09-29T19:59:48.224917+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:48.225629+00:00", "trade", 8.835, 11.0]
["2026-09-29T19:59:48.305035+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:48.306231+00:00", "trade", 8.835, 15.0]
["2026-09-29T19:59:48.431554+00:00", "trade", 8.835, 87.0]
["2026-09-29T19:59:48.449603+00:00", "trade", 8.835, 2.0]
["2026-09-29T19:59:48.496043+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:48.654734+00:00", "trade", 8.835, 2.0]
["2026-09-29T19:59:48.701593+00:00", "trade", 8.835, 42.0]
["2026-09-29T19:59:48.884449+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:48.884845+00:00", "trade", 8.835, 5.0]
["2026-09-29T19:59:48.888172+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:48.895676+00:00", "trade", 8.84, 300.0]
["2026-09-29T19:59:48.896066+00:00", "trade", 8.84, 2.0]
["2026-09-29T19:59:48.897943+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:48.900282+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:48.948839+00:00", "trade", 8.84, 34.0]
["2026-09-29T19:59:48.949385+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:59:48.990563+00:00", "trade", 8.835, 25.0]
["2026-09-29T19:59:48.995920+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:59:49.037007+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:49.045944+00:00", "trade", 8.835, 73.0]
["2026-09-29T19:59:49.045947+00:00", "trade", 8.835, 27.0]
["2026-09-29T19:59:49.084310+00:00", "trade", 8.83, 10.0]
["2026-09-29T19:59:49.090532+00:00", "trade", 8.835, 3.0]
["2026-09-29T19:59:49.093591+00:00", "trade", 8.8377, 1.0]
["2026-09-29T19:59:49.130379+00:00", "trade", 8.84, 784.0]
["2026-09-29T19:59:49.143735+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:49.151859+00:00", "trade", 8.83, 22.0]
["2026-09-29T19:59:49.287695+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:49.339650+00:00", "trade", 8.84, 45.0]
["2026-09-29T19:59:49.552438+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:49.759781+00:00", "trade", 8.835, 44.0]
["2026-09-29T19:59:49.759854+00:00", "trade", 8.835, 600.0]
["2026-09-29T19:59:49.759909+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:49.759973+00:00", "trade", 8.835, 1256.0]
["2026-09-29T19:59:49.811787+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.014697+00:00", "trade", 8.835, 80.0]
["2026-09-29T19:59:50.014716+00:00", "trade", 8.835, 18.0]
["2026-09-29T19:59:50.018657+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:59:50.021874+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.021881+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.021883+00:00", "trade", 8.84, 10.0]
["2026-09-29T19:59:50.021909+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:59:50.021919+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.022180+00:00", "trade", 8.84, 215.0]
["2026-09-29T19:59:50.022432+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.022447+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:59:50.023044+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:59:50.023532+00:00", "trade", 8.84, 400.0]
["2026-09-29T19:59:50.023700+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:59:50.024402+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:59:50.034874+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:59:50.036043+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:59:50.041726+00:00", "trade", 8.835, 26.0]
["2026-09-29T19:59:50.044014+00:00", "trade", 8.835, 55.0]
["2026-09-29T19:59:50.055264+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.059115+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.095185+00:00", "trade", 8.835, 48.0]
["2026-09-29T19:59:50.116757+00:00", "trade", 8.835, 19.0]
["2026-09-29T19:59:50.154577+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:59:50.164623+00:00", "trade", 8.835, 43.0]
["2026-09-29T19:59:50.300117+00:00", "trade", 8.837, 200.0]
["2026-09-29T19:59:50.310770+00:00", "trade", 8.84, 96.0]
["2026-09-29T19:59:50.310774+00:00", "trade", 8.84, 11.0]
["2026-09-29T19:59:50.310807+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.311160+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:50.311974+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.447525+00:00", "trade", 8.84, 2.0]
["2026-09-29T19:59:50.447558+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.447910+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:50.448920+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.456312+00:00", "trade", 8.84, 144.0]
["2026-09-29T19:59:50.456382+00:00", "trade", 8.84, 1.0]
["2026-09-29T19:59:50.456774+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:59:50.456783+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:59:50.457216+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:59:50.457271+00:00", "trade", 8.84, 3.0]
["2026-09-29T19:59:50.457306+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.458175+00:00", "trade", 8.84, 3.0]
["2026-09-29T19:59:50.458211+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.458267+00:00", "trade", 8.84, 199.0]
["2026-09-29T19:59:50.458666+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.458754+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:59:50.462997+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.525536+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.525583+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.530983+00:00", "trade", 8.84, 1759.0]
["2026-09-29T19:59:50.531004+00:00", "trade", 8.84, 2.0]
["2026-09-29T19:59:50.531008+00:00", "trade", 8.84, 300.0]
["2026-09-29T19:59:50.531013+00:00", "trade", 8.84, 219.0]
["2026-09-29T19:59:50.531038+00:00", "trade", 8.84, 8.0]
["2026-09-29T19:59:50.531046+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.531077+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.531426+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:50.532193+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.532200+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.685262+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.845048+00:00", "trade", 8.83, 45.0]
["2026-09-29T19:59:50.886150+00:00", "trade", 8.84, 700.0]
["2026-09-29T19:59:50.886394+00:00", "trade", 8.84, 7.0]
["2026-09-29T19:59:50.886614+00:00", "trade", 8.84, 1.0]
["2026-09-29T19:59:50.886677+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.886778+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.887779+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.887787+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.910086+00:00", "trade", 8.835, 2.0]
["2026-09-29T19:59:50.954106+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:50.983915+00:00", "trade", 8.84, 9.0]
["2026-09-29T19:59:50.983979+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.157733+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.157768+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.162703+00:00", "trade", 8.84, 209.0]
["2026-09-29T19:59:51.162703+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.162734+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.321863+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.321952+00:00", "trade", 8.835, 53.0]
["2026-09-29T19:59:51.322852+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.322884+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.344708+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.391921+00:00", "trade", 8.835, 1.0]
["2026-09-29T19:59:51.410794+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:51.429857+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.555773+00:00", "trade", 8.835, 123.0]
["2026-09-29T19:59:51.678581+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.785655+00:00", "trade", 8.83, 76.0]
["2026-09-29T19:59:51.787916+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.787926+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.787940+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.787946+00:00", "trade", 8.84, 23.0]
["2026-09-29T19:59:51.787953+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:59:51.787958+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.788231+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:59:51.788294+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:59:51.788469+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:59:51.788475+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.788562+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.788564+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:59:51.788648+00:00", "trade", 8.835, 69.0]
["2026-09-29T19:59:51.788649+00:00", "trade", 8.835, 10.0]
["2026-09-29T19:59:51.788650+00:00", "trade", 8.835, 121.0]
["2026-09-29T19:59:51.788680+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:51.788761+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:59:51.788767+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:51.788768+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:51.788970+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.789049+00:00", "trade", 8.835, 26.0]
["2026-09-29T19:59:51.789056+00:00", "trade", 8.835, 21.0]
["2026-09-29T19:59:51.789058+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:51.789058+00:00", "trade", 8.835, 79.0]
["2026-09-29T19:59:51.789063+00:00", "trade", 8.835, 45.0]
["2026-09-29T19:59:51.789065+00:00", "trade", 8.835, 126.0]
["2026-09-29T19:59:51.789066+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:51.789066+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:51.789066+00:00", "trade", 8.835, 55.0]
["2026-09-29T19:59:51.789070+00:00", "trade", 8.835, 148.0]
["2026-09-29T19:59:51.789197+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.789385+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:59:51.789407+00:00", "trade", 8.84, 190.0]
["2026-09-29T19:59:51.789471+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:59:51.789529+00:00", "trade", 8.84, 100.0]
["2026-09-29T19:59:51.789926+00:00", "trade", 8.84, 200.0]
["2026-09-29T19:59:51.790272+00:00", "trade", 8.84, 10.0]
["2026-09-29T19:59:51.864813+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.864836+00:00", "trade", 8.83, 10.0]
["2026-09-29T19:59:51.864849+00:00", "trade", 8.835, 79.0]
["2026-09-29T19:59:51.864850+00:00", "trade", 8.835, 271.0]
["2026-09-29T19:59:51.864853+00:00", "trade", 8.835, 20.0]
["2026-09-29T19:59:51.864855+00:00", "trade", 8.835, 200.0]
["2026-09-29T19:59:51.864857+00:00", "trade", 8.835, 209.0]
["2026-09-29T19:59:51.864858+00:00", "trade", 8.835, 21.0]
["2026-09-29T19:59:51.864860+00:00", "trade", 8.835, 550.0]
["2026-09-29T19:59:51.864870+00:00", "trade", 8.835, 250.0]
["2026-09-29T19:59:51.864871+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.864873+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:51.864873+00:00", "trade", 8.835, 10.0]
["2026-09-29T19:59:51.864874+00:00", "trade", 8.83, 496.0]
["2026-09-29T19:59:51.864877+00:00", "trade", 8.83, 900.0]
["2026-09-29T19:59:51.864880+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.864881+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:51.864884+00:00", "trade", 8.83, 2.0]
["2026-09-29T19:59:51.864884+00:00", "trade", 8.83, 11.0]
["2026-09-29T19:59:51.864884+00:00", "trade", 8.83, 2400.0]
["2026-09-29T19:59:51.864886+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.864887+00:00", "trade", 8.83, 1.0]
["2026-09-29T19:59:51.864896+00:00", "trade", 8.83, 97.0]
["2026-09-29T19:59:51.864896+00:00", "trade", 8.83, 1680.0]
["2026-09-29T19:59:51.864896+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:51.864896+00:00", "trade", 8.83, 44.0]
["2026-09-29T19:59:51.864903+00:00", "trade", 8.83, 86.0]
["2026-09-29T19:59:51.864904+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:51.864905+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:59:51.864905+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:51.864907+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.864909+00:00", "trade", 8.83, 800.0]
["2026-09-29T19:59:51.864913+00:00", "trade", 8.83, 940.0]
["2026-09-29T19:59:51.864913+00:00", "trade", 8.83, 60.0]
["2026-09-29T19:59:51.864914+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:59:51.864923+00:00", "trade", 8.83, 4200.0]
["2026-09-29T19:59:51.865003+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865009+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865016+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865023+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865030+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865036+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865043+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865049+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865115+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:51.865115+00:00", "trade", 8.835, 56.0]
["2026-09-29T19:59:51.865116+00:00", "trade", 8.835, 350.0]
["2026-09-29T19:59:51.865117+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865119+00:00", "trade", 8.835, 125.0]
["2026-09-29T19:59:51.865125+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865126+00:00", "trade", 8.83, 400.0]
["2026-09-29T19:59:51.865133+00:00", "trade", 8.83, 19.0]
["2026-09-29T19:59:51.865152+00:00", "trade", 8.83, 181.0]
["2026-09-29T19:59:51.865155+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865161+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865163+00:00", "trade", 8.83, 391.0]
["2026-09-29T19:59:51.865164+00:00", "trade", 8.83, 1582.0]
["2026-09-29T19:59:51.865165+00:00", "trade", 8.83, 649.0]
["2026-09-29T19:59:51.865166+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:59:51.865167+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:51.865169+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:51.865176+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865177+00:00", "trade", 8.83, 400.0]
["2026-09-29T19:59:51.865178+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:51.865184+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:51.865184+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865187+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:59:51.865189+00:00", "trade", 8.835, 800.0]
["2026-09-29T19:59:51.865194+00:00", "trade", 8.83, 400.0]
["2026-09-29T19:59:51.865195+00:00", "trade", 8.83, 11.0]
["2026-09-29T19:59:51.865196+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:51.865200+00:00", "trade", 8.83, 500.0]
["2026-09-29T19:59:51.865210+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:59:51.865237+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865299+00:00", "trade", 8.83, 269.0]
["2026-09-29T19:59:51.865311+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:51.865329+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865371+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865375+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865380+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865402+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:59:51.865407+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865423+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:51.865425+00:00", "trade", 8.835, 45.0]
["2026-09-29T19:59:51.865425+00:00", "trade", 8.835, 100.0]
["2026-09-29T19:59:51.865425+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865426+00:00", "trade", 8.835, 205.0]
["2026-09-29T19:59:51.865430+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865431+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865439+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865447+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865447+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865454+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865458+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:51.865478+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865508+00:00", "trade", 8.835, 1795.0]
["2026-09-29T19:59:51.865513+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:59:51.865513+00:00", "trade", 8.83, 400.0]
["2026-09-29T19:59:51.865513+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:59:51.865515+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:59:51.865517+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865521+00:00", "trade", 8.83, 700.0]
["2026-09-29T19:59:51.865521+00:00", "trade", 8.83, 99.0]
["2026-09-29T19:59:51.865521+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:51.865522+00:00", "trade", 8.83, 400.0]
["2026-09-29T19:59:51.865529+00:00", "trade", 8.83, 82.0]
["2026-09-29T19:59:51.865544+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865545+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:51.865591+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865596+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:51.865617+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865624+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865632+00:00", "quote", 8.83, 8.84]
["2026-09-29T19:59:51.865640+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:59:51.865657+00:00", "quote", 8.82, 8.84]
["2026-09-29T19:59:51.865728+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.865735+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.865742+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.865749+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.865755+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.865762+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.865768+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.865775+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.865782+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.865795+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.865891+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.866054+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.866123+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.866495+00:00", "trade", 8.82, 25.0]
["2026-09-29T19:59:51.866549+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.867420+00:00", "trade", 8.825, 10.0]
["2026-09-29T19:59:51.868780+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.868788+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.870006+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.870013+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.870494+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.870735+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.870914+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.874844+00:00", "trade", 8.83, 784.0]
["2026-09-29T19:59:51.877921+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.883509+00:00", "trade", 8.825, 19.0]
["2026-09-29T19:59:51.892167+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.892977+00:00", "trade", 8.82, 117.0]
["2026-09-29T19:59:51.893034+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.893174+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.896429+00:00", "trade", 8.825, 10.0]
["2026-09-29T19:59:51.896454+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:51.897670+00:00", "trade", 8.825, 784.0]
["2026-09-29T19:59:51.933166+00:00", "trade", 8.825, 1.0]
["2026-09-29T19:59:51.933986+00:00", "trade", 8.82, 10.0]
["2026-09-29T19:59:51.934286+00:00", "trade", 8.825, 43.0]
["2026-09-29T19:59:51.965593+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:52.067059+00:00", "trade", 8.837, 256.0]
["2026-09-29T19:59:52.068143+00:00", "trade", 8.825, 45.0]
["2026-09-29T19:59:52.071655+00:00", "trade", 8.825, 42.0]
["2026-09-29T19:59:52.082549+00:00", "trade", 8.83, 67.0]
["2026-09-29T19:59:52.145885+00:00", "trade", 8.825, 48.0]
["2026-09-29T19:59:52.145886+00:00", "trade", 8.825, 10.0]
["2026-09-29T19:59:52.167856+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:52.168948+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:52.173089+00:00", "trade", 8.825, 1.0]
["2026-09-29T19:59:52.174800+00:00", "trade", 8.825, 7.0]
["2026-09-29T19:59:52.267794+00:00", "trade", 8.825, 10.0]
["2026-09-29T19:59:52.267854+00:00", "trade", 8.825, 19.0]
["2026-09-29T19:59:52.367742+00:00", "trade", 8.82, 73.0]
["2026-09-29T19:59:52.367744+00:00", "trade", 8.82, 7.0]
["2026-09-29T19:59:52.502990+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:52.503014+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:52.511402+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:52.511963+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:52.616655+00:00", "trade", 8.82, 9.0]
["2026-09-29T19:59:52.787118+00:00", "trade", 8.82, 116.0]
["2026-09-29T19:59:52.825530+00:00", "trade", 8.82, 1.0]
["2026-09-29T19:59:52.827344+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:59:52.827486+00:00", "trade", 8.825, 1.0]
["2026-09-29T19:59:52.828231+00:00", "trade", 8.82, 1.0]
["2026-09-29T19:59:52.871179+00:00", "trade", 8.82, 101.0]
["2026-09-29T19:59:52.871180+00:00", "trade", 8.82, 54.0]
["2026-09-29T19:59:53.022254+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:53.047091+00:00", "trade", 8.8336, 50.0]
["2026-09-29T19:59:53.065506+00:00", "trade", 8.825, 5.0]
["2026-09-29T19:59:53.077960+00:00", "trade", 8.83, 95.0]
["2026-09-29T19:59:53.253508+00:00", "trade", 8.83, 21.0]
["2026-09-29T19:59:53.320744+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:53.342459+00:00", "trade", 8.825, 119.0]
["2026-09-29T19:59:53.342754+00:00", "trade", 8.83, 784.0]
["2026-09-29T19:59:53.357105+00:00", "trade", 8.825, 85.0]
["2026-09-29T19:59:53.491073+00:00", "trade", 8.825, 7.0]
["2026-09-29T19:59:53.573606+00:00", "trade", 8.825, 17.0]
["2026-09-29T19:59:53.576529+00:00", "trade", 8.825, 60.0]
["2026-09-29T19:59:53.652353+00:00", "trade", 8.82, 29.0]
["2026-09-29T19:59:53.652354+00:00", "trade", 8.82, 21.0]
["2026-09-29T19:59:53.824980+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:54.123519+00:00", "trade", 8.825, 25.0]
["2026-09-29T19:59:54.137507+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:54.138137+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:54.326579+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:54.326703+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:54.415103+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:54.483558+00:00", "trade", 8.82, 37.0]
["2026-09-29T19:59:54.492529+00:00", "trade", 8.825, 58.0]
["2026-09-29T19:59:54.513947+00:00", "trade", 8.83, 668.0]
["2026-09-29T19:59:54.547230+00:00", "trade", 8.82, 113.0]
["2026-09-29T19:59:54.548311+00:00", "trade", 8.825, 10.0]
["2026-09-29T19:59:54.553860+00:00", "trade", 8.82, 100.0]
["2026-09-29T19:59:54.577205+00:00", "trade", 8.83, 784.0]
["2026-09-29T19:59:54.577292+00:00", "trade", 8.83, 416.0]
["2026-09-29T19:59:54.578228+00:00", "trade", 8.825, 10.0]
["2026-09-29T19:59:54.646148+00:00", "trade", 8.83, 24.0]
["2026-09-29T19:59:54.805599+00:00", "trade", 8.82, 24.0]
["2026-09-29T19:59:54.827198+00:00", "trade", 8.83, 23.0]
["2026-09-29T19:59:54.965054+00:00", "trade", 8.83, 22.0]
["2026-09-29T19:59:54.968164+00:00", "trade", 8.825, 13.0]
["2026-09-29T19:59:54.999925+00:00", "trade", 8.825, 1.0]
["2026-09-29T19:59:55.001907+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.024280+00:00", "trade", 8.825, 26.0]
["2026-09-29T19:59:55.068646+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.068673+00:00", "trade", 8.82, 199.0]
["2026-09-29T19:59:55.068675+00:00", "trade", 8.82, 400.0]
["2026-09-29T19:59:55.068716+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.068920+00:00", "trade", 8.82, 276.0]
["2026-09-29T19:59:55.068924+00:00", "trade", 8.82, 117.0]
["2026-09-29T19:59:55.068924+00:00", "trade", 8.82, 54.0]
["2026-09-29T19:59:55.068924+00:00", "trade", 8.82, 200.0]
["2026-09-29T19:59:55.068933+00:00", "trade", 8.825, 92.0]
["2026-09-29T19:59:55.068948+00:00", "trade", 8.825, 88.0]
["2026-09-29T19:59:55.068953+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:59:55.068957+00:00", "trade", 8.82, 600.0]
["2026-09-29T19:59:55.068996+00:00", "trade", 8.82, 839.0]
["2026-09-29T19:59:55.069188+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.071662+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.081383+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.088559+00:00", "trade", 8.83, 12.0]
["2026-09-29T19:59:55.116829+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.116849+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.120525+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:59:55.120569+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:55.120962+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:59:55.121186+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:59:55.121586+00:00", "trade", 8.825, 10.0]
["2026-09-29T19:59:55.136627+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.136633+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.136661+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.141485+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:59:55.172898+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.184368+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:55.188631+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.222445+00:00", "trade", 8.83, 684.0]
["2026-09-29T19:59:55.223506+00:00", "trade", 8.825, 15.0]
["2026-09-29T19:59:55.240725+00:00", "trade", 8.83, 48.0]
["2026-09-29T19:59:55.240735+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:55.240738+00:00", "trade", 8.83, 52.0]
["2026-09-29T19:59:55.240945+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.241161+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.250853+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.266385+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.325645+00:00", "trade", 8.82, 1.0]
["2026-09-29T19:59:55.517203+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.545001+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.549488+00:00", "trade", 8.82, 145.0]
["2026-09-29T19:59:55.549488+00:00", "trade", 8.82, 4.0]
["2026-09-29T19:59:55.558173+00:00", "trade", 8.825, 12.0]
["2026-09-29T19:59:55.643664+00:00", "trade", 8.83, 88.0]
["2026-09-29T19:59:55.735119+00:00", "trade", 8.825, 46.0]
["2026-09-29T19:59:55.736145+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.736151+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.788086+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.791399+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.853860+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.853887+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.966005+00:00", "trade", 8.83, 75.0]
["2026-09-29T19:59:55.966951+00:00", "trade", 8.83, 82.0]
["2026-09-29T19:59:55.974712+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.974748+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.974750+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:59:55.975000+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:59:55.975022+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:59:55.975890+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.975897+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:55.976686+00:00", "trade", 8.825, 1.0]
["2026-09-29T19:59:56.042838+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:56.131399+00:00", "trade", 8.825, 11.0]
["2026-09-29T19:59:56.144652+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:56.145398+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:56.295780+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:56.312098+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:56.312098+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:56.312100+00:00", "trade", 8.83, 900.0]
["2026-09-29T19:59:56.312105+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:56.312129+00:00", "trade", 8.83, 3.0]
["2026-09-29T19:59:56.312137+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:56.312802+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:56.314702+00:00", "trade", 8.825, 15.0]
["2026-09-29T19:59:56.405431+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:56.414651+00:00", "trade", 8.825, 12.0]
["2026-09-29T19:59:56.425856+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:56.545125+00:00", "trade", 8.825, 16.0]
["2026-09-29T19:59:56.612903+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:59:56.619826+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:56.723656+00:00", "trade", 8.83, 3.0]
["2026-09-29T19:59:56.782657+00:00", "trade", 8.825, 1.0]
["2026-09-29T19:59:56.805462+00:00", "trade", 8.83, 1.0]
["2026-09-29T19:59:56.865575+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:56.865582+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:56.869067+00:00", "trade", 8.825, 24.0]
["2026-09-29T19:59:56.872329+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:56.883436+00:00", "trade", 8.825, 2.0]
["2026-09-29T19:59:56.984847+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:56.985295+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:56.985750+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:57.013110+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:57.018124+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:57.018149+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:57.026935+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:57.026943+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:57.026970+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:57.026986+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:57.027506+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:57.028039+00:00", "trade", 8.825, 1.0]
["2026-09-29T19:59:57.052094+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:57.077713+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:57.085004+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:59:57.087960+00:00", "trade", 8.825, 15.0]
["2026-09-29T19:59:57.100927+00:00", "trade", 8.83, 24.0]
["2026-09-29T19:59:57.101372+00:00", "trade", 8.83, 69.0]
["2026-09-29T19:59:57.101377+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:57.101496+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:57.101575+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:57.101812+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:57.102052+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:57.102501+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:57.224034+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:57.278220+00:00", "trade", 8.825, 1.0]
["2026-09-29T19:59:57.278987+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:57.368321+00:00", "trade", 8.827, 514.0]
["2026-09-29T19:59:57.371275+00:00", "trade", 8.825, 13.0]
["2026-09-29T19:59:57.372822+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:57.372871+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:57.386167+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:57.409865+00:00", "trade", 8.825, 2.0]
["2026-09-29T19:59:57.645967+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:57.784639+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:57.784690+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:57.878208+00:00", "trade", 8.825, 1.0]
["2026-09-29T19:59:58.141621+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.142075+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.158186+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.380301+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.416271+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.518869+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.563864+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.590999+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.594001+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.594940+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.720786+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.733258+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.776395+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.776396+00:00", "trade", 8.83, 165.0]
["2026-09-29T19:59:58.777104+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.782051+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.818452+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.819362+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.819751+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.821416+00:00", "trade", 8.825, 18.0]
["2026-09-29T19:59:58.822083+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.827436+00:00", "trade", 8.83, 36.0]
["2026-09-29T19:59:58.828244+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.828693+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.840758+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.841425+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.841432+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.844270+00:00", "trade", 8.825, 30.0]
["2026-09-29T19:59:58.845169+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.859675+00:00", "trade", 8.83, 23.0]
["2026-09-29T19:59:58.935956+00:00", "trade", 8.825, 13.0]
["2026-09-29T19:59:58.935957+00:00", "trade", 8.83, 432.0]
["2026-09-29T19:59:58.935958+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.935961+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:58.935961+00:00", "trade", 8.83, 248.0]
["2026-09-29T19:59:58.935966+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.935975+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.936317+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.936661+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.937122+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.937151+00:00", "trade", 8.825, 30.0]
["2026-09-29T19:59:58.938032+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.941939+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.995001+00:00", "trade", 8.83, 231.0]
["2026-09-29T19:59:58.995006+00:00", "trade", 8.83, 169.0]
["2026-09-29T19:59:58.995503+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.996025+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:58.997556+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:59:58.998717+00:00", "trade", 8.825, 100.0]
["2026-09-29T19:59:58.999493+00:00", "trade", 8.825, 91.0]
["2026-09-29T19:59:58.999717+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:59.001609+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:59.015152+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:59.090899+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:59.090918+00:00", "trade", 8.83, 300.0]
["2026-09-29T19:59:59.317476+00:00", "trade", 8.83, 100.0]
["2026-09-29T19:59:59.489952+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:59:59.489964+00:00", "trade", 8.83, 200.0]
["2026-09-29T19:59:59.740786+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:59.757167+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:59.765283+00:00", "trade", 8.83, 752.0]
["2026-09-29T19:59:59.765284+00:00", "trade", 8.83, 32.0]
["2026-09-29T19:59:59.765284+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:59.765293+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:59.766021+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:59.766468+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:59.780641+00:00", "quote", 8.82, 8.83]
["2026-09-29T19:59:59.933905+00:00", "quote", 8.82, 8.83]