["2026-09-29T13:30:00.154823+00:00", "trade", 5.2, 996.0]
["2026-09-29T13:30:00.154826+00:00", "trade", 5.2, 996.0]
["2026-09-29T13:30:00.154829+00:00", "quote", 5.13, 5.24]
["2026-09-29T13:30:00.154964+00:00", "quote", 5.15, 5.24]
["2026-09-29T13:30:00.155541+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:30:00.155541+00:00", "quote", 5.16, 5.24]
["2026-09-29T13:30:00.155554+00:00", "trade", 5.16, 121.0]
["2026-09-29T13:30:00.155556+00:00", "quote", 5.13, 5.21]
["2026-09-29T13:30:00.155557+00:00", "trade", 5.15, 179.0]
["2026-09-29T13:30:00.155557+00:00", "trade", 5.15, 34.0]
["2026-09-29T13:30:00.155566+00:00", "quote", 5.13, 5.24]
["2026-09-29T13:30:00.208531+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:30:00.232239+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:30:00.320854+00:00", "trade", 5.2, 2.0]
["2026-09-29T13:30:00.410799+00:00", "trade", 5.13, 66.0]
["2026-09-29T13:30:00.410799+00:00", "trade", 5.13, 66.0]
["2026-09-29T13:30:00.621757+00:00", "trade", 5.185, 49.0]
["2026-09-29T13:30:01.081781+00:00", "quote", 5.13, 5.21]
["2026-09-29T13:30:01.120619+00:00", "quote", 5.13, 5.21]
["2026-09-29T13:30:01.121792+00:00", "quote", 5.13, 5.21]
["2026-09-29T13:30:01.845512+00:00", "trade", 5.24, 2.0]
["2026-09-29T13:30:03.440198+00:00", "quote", 5.13, 5.21]
["2026-09-29T13:30:03.498778+00:00", "quote", 5.13, 5.21]
["2026-09-29T13:30:09.416637+00:00", "quote", 5.13, 5.19]
["2026-09-29T13:30:09.417489+00:00", "quote", 5.13, 5.19]
["2026-09-29T13:30:09.419564+00:00", "quote", 5.13, 5.19]
["2026-09-29T13:30:13.488609+00:00", "trade", 5.16, 3.0]
["2026-09-29T13:30:29.994235+00:00", "quote", 5.13, 5.19]
["2026-09-29T13:30:59.994473+00:00", "quote", 5.13, 5.19]
["2026-09-29T13:31:07.353103+00:00", "trade", 5.16, 38.0]
["2026-09-29T13:31:07.354750+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:31:14.111308+00:00", "trade", 5.16, 75.0]
["2026-09-29T13:31:14.111308+00:00", "trade", 5.16, 75.0]
["2026-09-29T13:31:28.232540+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:31:29.994637+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:31:38.545036+00:00", "quote", 5.13, 5.19]
["2026-09-29T13:31:38.545046+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:31:38.554503+00:00", "quote", 5.13, 5.19]
["2026-09-29T13:31:38.555380+00:00", "quote", 5.13, 5.19]
["2026-09-29T13:31:38.555882+00:00", "quote", 5.13, 5.19]
["2026-09-29T13:31:38.565479+00:00", "quote", 5.13, 5.19]
["2026-09-29T13:31:38.566066+00:00", "quote", 5.13, 5.19]
["2026-09-29T13:31:38.566527+00:00", "quote", 5.13, 5.19]
["2026-09-29T13:31:38.567008+00:00", "quote", 5.13, 5.19]
["2026-09-29T13:31:38.584124+00:00", "quote", 5.13, 5.19]
["2026-09-29T13:31:38.688337+00:00", "trade", 5.13, 50.0]
["2026-09-29T13:31:38.688355+00:00", "trade", 5.13, 1983.0]
["2026-09-29T13:31:38.688357+00:00", "quote", 5.13, 5.19]
["2026-09-29T13:31:38.688402+00:00", "quote", 5.13, 5.17]
["2026-09-29T13:31:38.688528+00:00", "quote", 5.13, 5.17]
["2026-09-29T13:31:38.688551+00:00", "trade", 5.13, 2824.0]
["2026-09-29T13:31:38.688558+00:00", "quote", 5.12, 5.17]
["2026-09-29T13:31:38.688558+00:00", "quote", 5.12, 5.17]
["2026-09-29T13:31:38.688573+00:00", "quote", 5.12, 5.17]
["2026-09-29T13:31:38.688623+00:00", "quote", 5.12, 5.17]
["2026-09-29T13:31:38.688643+00:00", "quote", 5.12, 5.17]
["2026-09-29T13:31:38.689455+00:00", "quote", 5.12, 5.17]
["2026-09-29T13:31:38.691986+00:00", "quote", 5.12, 5.17]
["2026-09-29T13:31:45.423091+00:00", "quote", 5.12, 5.17]
["2026-09-29T13:31:45.423593+00:00", "quote", 5.12, 5.17]
["2026-09-29T13:31:46.337214+00:00", "quote", 5.12, 5.17]
["2026-09-29T13:31:49.856725+00:00", "quote", 5.12, 5.17]
["2026-09-29T13:31:51.322020+00:00", "quote", 5.12, 5.17]
["2026-09-29T13:31:51.322311+00:00", "quote", 5.12, 5.17]
["2026-09-29T13:31:52.420271+00:00", "quote", 5.12, 5.17]
["2026-09-29T13:31:52.437582+00:00", "quote", 5.12, 5.17]
["2026-09-29T13:31:52.442679+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:31:52.447456+00:00", "trade", 5.13, 38.0]
["2026-09-29T13:31:52.448063+00:00", "trade", 5.13, 125.0]
["2026-09-29T13:31:52.448463+00:00", "trade", 5.13, 37.0]
["2026-09-29T13:31:52.449353+00:00", "trade", 5.13, 125.0]
["2026-09-29T13:31:52.449747+00:00", "trade", 5.13, 75.0]
["2026-09-29T13:31:56.321144+00:00", "trade", 5.13, 75.0]
["2026-09-29T13:31:56.321144+00:00", "trade", 5.13, 75.0]
["2026-09-29T13:31:56.321961+00:00", "trade", 5.13, 38.0]
["2026-09-29T13:31:56.321997+00:00", "trade", 5.13, 38.0]
["2026-09-29T13:31:56.322051+00:00", "trade", 5.13, 38.0]
["2026-09-29T13:31:56.322424+00:00", "trade", 5.13, 124.0]
["2026-09-29T13:31:59.994666+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:32:10.970890+00:00", "trade", 5.13, 2.0]
["2026-09-29T13:32:16.592184+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:32:16.592194+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:32:18.327731+00:00", "trade", 5.12, 15.0]
["2026-09-29T13:32:18.328008+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:32:18.328014+00:00", "trade", 5.12, 250.0]
["2026-09-29T13:32:18.328269+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:32:18.331456+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:32:18.331496+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:32:18.332123+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:32:26.251153+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:32:26.253103+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:32:26.253474+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:32:26.254746+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:32:26.310765+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:32:26.310830+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:32:26.311101+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:32:26.321064+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:32:26.407681+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:32:26.408177+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:32:26.408177+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:32:26.414717+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:32:26.414768+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:32:26.416983+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:32:26.555072+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:32:26.671228+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:32:27.390742+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:32:27.391073+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:32:27.401037+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:32:29.994684+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:32:43.406220+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:32:43.432177+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:32:56.408381+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:32:56.409368+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:32:56.729420+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:32:56.734131+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:32:56.830280+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:32:58.410354+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:32:59.994702+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.706130+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.707112+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:33:18.707649+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.708105+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.708170+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.708601+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.708601+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.709072+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.709092+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.709563+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.709613+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.710079+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.710079+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.710566+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.710566+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.711042+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.711042+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.711518+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.711553+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.712014+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.712039+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.712515+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.712515+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.712991+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.712991+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.713533+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.713533+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.714014+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.714049+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.714490+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.714530+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.715011+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.715011+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.715467+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.715487+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.715968+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.715998+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.716434+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.716455+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.716931+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.716971+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.717452+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.717452+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.718976+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.719442+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.719457+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.719883+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.719928+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.719958+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.720454+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.720454+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.720920+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.720920+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.721411+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.721431+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.721892+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.721892+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.722374+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.722409+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.722880+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.722880+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.723376+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.723396+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.723882+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.723882+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.724358+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.724373+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.724840+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.724855+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.725311+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.725336+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.725817+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.725852+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.726313+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.726378+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.726819+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.726819+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.727296+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.727296+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.727802+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.728288+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.728288+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:18.728759+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:19.001644+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:23.420042+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:33:29.994730+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:33:46.956250+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:33:46.956251+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:33:46.956253+00:00", "trade", 5.12, 150.0]
["2026-09-29T13:33:46.956256+00:00", "trade", 5.13, 98.0]
["2026-09-29T13:33:46.957233+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.957268+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.957313+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.957779+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.957779+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.958266+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.958266+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.958787+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.959228+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.959268+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.959714+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.959729+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.960155+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.960220+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.960246+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.960706+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.960742+00:00", "trade", 5.14, 695.0]
["2026-09-29T13:33:46.960752+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.961218+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.961233+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.961704+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.961704+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.962195+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.962195+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.962676+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.962676+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.963172+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.963172+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.963658+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.963673+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.964145+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.964190+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.964656+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.964656+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.965137+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.965137+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.965633+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.965633+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.966139+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.966139+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.966610+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.966676+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.967117+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.967137+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.967593+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.967593+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.968104+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.968104+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.968590+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.968590+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.969076+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.969116+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.969598+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.969598+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.970059+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.970064+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.970545+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.970545+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.971076+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.971076+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.971537+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.971537+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.972023+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.972023+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.972515+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.972519+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.972991+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.972996+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.973517+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.973517+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.973998+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.973998+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.975557+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.975998+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.976033+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.976459+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.976509+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.976950+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.977001+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.977035+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.977516+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.977516+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.977998+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:46.977998+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:47.001579+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:33:59.383776+00:00", "trade", 5.13, 466.0]
["2026-09-29T13:33:59.994758+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:22.176791+00:00", "trade", 5.125, 100.0]
["2026-09-29T13:34:23.261546+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:23.262789+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:23.275990+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:23.509501+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:23.859264+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:23.870190+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:23.890579+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:24.193676+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:24.196317+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:24.225492+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:24.253167+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:24.314168+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:24.388540+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:24.488187+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:24.498808+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:25.404650+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:25.869622+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:29.934473+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:29.936122+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:29.994782+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:50.834990+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:50.846071+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:50.908214+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:50.908324+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:51.740426+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:51.740697+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:51.741349+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:34:59.994810+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:04.213953+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:04.902317+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:04.907344+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:06.200324+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:06.203466+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:06.427615+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:06.436181+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:08.418361+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.684268+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.684443+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.684443+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.684909+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.684924+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.685426+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.685446+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.685917+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.685952+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.686403+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.686483+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.686909+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.686964+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.687400+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.687440+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.687922+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.687957+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.688398+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.688398+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.688884+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.688924+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.689395+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.689395+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.689886+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.689886+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.690367+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.690844+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.690874+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.691285+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.691365+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.691761+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.691836+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.691836+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.692367+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.692798+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.692848+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.693264+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.693304+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.693725+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.693806+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.694202+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.694287+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.694673+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.694803+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.694803+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.695279+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.695279+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.695760+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.695795+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.696236+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.696256+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.696763+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.697199+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.697249+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.697686+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.697720+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.698156+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.698201+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.698607+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.698687+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.698703+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.699163+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.699183+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.699675+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.699675+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.700171+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.700171+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.700642+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.700677+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.701148+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.701148+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.701644+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.701644+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.702130+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.702130+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.702622+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.702642+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.703168+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.703178+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.704020+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.704020+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.705047+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:10.705047+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:11.023280+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:13.242952+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:13.252419+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:13.293327+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:13.294805+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:13.368471+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:13.558659+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.412577+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.488193+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.510385+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.544511+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.544521+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.544977+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.544998+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.545499+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.545519+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.545975+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.546005+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.546496+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.546892+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.546967+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.547368+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.547458+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.547839+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.547925+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.548295+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.548416+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.548762+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.548892+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.549228+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.549403+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.549679+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.549884+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.550165+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.550360+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.550641+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.550851+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.551087+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.551358+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.551563+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.551814+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.552020+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.552325+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.552486+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.552841+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.552957+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.553327+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.553418+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.553789+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.553889+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.554285+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.554355+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.554781+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.554806+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.555277+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.555287+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.555773+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.555773+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.556259+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.556264+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.556741+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.556771+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.557222+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.557252+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.557693+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.557718+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.558189+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.558259+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.558670+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.558700+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.559171+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.559196+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.559663+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.559663+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.560159+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.560179+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.560645+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.560660+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.561146+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.561161+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.561632+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.561642+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.562143+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.562153+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.562645+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.562665+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.563141+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.563622+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.563662+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.564088+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.743445+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.743881+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:14.743931+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.127851+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.127851+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.128322+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.128357+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.128838+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.128838+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.129309+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.129329+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.129815+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.129830+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.130306+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.130326+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.130843+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.130843+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.131329+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.131334+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.131790+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.131810+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.132276+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.132361+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.132767+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.132807+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.133243+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.133249+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.133765+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.133765+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.134236+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.134687+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.134732+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.135168+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.135248+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.135624+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.135689+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.135714+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.136165+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.136201+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.136677+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.136677+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.137163+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.137163+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.137649+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.137689+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.138160+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.138641+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.138641+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.337405+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.337455+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.337981+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.923456+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.923501+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.923987+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.923987+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.924488+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.924984+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.924989+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.925425+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.925455+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.925490+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.925972+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.925972+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.926468+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.926478+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.926949+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.926949+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.927460+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.927906+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.927946+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.928387+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.928468+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.928869+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.928904+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.928949+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.929390+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.929430+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.929886+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.929891+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.930382+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.930427+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.930863+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.930868+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.931349+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.931349+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.931856+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:15.931856+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:16.595812+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:17.001693+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.346762+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.650856+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.706273+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.707245+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.707491+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.707702+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.707972+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.707982+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.708473+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.708914+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.708970+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.709391+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.709426+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.709451+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.709942+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.710368+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.710408+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.710849+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.710929+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.711320+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.711385+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.711771+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.711866+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.712248+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.712373+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.712708+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.712854+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.713175+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.713330+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.713636+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.713851+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.714107+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.714327+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.714558+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.714799+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.715034+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.715295+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.715495+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.715756+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.715951+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.716252+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.716437+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.716733+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.716894+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.717199+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.717350+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.717700+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.717816+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.718207+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.718292+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.718693+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.718733+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.719174+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.719204+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.719680+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.719680+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.720151+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.720171+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.720652+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.720652+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.721154+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.721204+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.721630+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.721685+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.722111+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.722131+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.722597+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.722617+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.723088+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.723088+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.723574+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.723599+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.724076+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.724076+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.724557+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.724557+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.725043+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.725058+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.725554+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.725554+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.726035+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.726050+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.726521+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:18.726536+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:19.001807+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:20.425934+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:20.425979+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:20.426450+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:20.426515+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:20.426530+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:20.453695+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:22.675812+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:22.751342+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:24.923485+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:24.936902+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:25.003124+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:25.022456+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:25.027939+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:25.147719+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:25.167301+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:25.176873+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:25.187408+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:26.312108+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:29.994824+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:30.425709+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:30.607257+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:30.607758+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:31.645725+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:31.685780+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:31.753246+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:31.819629+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:32.013205+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:32.082455+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:32.259050+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:32.314071+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:32.664706+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:32.672264+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:32.961830+00:00", "trade", 5.125, 100.0]
["2026-09-29T13:35:32.962221+00:00", "trade", 5.125, 75.0]
["2026-09-29T13:35:32.962425+00:00", "trade", 5.125, 100.0]
["2026-09-29T13:35:32.962428+00:00", "trade", 5.125, 100.0]
["2026-09-29T13:35:32.962434+00:00", "trade", 5.125, 100.0]
["2026-09-29T13:35:32.962821+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:32.968901+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:32.968901+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:32.968956+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:32.969006+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:32.969066+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:32.969938+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:32.972364+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:32.972391+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:35:32.976068+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:32.979611+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:32.979621+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:32.982959+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:35:32.982961+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:35:32.989660+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:32.989806+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:32.989826+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:32.993023+00:00", "trade", 5.12, 200.0]
["2026-09-29T13:35:32.993474+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:32.999529+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:32.999669+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:32.999684+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:33.002854+00:00", "trade", 5.12, 200.0]
["2026-09-29T13:35:33.009422+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:33.031024+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:34.214357+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:38.194581+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:38.561430+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:39.625103+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:40.057849+00:00", "trade", 5.12, 100.0]
["2026-09-29T13:35:40.988664+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:35:40.988835+00:00", "trade", 5.13, 200.0]
["2026-09-29T13:35:40.989072+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:40.989072+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:40.989073+00:00", "trade", 5.13, 25.0]
["2026-09-29T13:35:40.989073+00:00", "trade", 5.13, 175.0]
["2026-09-29T13:35:40.993527+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:40.999837+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:40.999842+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:40.999847+00:00", "quote", 5.11, 5.14]
["2026-09-29T13:35:41.018363+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:35:41.035645+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:35:41.052852+00:00", "trade", 5.139, 100.0]
["2026-09-29T13:35:41.054048+00:00", "trade", 5.14, 200.0]
["2026-09-29T13:35:41.055137+00:00", "trade", 5.14, 100.0]
["2026-09-29T13:35:41.055139+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:35:41.083136+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:35:41.083241+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:35:41.083903+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:35:41.085501+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:35:41.118470+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:35:41.118580+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:41.118630+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:41.118630+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:41.118660+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:41.118680+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:41.118896+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:41.118981+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:41.253256+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:41.332244+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:41.335878+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:41.340940+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:41.756224+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:41.978443+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:42.043819+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:42.158397+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:42.161699+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:42.161740+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:42.161740+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:42.162105+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:43.217810+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:43.218171+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:43.222998+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:43.419079+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:43.419129+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:43.419179+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:43.464918+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:43.465345+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:44.671913+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:44.672249+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:44.672625+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:44.672660+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:46.059788+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:46.071797+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:46.689864+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:48.721157+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:48.762490+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:50.902146+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:50.903454+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:35:50.904006+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:50.904316+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:35:50.904662+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:35:50.905319+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:35:50.905379+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:35:50.907870+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:35:50.919683+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:35:52.543911+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:35:54.158397+00:00", "trade", 5.1345, 200.0]
["2026-09-29T13:35:56.171300+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:35:56.373642+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:35:56.619838+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:56.619898+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:56.648441+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:56.648446+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:57.241418+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:57.649470+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:35:59.994841+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:36:00.952652+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:36:00.952657+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:36:01.370487+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:36:01.399511+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:36:01.399577+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:36:02.168391+00:00", "trade", 5.12, 38.0]
["2026-09-29T13:36:06.865815+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:36:10.609366+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:36:10.610288+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:36:21.259590+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:36:23.255714+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:36:23.256386+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:36:23.259809+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:36:24.013118+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:36:24.013313+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:36:24.595836+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:36:26.259588+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:36:26.259643+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:36:29.994854+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:36:34.595837+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:36:37.013004+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:36:58.030308+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:36:58.030313+00:00", "trade", 5.11, 38.0]
["2026-09-29T13:36:59.944693+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:36:59.994877+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:37:01.208894+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:37:01.208944+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:37:04.337269+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:37:04.340554+00:00", "trade", 5.13, 100.0]
["2026-09-29T13:37:04.342517+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:37:04.342521+00:00", "trade", 5.13, 800.0]
["2026-09-29T13:37:04.342536+00:00", "trade", 5.13, 1400.0]
["2026-09-29T13:37:04.342537+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:37:04.342612+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:37:04.342614+00:00", "trade", 5.13, 400.0]
["2026-09-29T13:37:04.342717+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:37:04.342742+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:37:04.343294+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:37:04.343329+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:37:04.343342+00:00", "trade", 5.13, 200.0]
["2026-09-29T13:37:04.343344+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:37:04.343574+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:37:04.343579+00:00", "quote", 5.11, 5.13]
["2026-09-29T13:37:04.343689+00:00", "quote", 5.11, 5.15]
["2026-09-29T13:37:04.343690+00:00", "trade", 5.13, 2200.0]
["2026-09-29T13:37:04.343735+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:37:04.343750+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:37:04.343755+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:37:04.343760+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:37:04.343770+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:37:04.343780+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:37:04.343785+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:37:04.343795+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:37:04.343859+00:00", "trade", 5.13, 25.0]
["2026-09-29T13:37:04.344421+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:37:04.347388+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:37:04.347744+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:37:04.347764+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:37:04.347804+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:37:04.364193+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:37:04.364434+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:37:04.391483+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:37:04.443758+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:37:04.543836+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:37:29.994901+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:37:59.994924+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:38:08.280718+00:00", "trade", 5.1225, 490.0]
["2026-09-29T13:38:09.671840+00:00", "trade", 5.135, 100.0]
["2026-09-29T13:38:14.190402+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:38:14.190452+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:38:14.191174+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:38:14.195254+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:38:14.407178+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:38:16.631701+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:38:18.816910+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:38:20.285623+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:38:20.286155+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:38:20.660586+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:38:21.157169+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:38:21.474956+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:38:21.954423+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:38:22.341495+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:38:22.341545+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:38:22.341605+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:38:29.994942+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:38:36.610438+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:38:53.070013+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:38:53.070404+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:38:59.017768+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:38:59.017818+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:38:59.994975+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:08.507008+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:08.515729+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:08.515849+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:39:10.912176+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:39:12.987664+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:39:12.987689+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:39:12.987955+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:12.988501+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:39:12.988621+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:12.988982+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:39:12.989468+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:39:12.989568+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:39:12.989954+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:39:12.990014+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:39:12.990050+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:12.990070+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:12.990431+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:12.990486+00:00", "quote", 5.12, 5.14]
["2026-09-29T13:39:12.990516+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:12.990531+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:12.990541+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:12.994530+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:12.994806+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:12.994841+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:12.994877+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:13.003612+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:13.012368+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:13.013951+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:13.018177+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:13.086113+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:13.116897+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:13.126740+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:14.061732+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:14.063146+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:14.063421+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:29.995004+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:38.927422+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:48.270248+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:39:48.270915+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:39:48.278789+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:39:48.282006+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:39:48.285359+00:00", "quote", 5.13, 5.16]
["2026-09-29T13:39:48.289304+00:00", "quote", 5.13, 5.16]
["2026-09-29T13:39:50.963011+00:00", "quote", 5.13, 5.16]
["2026-09-29T13:39:50.963387+00:00", "quote", 5.13, 5.16]
["2026-09-29T13:39:50.973591+00:00", "quote", 5.13, 5.16]
["2026-09-29T13:39:55.632046+00:00", "quote", 5.13, 5.16]
["2026-09-29T13:39:55.635334+00:00", "quote", 5.13, 5.16]
["2026-09-29T13:39:56.807139+00:00", "quote", 5.13, 5.16]
["2026-09-29T13:39:56.807210+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:39:56.807280+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:39:56.807295+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:39:56.807741+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:39:56.810688+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:39:57.453379+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:39:57.453424+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:39:59.586980+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:39:59.587165+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:39:59.995022+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:40:00.024061+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:40:00.024171+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:40:00.027750+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:40:00.028933+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:40:00.029394+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:40:00.031574+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:40:00.034085+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:40:00.038906+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:40:00.039047+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:40:00.044038+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:40:00.044043+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:40:00.048910+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:40:00.052714+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:40:00.052719+00:00", "quote", 5.12, 5.16]
["2026-09-29T13:40:00.052734+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:40:00.052789+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:40:00.052865+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:40:00.053290+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:40:00.053451+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:40:00.053722+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:40:10.252280+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:40:22.846521+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:22.852184+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:22.868032+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:22.897632+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:23.895738+00:00", "trade", 5.14, 3.0]
["2026-09-29T13:40:24.107744+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:24.107746+00:00", "trade", 5.13, 200.0]
["2026-09-29T13:40:24.111317+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:24.114004+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:24.116590+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:24.117031+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:24.117191+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:24.117673+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:24.117723+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:24.118109+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:24.118234+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:24.120901+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:25.059039+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:27.387119+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:40:27.387189+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:40:27.390006+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:40:27.390452+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:40:27.434797+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:40:27.491803+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:40:29.995045+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:40:32.110749+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:40:32.142229+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:40:32.145517+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:40:32.155741+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:40:32.155746+00:00", "quote", 5.12, 5.15]
["2026-09-29T13:40:32.155751+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:32.155756+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:32.155771+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:32.155811+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:32.600084+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:32.600255+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:32.600260+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:32.600435+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:32.600485+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:32.600518+00:00", "trade", 5.14, 25.0]
["2026-09-29T13:40:32.600605+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:32.600761+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:32.600801+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:40:32.600861+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:32.600861+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:32.602891+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:32.604239+00:00", "quote", 5.13, 5.15]
["2026-09-29T13:40:32.604510+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:40:32.604536+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:40:32.604971+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:40:32.605457+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:40:32.613401+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:40:32.615681+00:00", "quote", 5.14, 5.15]
["2026-09-29T13:40:32.615912+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:40:32.615915+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:40:32.622628+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:40:32.643573+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:40:32.643573+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:40:32.647267+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:40:32.647933+00:00", "quote", 5.13, 5.16]
["2026-09-29T13:40:32.648635+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:40:32.717885+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:40:32.727713+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:40:32.727763+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:40:32.727899+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:40:32.732821+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:40:32.733693+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:40:32.734745+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:40:32.734770+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:40:32.734780+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:40:32.734785+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:40:32.734791+00:00", "trade", 5.15, 25.0]
["2026-09-29T13:40:32.734795+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:40:32.734800+00:00", "quote", 5.14, 5.16]
["2026-09-29T13:40:32.734810+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:40:32.739341+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:40:32.740208+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:40:32.740228+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:40:32.740248+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:40:32.740268+00:00", "quote", 5.16, 5.16]
["2026-09-29T13:40:32.740298+00:00", "trade", 5.16, 300.0]
["2026-09-29T13:40:32.740298+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:32.740298+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:40:32.740429+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:40:32.740459+00:00", "quote", 5.15, 5.16]
["2026-09-29T13:40:32.740554+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:40:32.740749+00:00", "quote", 5.16, 5.17]
["2026-09-29T13:40:32.740784+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:40:32.740789+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:32.741135+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:40:32.741150+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:32.741616+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:40:32.742103+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:40:32.742107+00:00", "quote", 5.15, 5.17]
["2026-09-29T13:40:32.742579+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:32.743822+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:32.744152+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:32.744588+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:32.744588+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:32.843940+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:32.853894+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:33.079100+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:33.084353+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:33.085270+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:33.739353+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:33.748940+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:33.765816+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:33.952385+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:34.169978+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:34.807256+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:34.809156+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:34.819310+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:34.819370+00:00", "quote", 5.14, 5.18]
["2026-09-29T13:40:34.819415+00:00", "quote", 5.14, 5.18]
["2026-09-29T13:40:34.819425+00:00", "quote", 5.14, 5.18]
["2026-09-29T13:40:34.819450+00:00", "quote", 5.14, 5.18]
["2026-09-29T13:40:34.819941+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:34.820347+00:00", "quote", 5.14, 5.18]
["2026-09-29T13:40:34.820468+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:34.820939+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:34.820979+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:34.821405+00:00", "quote", 5.14, 5.18]
["2026-09-29T13:40:34.821470+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:34.821505+00:00", "quote", 5.14, 5.18]
["2026-09-29T13:40:34.822853+00:00", "quote", 5.14, 5.18]
["2026-09-29T13:40:34.822903+00:00", "quote", 5.14, 5.18]
["2026-09-29T13:40:34.822938+00:00", "quote", 5.14, 5.18]
["2026-09-29T13:40:34.822943+00:00", "quote", 5.14, 5.18]
["2026-09-29T13:40:34.824227+00:00", "quote", 5.14, 5.18]
["2026-09-29T13:40:34.944408+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:34.944458+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:34.944508+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:35.040867+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:35.047202+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:35.047423+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:35.048235+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:35.048285+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:35.138665+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:35.140620+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:35.824308+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:36.125245+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:37.440833+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:37.440833+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:38.387317+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:38.976992+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:43.316321+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:46.655569+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:46.773550+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:46.857485+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:47.868343+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:48.458518+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:48.852349+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:40:51.253059+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:51.357041+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:52.049581+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:53.681482+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:59.201078+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:59.201358+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:40:59.995064+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:00.589224+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:07.858331+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:07.862516+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:07.881837+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:08.075052+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:08.846414+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:18.239033+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:18.249072+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:18.250806+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:18.491084+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:22.399607+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:22.399662+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:28.594541+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:28.594692+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:28.594982+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:28.629299+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:29.995107+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:33.661554+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:37.535746+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:44.849890+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:44.850286+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:45.194260+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:47.622153+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:48.931912+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:48.932533+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:48.932889+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:49.046961+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:49.046961+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:49.047467+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:49.047512+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:49.047688+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:49.047748+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:49.048600+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:49.048710+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:49.160421+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:50.030328+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:51.828475+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:51.828485+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:51.828671+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:51.828761+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:51.829122+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:51.829327+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:51.829377+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:51.830746+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:51.833312+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:51.838499+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:51.851926+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:51.873282+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:52.569280+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:52.569380+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:52.905460+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:54.031983+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:54.032499+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:58.674801+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:41:59.995146+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:42:02.328578+00:00", "trade", 5.165, 300.0]
["2026-09-29T13:42:02.589574+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:42:02.668342+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:42:02.952839+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:42:03.350717+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:42:03.571453+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:42:03.571468+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:42:03.571473+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:42:03.913482+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:42:03.928488+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:42:05.236844+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:42:05.239034+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:42:05.251233+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:42:05.258851+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:42:05.261673+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:42:09.242103+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:42:09.246102+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:42:09.246103+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:42:09.246213+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:42:09.246408+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:42:09.246418+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:42:09.246545+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:42:09.246669+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:42:09.246719+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:42:09.246749+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:42:09.246754+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:42:09.246764+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:42:09.246784+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:42:09.247055+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:42:09.247075+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:09.247090+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:42:09.247105+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:09.247115+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:09.247170+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:09.247175+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:09.247180+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:42:09.247245+00:00", "quote", 5.18, 5.2]
["2026-09-29T13:42:09.247249+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:42:09.247335+00:00", "quote", 5.18, 5.2]
["2026-09-29T13:42:09.247380+00:00", "quote", 5.18, 5.2]
["2026-09-29T13:42:09.247591+00:00", "quote", 5.18, 5.2]
["2026-09-29T13:42:09.247771+00:00", "quote", 5.18, 5.2]
["2026-09-29T13:42:09.247882+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.248333+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.248463+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.248468+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.248859+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.248894+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.251490+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.257048+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.261940+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.262035+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.262391+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.262531+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.267388+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.271763+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.365998+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.366243+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.366409+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.373075+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.375390+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.376388+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.378718+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.382738+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.386286+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.391293+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.393744+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.465906+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.618620+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:09.618675+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:10.388543+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:12.334162+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:12.338061+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:12.405622+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:14.174424+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:29.995174+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:30.609712+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:30.609948+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:30.610083+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:30.610339+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:30.613125+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:30.636291+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:30.694419+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:30.699250+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:30.798878+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:30.801098+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:31.039426+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:31.625647+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:31.663116+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:31.664329+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:33.258901+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:33.259047+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:49.714327+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:49.717979+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:42:49.718005+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:42:49.718006+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:42:49.718006+00:00", "trade", 5.18, 500.0]
["2026-09-29T13:42:49.718031+00:00", "quote", 5.18, 5.2]
["2026-09-29T13:42:49.718036+00:00", "quote", 5.18, 5.2]
["2026-09-29T13:42:49.718045+00:00", "trade", 5.18, 1.0]
["2026-09-29T13:42:49.718051+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:42:49.718051+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:42:49.718071+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:42:49.718071+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:42:49.718076+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:42:49.718241+00:00", "trade", 5.18, 1.0]
["2026-09-29T13:42:49.718301+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:42:49.718301+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:42:49.718311+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:42:49.718311+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:42:49.718316+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:42:49.718336+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:42:49.718381+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:42:49.718411+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:42:49.718542+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:42:49.718929+00:00", "trade", 5.18, 75.0]
["2026-09-29T13:42:49.720296+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:42:49.722917+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:42:49.723158+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:42:49.737826+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:42:49.737828+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:42:49.737888+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:42:49.737903+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:42:49.737923+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:42:49.737943+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:42:49.738299+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:42:49.738384+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:42:49.738404+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:42:49.742343+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:42:49.747902+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:42:49.747902+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:42:49.748643+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:42:49.749185+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:42:49.749681+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:42:49.830428+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:42:49.830488+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:42:49.830508+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:42:49.830684+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:42:49.830689+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:42:49.830714+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:42:49.830985+00:00", "quote", 5.16, 5.2]
["2026-09-29T13:42:49.831501+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:42:49.831736+00:00", "quote", 5.16, 5.2]
["2026-09-29T13:42:50.717356+00:00", "quote", 5.16, 5.2]
["2026-09-29T13:42:50.718378+00:00", "quote", 5.16, 5.2]
["2026-09-29T13:42:50.839461+00:00", "quote", 5.16, 5.2]
["2026-09-29T13:42:51.794691+00:00", "quote", 5.16, 5.2]
["2026-09-29T13:42:51.794696+00:00", "quote", 5.16, 5.2]
["2026-09-29T13:42:51.795097+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:42:51.810469+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:42:51.813636+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:42:51.813867+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:42:51.824788+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:42:51.831704+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:42:52.794482+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:42:56.458829+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:42:56.460108+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:42:56.503050+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:42:56.505997+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:42:56.506002+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:42:56.507811+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:42:59.135564+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:42:59.139053+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:42:59.995187+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:02.528756+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:02.529282+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:02.532835+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:02.777518+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:02.792248+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:02.797265+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:02.862651+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:02.889304+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:02.891615+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:02.892738+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:02.892893+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:02.895299+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:02.899418+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:02.899418+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:02.899609+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:02.902491+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:02.903122+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:02.903263+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:02.909994+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:02.989693+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:02.995948+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:03.395314+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:10.047567+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:11.833721+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:11.833827+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:11.837235+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:11.837996+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:11.840167+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:11.840167+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:11.841555+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:11.841610+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:11.842267+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:11.842287+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:11.842312+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:11.842627+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:11.912785+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:11.912790+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:11.912815+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:11.936210+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:12.036459+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:12.671391+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:26.027961+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:26.028302+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:26.028588+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:26.028603+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:26.028628+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:26.040837+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:26.040842+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:26.046480+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:26.151766+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:26.151791+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:26.151811+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:26.151826+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:28.700572+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:28.700622+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:28.700667+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:29.510365+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:29.510972+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:29.511082+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:29.511478+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:29.511498+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:29.515006+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:29.517908+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:29.995205+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:30.027692+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:31.424314+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:31.427622+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:35.200231+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:35.202862+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:35.204426+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:35.204426+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:35.205053+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:35.208265+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:35.208782+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:35.208837+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:35.208902+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:35.212771+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:35.213162+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:35.215282+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:35.216239+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:35.218800+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:35.232989+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:35.387287+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:35.388199+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:35.443721+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:35.443801+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:35.611481+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:35.902444+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:35.903085+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:36.021647+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:36.243571+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:36.243576+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:36.245455+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:36.245516+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:36.246102+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:43:36.259243+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:36.259248+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:36.259303+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:36.259348+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:36.259424+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:37.865574+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:37.875573+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:39.222706+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:40.854001+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:41.903460+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:41.903952+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:41.904142+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:41.904147+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:41.904167+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.904172+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.904192+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.904247+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.904252+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.904262+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.904262+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.904307+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:41.904322+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.904353+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.904373+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:41.904388+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.904403+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.904438+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.904443+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:41.904824+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.904904+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.904904+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.904914+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.904924+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.904979+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.904989+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.904989+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.904994+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.905089+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:41.905180+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.905275+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.905310+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.905340+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.905375+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:41.905440+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.905445+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:41.905505+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.905510+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.905510+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.905530+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.905555+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:41.905590+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.905621+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:41.905771+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.905826+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:41.905866+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.905911+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:41.906332+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.906377+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.906397+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.906433+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.906442+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.906452+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.906528+00:00", "quote", 5.17, 5.21]
["2026-09-29T13:43:41.906848+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.906964+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.907009+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.907029+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.907059+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.907079+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.907099+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.907124+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.907124+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.907159+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.907189+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.966731+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:41.997650+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:43.713491+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:45.210857+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:52.051494+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:43:59.995223+00:00", "quote", 5.17, 5.2]
["2026-09-29T13:44:01.122753+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:44:01.123095+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:44:01.123101+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:44:01.123951+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:44:01.124458+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:44:01.125139+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:44:01.126978+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:44:01.133038+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:44:01.133599+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:44:01.558687+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:44:01.558687+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:44:01.559133+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:44:01.570074+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:44:02.342423+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:44:09.407640+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:09.408086+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:09.417994+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:44:09.418045+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:44:09.418084+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:44:09.418089+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:44:09.418104+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:44:09.418119+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:44:09.418150+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:44:09.418160+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:44:09.418185+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:44:09.538817+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:44:12.737916+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:44:12.738187+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:44:13.755339+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:13.755349+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:13.755589+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:29.995246+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:35.167925+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:35.170381+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:35.170702+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:35.171078+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:35.171584+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:35.242924+00:00", "quote", 5.15, 5.2]
["2026-09-29T13:44:37.782983+00:00", "quote", 5.15, 5.2]
["2026-09-29T13:44:46.264814+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:46.265545+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:46.266026+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:46.276737+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:46.276742+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:46.276742+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:46.591136+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:46.591186+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:46.591196+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:46.645580+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:49.070345+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:49.382012+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:49.398482+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:51.368689+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:51.369170+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:51.372889+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:51.373405+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:51.431909+00:00", "quote", 5.15, 5.2]
["2026-09-29T13:44:58.038213+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:58.038263+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:58.038314+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:58.038348+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:58.038915+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:58.039376+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:58.048873+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:58.049375+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:59.096919+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:44:59.995274+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:45:00.230960+00:00", "quote", 5.15, 5.2]
["2026-09-29T13:45:12.684790+00:00", "quote", 5.16, 5.2]
["2026-09-29T13:45:12.684795+00:00", "quote", 5.16, 5.2]
["2026-09-29T13:45:12.684886+00:00", "quote", 5.16, 5.2]
["2026-09-29T13:45:12.844090+00:00", "quote", 5.16, 5.2]
["2026-09-29T13:45:12.847393+00:00", "quote", 5.16, 5.2]
["2026-09-29T13:45:13.091078+00:00", "quote", 5.16, 5.2]
["2026-09-29T13:45:16.604220+00:00", "quote", 5.16, 5.2]
["2026-09-29T13:45:29.969481+00:00", "quote", 5.16, 5.2]
["2026-09-29T13:45:29.974367+00:00", "quote", 5.16, 5.2]
["2026-09-29T13:45:29.995297+00:00", "quote", 5.16, 5.2]
["2026-09-29T13:45:30.024457+00:00", "quote", 5.16, 5.2]
["2026-09-29T13:45:38.623762+00:00", "quote", 5.16, 5.2]
["2026-09-29T13:45:38.628919+00:00", "quote", 5.16, 5.2]
["2026-09-29T13:45:38.633876+00:00", "quote", 5.16, 5.2]
["2026-09-29T13:45:40.925468+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:45:40.925473+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:45:40.936184+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:45:40.939367+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:45:45.872786+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:45:46.616312+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:45:46.626316+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:45:53.170411+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:45:53.178235+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:45:53.629740+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:45:57.837226+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:45:59.995310+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:00.770707+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:03.604195+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:03.604441+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:03.604446+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:03.604446+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:03.607443+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:03.673525+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:03.674177+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:04.757723+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:04.763356+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:05.372101+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:46:05.372101+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:05.372216+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:46:05.399827+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:46:05.399842+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:46:05.408377+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:46:05.413164+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:46:06.902668+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:46:06.902692+00:00", "trade", 5.18, 200.0]
["2026-09-29T13:46:06.933329+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:46:06.936174+00:00", "trade", 5.18, 41.0]
["2026-09-29T13:46:08.361099+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:46:10.337662+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:46:18.167700+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:46:18.167705+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:46:18.167710+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:46:18.168146+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:46:18.168447+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:46:18.168688+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:46:18.168742+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:18.168908+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:18.169183+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:18.169434+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:18.170216+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:18.170411+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:18.170466+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:18.170532+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:18.170922+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:18.170968+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:18.171158+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:18.171614+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:18.171634+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:18.171759+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:18.171900+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:18.172135+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:18.172481+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:46:18.172997+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:46:18.173012+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:18.173043+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:29.995334+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:36.896098+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:36.897241+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:38.123411+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:38.123426+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:38.123511+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:44.608982+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:44.609193+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:44.616400+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:46:44.616435+00:00", "trade", 5.16, 75.0]
["2026-09-29T13:46:44.616640+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:46:44.616642+00:00", "trade", 5.16, 100.0]
["2026-09-29T13:46:44.616685+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:46:44.616695+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:46:44.616695+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:46:44.616701+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:46:44.616701+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:46:44.616726+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:46:44.616910+00:00", "trade", 5.16, 75.0]
["2026-09-29T13:46:44.617166+00:00", "trade", 5.16, 250.0]
["2026-09-29T13:46:44.617372+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:46:44.732206+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:46:44.735493+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:46:44.877933+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:46:44.880830+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:46:44.943875+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:46:44.943875+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:46:45.146638+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:46:45.149675+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:46:46.672091+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:46:51.909058+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:46:51.909589+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:46:51.919553+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:46:51.919623+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:46:56.644827+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:46:56.782339+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:46:56.880202+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:46:57.019474+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:46:57.986838+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:46:59.947969+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:46:59.960178+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:46:59.995362+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:46:59.998960+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:00.002002+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:00.003235+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:00.003275+00:00", "quote", 5.14, 5.18]
["2026-09-29T13:47:00.003275+00:00", "quote", 5.14, 5.18]
["2026-09-29T13:47:00.003280+00:00", "quote", 5.14, 5.18]
["2026-09-29T13:47:00.003300+00:00", "quote", 5.14, 5.18]
["2026-09-29T13:47:00.003315+00:00", "quote", 5.14, 5.18]
["2026-09-29T13:47:00.003636+00:00", "quote", 5.14, 5.18]
["2026-09-29T13:47:00.003691+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:00.003882+00:00", "quote", 5.14, 5.18]
["2026-09-29T13:47:00.103815+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:00.103880+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:00.103925+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:00.104216+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:00.104296+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:00.104546+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:00.104597+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:00.105078+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:00.380634+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:00.829453+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:00.829488+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:02.596070+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:02.596336+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:02.598897+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:02.598917+00:00", "quote", 5.14, 5.18]
["2026-09-29T13:47:02.598987+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:02.599614+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:05.591610+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:05.592973+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:05.593018+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:05.593068+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:05.594552+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:05.599082+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:06.770154+00:00", "trade", 5.165, 100.0]
["2026-09-29T13:47:10.051957+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:14.118838+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:21.939509+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:21.949673+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:21.949999+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:21.950304+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:24.716978+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:24.718993+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:24.720306+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:24.727067+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:24.727153+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:25.442080+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:25.461547+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:25.462168+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:25.845797+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:25.845872+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:26.150498+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:26.770880+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:26.770965+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:26.770970+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:26.771953+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:26.891132+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:26.891167+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:26.891778+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:26.901211+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:26.901301+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:27.446735+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:27.457004+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:27.457091+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:27.611468+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:27.662749+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:27.662840+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:27.779628+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:27.790403+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:27.790494+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:27.790499+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:27.791481+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:29.173136+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:29.173136+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:29.182223+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:29.189200+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:29.202316+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:29.202702+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:29.209624+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:29.226353+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:29.228934+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:29.232392+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:29.314623+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:29.314744+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:29.315175+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:29.371043+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:29.371043+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:29.371098+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:29.427452+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:29.432494+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:29.436108+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:29.437265+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:29.440448+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:29.442337+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:29.522930+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:29.995651+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:30.064690+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:30.064755+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:47:30.084592+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:30.127785+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:30.270620+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:30.270700+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:47:30.272054+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:30.330784+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:30.447201+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:30.451210+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:30.487662+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:30.502362+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:30.502367+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:30.502372+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:30.502423+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:47:30.694510+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:30.729258+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:31.028425+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:31.287943+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:31.287958+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:47:31.316967+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:31.319894+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:31.323723+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:31.323779+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:31.348046+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:31.348237+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:31.348598+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:31.418489+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:31.418569+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:47:31.560172+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:47:31.560733+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:47:31.560758+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:47:31.560863+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:47:35.356803+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:47:36.560676+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:36.560681+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:36.635474+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:37.485383+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:50.000093+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.011975+00:00", "trade", 5.17, 200.0]
["2026-09-29T13:47:50.015399+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.015685+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.015685+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.016116+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.016156+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.016207+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.016211+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.016211+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.016307+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:50.016562+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:50.016577+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.021343+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.021644+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.021644+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.026270+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.035678+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.035713+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.035953+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.036475+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.054638+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.054999+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.055364+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.055480+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.055625+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:50.056151+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.056698+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:50.057254+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.057560+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.057780+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:50.058081+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:50.058332+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.058597+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.058858+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:50.059118+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:50.059409+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.059680+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.059930+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:50.060201+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:50.060472+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.060762+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.060993+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:50.061279+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:50.061524+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.061800+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.062045+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:50.062311+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:50.062587+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.062872+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.063113+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:50.063399+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:50.063649+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.063920+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.064176+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:50.064441+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:50.064712+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.065003+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.065233+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:50.065789+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.066311+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:50.066341+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.066837+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:50.066862+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.066892+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:50.067042+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.067082+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:50.114776+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:50.147544+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.148592+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:50.159077+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:47:50.168699+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.168705+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.169236+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.169266+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.169862+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.169892+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.170373+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.170449+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.170890+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.171000+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.171416+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.171516+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.171576+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.171942+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.172027+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.172118+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.172463+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.172559+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.172689+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.172985+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.173075+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.173230+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.173506+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.173636+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.173767+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.174032+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.174117+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.174308+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.174553+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.174679+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.200445+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.200630+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:50.215371+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:52.088457+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:52.915707+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:52.917582+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:58.176726+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:58.176746+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:47:59.058151+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:59.058156+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:59.058847+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:59.059278+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:47:59.995679+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:01.594922+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:01.650961+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:01.651407+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:02.097023+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:02.097048+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:02.097384+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:02.110716+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:02.111157+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:04.492523+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:04.593464+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:04.593499+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:04.593524+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:04.594546+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:04.595007+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:04.605843+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:04.708708+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:04.709500+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:04.709961+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:05.306792+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:05.370534+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:05.370995+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:12.163888+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:12.945479+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:12.945900+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:20.073716+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:20.073952+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:20.074052+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:20.077996+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:20.177343+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:20.177724+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:20.177954+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:20.177974+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:20.177979+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:20.178014+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:20.178035+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:20.178265+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:20.178621+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:20.235968+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:20.236689+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:20.405712+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:20.405797+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:20.409180+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:21.724362+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:21.849971+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:22.034686+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:22.156010+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:22.241083+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:22.864042+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:22.966501+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:23.126612+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:24.075402+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:24.178663+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:27.424027+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:29.281751+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:29.431868+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:29.661460+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:29.995691+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.328860+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.328905+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.329055+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.329100+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.329145+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.329170+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.329231+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.342432+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.342878+00:00", "trade", 5.17, 141.0]
["2026-09-29T13:48:30.343149+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:48:30.343825+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.344081+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:48:30.344362+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.344572+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:48:30.348622+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:48:30.348642+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:48:30.348958+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:48:30.354055+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:48:30.357463+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:48:30.364444+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:48:30.364525+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:48:30.364535+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:48:30.364570+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:48:30.364590+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:30.364931+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:30.364981+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:30.365001+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:30.365036+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:30.365096+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.365101+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.365121+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.365121+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.365171+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.365181+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.365412+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.365612+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.365662+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.365697+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.367006+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.367136+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.367231+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.367717+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.368216+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:48:30.369341+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.369413+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:48:30.370414+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.372844+00:00", "trade", 5.17, 41.0]
["2026-09-29T13:48:30.372874+00:00", "trade", 5.17, 41.0]
["2026-09-29T13:48:30.372905+00:00", "trade", 5.17, 59.0]
["2026-09-29T13:48:30.372944+00:00", "trade", 5.17, 59.0]
["2026-09-29T13:48:30.377725+00:00", "trade", 5.17, 82.0]
["2026-09-29T13:48:30.378698+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.379144+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:30.496048+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:31.297988+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:31.357500+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:31.358016+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:32.106499+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:32.107025+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:34.226390+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:48:34.230071+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:34.230367+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:34.230417+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:34.230472+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:34.230803+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:34.230923+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:34.238611+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:34.243794+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:34.243869+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:34.244200+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:34.316141+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:34.346373+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:34.346854+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:34.347080+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:34.347110+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:34.347125+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:34.347471+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:35.232659+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:35.233260+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:35.234398+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:36.065312+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:36.065823+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:36.610355+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:36.610871+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:40.390082+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:40.390142+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:47.095426+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:47.111820+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:47.111870+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:47.112091+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:47.112096+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:47.112517+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:47.112577+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:47.112778+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:47.153560+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:47.213377+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:47.213583+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:47.213848+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:47.413684+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:47.414160+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:49.202464+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:49.202981+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:49.212909+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:50.003963+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:50.004404+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:58.037005+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:58.037531+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:58.052978+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:59.383196+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:59.383652+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:59.383702+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:59.383752+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:59.383962+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:59.443018+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:59.443068+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:59.443073+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:59.443093+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:48:59.545091+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:48:59.995700+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:02.188397+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:02.435325+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:02.445409+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:02.548214+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:07.017818+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:07.120012+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:07.128341+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:15.448642+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:15.448702+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:15.448752+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:15.458541+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:15.733180+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:15.867810+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:15.878842+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:16.003489+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:16.059342+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:16.159520+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:16.159776+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:16.193005+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:25.047858+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:25.151320+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:25.609687+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:25.609952+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:29.995712+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:30.222092+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:30.262493+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:30.364837+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:30.364872+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:30.405268+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:30.405313+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:30.550509+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:30.550614+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:30.843732+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:30.843807+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:31.235986+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:31.236016+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:31.245870+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:31.246040+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:31.748963+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:31.748993+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:31.758796+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:31.759017+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:31.862203+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:31.862243+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:31.911936+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:31.911986+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:32.025867+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:32.026123+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:32.219168+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:33.145519+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:33.258749+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:33.271484+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:33.372154+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:33.544815+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:33.759271+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:33.770312+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:34.291984+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:34.292255+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:34.337137+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:34.337929+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:34.437972+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:34.472970+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:40.137025+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:40.143956+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:40.153815+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:40.153850+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:40.254369+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:40.267581+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:40.368220+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:40.380830+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:40.520127+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:40.520157+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:42.502353+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:42.502433+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:42.765600+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:43.313274+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:43.313315+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:43.313375+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:43.313455+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:43.327594+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:44.910874+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:45.714363+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:47.611917+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:47.624392+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:47.725061+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:47.737641+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:49:47.838306+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:51.455416+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:51.959917+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:58.143750+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:58.411537+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:49:59.995725+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:00.869812+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:00.870384+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:02.154662+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:02.154717+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:02.154762+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:02.154867+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:02.154923+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:02.155193+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:02.802615+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:02.802620+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:06.031250+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:50:06.041604+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:06.044997+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:06.046511+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:06.047092+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:50:06.058359+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:06.943597+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:50:07.197216+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:07.452720+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:50:07.471605+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:07.572505+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:50:07.583592+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:07.684582+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:50:07.694691+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:07.794810+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:50:07.807385+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:12.878482+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:12.878557+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:12.884271+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:12.884316+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:12.884406+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:13.739322+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:13.740410+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:13.743422+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:15.276217+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:15.276819+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:15.277225+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:15.277415+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:15.277706+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:18.864183+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:18.864198+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:18.864288+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:18.865270+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:18.865310+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:18.865721+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:20.587767+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:50:20.588344+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:50:20.588394+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:50:20.588534+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:50:20.588569+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:20.589146+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:20.589321+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:24.181387+00:00", "trade", 5.17, 18.0]
["2026-09-29T13:50:24.182133+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:27.479366+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:50:29.995733+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:31.142775+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:31.142825+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:31.142835+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:31.142840+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:31.142840+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:31.142870+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:31.142885+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:31.142895+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:31.143066+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:31.143166+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:31.143341+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:31.143347+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:31.143562+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:31.148709+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:31.150849+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:31.179092+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:31.179422+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:31.191411+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:31.191476+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:31.191672+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:31.199435+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:31.246342+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:32.029312+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:32.029998+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:32.030073+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:32.031597+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:32.033567+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:32.043576+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:50:32.142481+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:32.142757+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:50:32.143228+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:50:32.143318+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:32.264582+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:32.264632+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:32.264662+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:32.264842+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:32.264923+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:32.265494+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:32.265669+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:32.266171+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:32.266577+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:34.937498+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:34.937548+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:34.938149+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:34.938190+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:34.938671+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:34.938706+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:35.499446+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:50:35.509520+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:35.610897+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:50:35.668213+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:36.016718+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:50:36.106372+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:36.207026+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:50:36.219601+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:36.223681+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:36.223731+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:50:36.234281+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:36.238406+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:36.238436+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:50:36.248961+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:36.265881+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:36.265916+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:50:36.278321+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:37.347292+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:37.347888+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:37.348204+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:37.348259+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:50:37.348319+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:50:37.348460+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:50:37.348490+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:37.348705+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:50:37.348715+00:00", "quote", 5.15, 5.18]
["2026-09-29T13:50:37.348881+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:37.349021+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:37.349342+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:37.349352+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:37.349567+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:37.349723+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:37.352008+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:37.358579+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:37.358824+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:37.359300+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:37.359526+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:37.366212+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:37.368988+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:37.368988+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:37.421333+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:40.550290+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:40.550381+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:43.125919+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:43.126460+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:43.126521+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:43.126571+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:43.206486+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:46.056539+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:46.056825+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:46.908160+00:00", "trade", 5.17, 100.0]
["2026-09-29T13:50:47.501600+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:47.502167+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:47.511434+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:47.511559+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:47.710798+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:47.711019+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:47.711786+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:49.045166+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:51.380218+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:51.384804+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:51.921607+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:54.244815+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:54.465345+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:54.465651+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:57.020215+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:57.031035+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:57.031286+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:59.141061+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:59.587584+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:59.587875+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:59.827601+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:59.991957+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:50:59.992238+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:50:59.995747+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:51:03.030529+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:51:03.058581+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:51:03.058846+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:51:03.544643+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:51:04.019048+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:51:04.019590+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:51:04.019720+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:51:06.768396+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:06.768539+00:00", "trade", 5.18, 25.0]
["2026-09-29T13:51:06.768598+00:00", "trade", 5.18, 25.0]
["2026-09-29T13:51:06.768622+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:06.768626+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:06.768849+00:00", "trade", 5.18, 9.0]
["2026-09-29T13:51:06.768856+00:00", "trade", 5.18, 9.0]
["2026-09-29T13:51:06.773613+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:06.775097+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:06.775468+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:06.785858+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:08.348690+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:08.349035+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:08.358468+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:08.362778+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:08.362888+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:08.371303+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:09.953530+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:51:10.193012+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:10.198500+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:10.236269+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:51:10.236311+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:51:10.243678+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:10.251464+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:51:10.329199+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:51:10.329202+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:51:10.329462+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:11.336034+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:11.804510+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:11.805047+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:15.009277+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:15.009353+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:15.009378+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:15.015447+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:15.015527+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:15.016399+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:15.016916+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:15.017181+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:15.017246+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:15.017312+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:15.030904+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:15.030959+00:00", "quote", 5.16, 5.19]
["2026-09-29T13:51:15.030974+00:00", "quote", 5.16, 5.18]
["2026-09-29T13:51:15.036658+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:51:15.042116+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:51:15.043010+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:51:15.080602+00:00", "quote", 5.17, 5.18]
["2026-09-29T13:51:17.240707+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:51:17.240707+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:17.240752+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:17.240802+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:17.240932+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:17.241438+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:17.252349+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:17.310825+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:51:17.344631+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:51:17.344685+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:51:18.793725+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:19.358931+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:29.166675+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:29.166750+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:29.167301+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:29.167416+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:29.167672+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:29.167717+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:29.167722+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:29.175355+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:29.215821+00:00", "trade", 5.185, 100.0]
["2026-09-29T13:51:29.491779+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:29.491834+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:29.492470+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:29.497483+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:29.995769+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:40.686871+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:40.696940+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:52.559191+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:52.559217+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:52.559237+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:52.565416+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:52.565682+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:52.597027+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:52.597052+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:52.666748+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:52.666798+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:52.666808+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:52.676847+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:54.384473+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:54.384524+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:54.390678+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:54.390929+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:55.875464+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:55.881584+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:55.881664+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:55.881960+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:56.596346+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:56.607458+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:56.607548+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:51:56.607808+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:51:59.995782+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:52:02.728711+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:02.729347+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:02.729839+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:52:02.831982+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:02.858189+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:52:02.959601+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:02.986209+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:52:03.087836+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:03.138161+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:52:03.238826+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:03.336899+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:03.337356+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:52:03.440155+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:03.450560+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:52:03.556382+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:03.570175+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:52:03.670840+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:03.671451+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:03.681906+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:52:03.784090+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:03.795437+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:52:03.922569+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:03.923176+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:03.933621+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:52:04.033804+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:04.034431+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:04.044390+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:52:04.144799+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:04.145420+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:04.155820+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:52:04.255683+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:04.256309+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:04.266699+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:52:04.367098+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:04.367730+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:04.378159+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:52:04.634370+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:04.635011+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:04.645421+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:52:04.748777+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:04.749414+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:04.759818+00:00", "quote", 5.17, 5.19]
["2026-09-29T13:52:04.862022+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:04.862643+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:08.978766+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:08.978931+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:08.990178+00:00", "quote", 5.18, 5.19]
["2026-09-29T13:52:09.270386+00:00", "quote", 5.18, 5.2]
["2026-09-29T13:52:09.270390+00:00", "trade", 5.19, 2100.0]
["2026-09-29T13:52:09.270456+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:52:09.270917+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:52:09.272140+00:00", "quote", 5.19, 5.2]
["2026-09-29T13:52:09.272175+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:09.272911+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:09.276580+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:09.276655+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:09.278014+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:09.278520+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:09.281617+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:09.281713+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:09.281738+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:52:10.683912+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:10.683912+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:10.684574+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:10.742517+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:10.869203+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:52:11.378015+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:11.378030+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:11.379143+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:11.379188+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:11.379704+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:11.388265+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:11.769864+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:20.384901+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:20.385172+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:20.385202+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:20.387999+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:20.389166+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:20.390099+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:20.390585+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:20.391637+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:20.391637+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:20.400589+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:20.401616+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:20.401847+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:20.402919+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:20.402921+00:00", "trade", 5.21, 200.0]
["2026-09-29T13:52:20.408091+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:20.967048+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:20.975678+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:21.008051+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:21.008446+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:21.009624+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:21.010210+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:21.013654+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:21.020690+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:21.021763+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:21.031386+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:21.312776+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:22.421226+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:22.447238+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:22.633957+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:24.815333+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:27.586698+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:27.586743+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:27.586768+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:27.597965+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:29.880265+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:29.880917+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:29.880937+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:29.881408+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:29.881844+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:29.995785+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:30.065166+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:30.066354+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:30.066394+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:30.066429+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:30.162187+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:30.262656+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:30.564330+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:30.565487+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:30.565522+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:30.565568+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:30.588001+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:30.690470+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:30.892882+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:30.901754+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:30.901858+00:00", "trade", 5.2, 75.0]
["2026-09-29T13:52:30.901867+00:00", "trade", 5.2, 118.0]
["2026-09-29T13:52:30.901870+00:00", "trade", 5.2, 132.0]
["2026-09-29T13:52:31.001932+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:32.545523+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:32.545688+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:32.545794+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:32.545969+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:32.590054+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:32.969924+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:36.817638+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:41.157774+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:41.158135+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:41.158170+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:41.161533+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:41.162996+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:41.168524+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:41.178363+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:41.188888+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:44.375327+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:44.382880+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:44.400091+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:48.868869+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:54.704522+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:55.012976+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:55.013538+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:55.013643+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:55.013693+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:55.019397+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:55.023186+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:52:57.951003+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:57.951024+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:58.077695+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:58.710287+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:52:59.995798+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:53:00.576732+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:53:00.577283+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:53:08.696315+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:53:10.817932+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:53:29.995812+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:53:54.169363+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:53:54.169423+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:53:54.169502+00:00", "trade", 5.2, 137.0]
["2026-09-29T13:53:54.169508+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:53:54.169508+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:53:54.169755+00:00", "trade", 5.2, 37.0]
["2026-09-29T13:53:54.172681+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:53:54.177357+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:53:55.592915+00:00", "trade", 5.2, 100.0]
["2026-09-29T13:53:57.022408+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:53:57.024137+00:00", "quote", 5.19, 5.21]
["2026-09-29T13:53:57.122416+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:53:57.123043+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:53:57.129633+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:53:59.995819+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:54:05.203627+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:54:05.204224+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:54:05.204232+00:00", "trade", 5.21, 309.0]
["2026-09-29T13:54:05.225164+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:54:05.225730+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:54:27.852964+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:54:29.995833+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:54:33.359200+00:00", "trade", 5.21, 9.0]
["2026-09-29T13:54:33.359223+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:54:33.359224+00:00", "trade", 5.21, 1591.0]
["2026-09-29T13:54:33.359258+00:00", "quote", 5.2, 5.21]
["2026-09-29T13:54:33.359574+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:54:33.359576+00:00", "trade", 5.21, 200.0]
["2026-09-29T13:54:33.359649+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:54:33.359649+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:54:33.360155+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:54:33.360350+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:54:33.360551+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:54:33.360992+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:54:33.362992+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:54:33.363313+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:54:33.363804+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:54:33.363874+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:54:33.364385+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:54:33.364671+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:54:33.364751+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:54:33.364956+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:54:33.365463+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:54:33.365553+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:54:33.365884+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:54:33.366515+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:54:33.370394+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:54:33.377727+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:54:45.538058+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:54:45.539331+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:54:45.540073+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:54:45.541356+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:54:45.541426+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:54:45.542443+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:54:45.542484+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:54:45.542789+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:54:45.545496+00:00", "quote", 5.2, 5.23]
["2026-09-29T13:54:45.545726+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:54:45.545811+00:00", "quote", 5.2, 5.23]
["2026-09-29T13:54:45.548548+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:54:45.548593+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:54:45.548669+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:54:45.550437+00:00", "quote", 5.2, 5.23]
["2026-09-29T13:54:45.550508+00:00", "quote", 5.2, 5.23]
["2026-09-29T13:54:45.550508+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:54:45.551555+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:54:45.551560+00:00", "quote", 5.2, 5.23]
["2026-09-29T13:54:45.553099+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:54:45.553099+00:00", "quote", 5.2, 5.23]
["2026-09-29T13:54:45.553164+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:54:45.554051+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:54:45.554377+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:54:45.558376+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:54:49.675436+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:54:50.809833+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:54:50.810385+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:54:50.810815+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:54:57.758958+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:54:59.995846+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:01.091470+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:01.091475+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:01.864897+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:01.865559+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:01.866461+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:01.875698+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:02.150873+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:02.294204+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:04.751041+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:14.216634+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:14.216679+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:14.216814+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:14.216869+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:14.216910+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:24.241840+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:29.995869+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:33.679877+00:00", "trade", 5.2162, 1.0]
["2026-09-29T13:55:33.680619+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:33.681291+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:55:33.685666+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:33.685672+00:00", "trade", 5.22, 120.0]
["2026-09-29T13:55:33.685686+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:55:33.685686+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:55:33.685691+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:55:33.690698+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:55:33.691119+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:55:33.786722+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:55:33.787018+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:36.498325+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:36.502394+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:36.507677+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:36.602613+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:36.602683+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:39.559480+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:39.559525+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:39.559550+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:39.562788+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:39.562968+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:39.577147+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:39.577859+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:55:59.995896+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:11.177456+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:11.744728+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:11.751970+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:11.752130+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:11.752276+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:11.752296+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:11.752346+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:11.752346+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:11.752353+00:00", "trade", 5.22, 120.0]
["2026-09-29T13:56:11.752356+00:00", "trade", 5.22, 1300.0]
["2026-09-29T13:56:11.752366+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:11.752406+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:11.752406+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:11.752847+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:11.752982+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:11.754330+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:11.754882+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:11.757934+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:11.852459+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:11.853401+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:11.853762+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:11.854384+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:11.870748+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:13.090653+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:13.091400+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:13.091520+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:13.091595+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:13.091911+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:13.192706+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:13.532585+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:13.532630+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:13.580405+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:13.584870+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:13.591811+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:13.607481+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:56:13.818917+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:18.644582+00:00", "trade", 5.225, 200.0]
["2026-09-29T13:56:19.754607+00:00", "trade", 5.2201, 19.0]
["2026-09-29T13:56:21.150568+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:21.150614+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:21.159254+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:21.159545+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:21.717639+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:21.717640+00:00", "trade", 5.22, 200.0]
["2026-09-29T13:56:21.721258+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:21.721258+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:21.721308+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:21.727312+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:21.832177+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:22.235768+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:28.601869+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:28.602666+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:28.605057+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:28.605267+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:29.995915+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:34.027982+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:40.278999+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:40.279821+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:40.282262+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:40.282277+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:48.320887+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:48.325067+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:49.247318+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:49.250320+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:49.250671+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:56:51.670885+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:51.675607+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:56:51.697314+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:56:51.699864+00:00", "trade", 5.225, 100.0]
["2026-09-29T13:56:59.995937+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:02.406269+00:00", "trade", 5.2202, 410.0]
["2026-09-29T13:57:08.428926+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:14.250225+00:00", "trade", 5.22, 75.0]
["2026-09-29T13:57:14.251013+00:00", "trade", 5.22, 75.0]
["2026-09-29T13:57:14.251031+00:00", "trade", 5.22, 250.0]
["2026-09-29T13:57:22.535870+00:00", "trade", 5.22, 9.0]
["2026-09-29T13:57:29.995950+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:31.269348+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:31.360460+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:31.677560+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:31.690576+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:33.351356+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:33.406047+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:33.506716+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:43.366509+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:43.366854+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:43.366975+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:48.040560+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:57:59.995974+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:04.908069+00:00", "trade", 5.22, 75.0]
["2026-09-29T13:58:04.908268+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:04.908535+00:00", "trade", 5.22, 75.0]
["2026-09-29T13:58:04.908829+00:00", "trade", 5.22, 250.0]
["2026-09-29T13:58:04.908893+00:00", "trade", 5.22, 75.0]
["2026-09-29T13:58:04.909043+00:00", "trade", 5.22, 75.0]
["2026-09-29T13:58:04.909666+00:00", "trade", 5.22, 75.0]
["2026-09-29T13:58:05.010141+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:05.020190+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:05.120413+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:05.516457+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:05.618304+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:06.663549+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:07.167734+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:07.178585+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:07.279255+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:07.290998+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:07.392495+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:07.405075+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:07.505739+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:07.526168+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:07.643718+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:08.750128+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:08.852116+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:19.401957+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:19.402072+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:29.996002+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:53.489970+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:58:53.489970+00:00", "quote", 5.22, 5.23]
["2026-09-29T13:58:53.489974+00:00", "trade", 5.22, 311.0]
["2026-09-29T13:58:53.489974+00:00", "trade", 5.22, 120.0]
["2026-09-29T13:58:53.489990+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:53.489990+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:53.489995+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:53.489995+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:53.490111+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:53.490116+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:53.490301+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:53.490697+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:53.490897+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:53.491018+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:53.491053+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:53.491815+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:53.494992+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:53.496942+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:53.506269+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:53.589998+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:53.593447+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:53.593843+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:53.593863+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:53.594008+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:53.605335+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:53.605616+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:58:55.293976+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:55.294001+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:55.304376+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:55.304461+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:55.304722+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:58:55.305238+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:55.305449+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:58:55.404435+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:55.404450+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:55.415205+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:55.415295+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:55.415561+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:58:55.415912+00:00", "quote", 5.21, 5.23]
["2026-09-29T13:58:55.415947+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:55.416042+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:55.559664+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:58.151923+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:58.473444+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:58.474075+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:58:59.996020+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.363291+00:00", "trade", 5.2199, 1.0]
["2026-09-29T13:59:06.519852+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:06.803648+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:16.753926+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:17.447863+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:24.568196+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:26.899423+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:26.899559+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:26.900155+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:26.900787+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:26.921020+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:26.921321+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:26.921326+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:28.603331+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:28.603387+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:28.603437+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:28.603953+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:28.611676+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:28.614127+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:59:28.614130+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:59:28.614177+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:59:28.614678+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:59:28.614724+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:59:28.622843+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:28.622853+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:28.622988+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:28.623474+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:28.623915+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:28.624657+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:28.660041+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:28.688549+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:29.848577+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:29.848627+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:59:29.848678+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:59:29.849374+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:29.849389+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:29.855595+00:00", "trade", 5.215, 75.0]
["2026-09-29T13:59:29.855824+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:29.855911+00:00", "trade", 5.215, 100.0]
["2026-09-29T13:59:29.856019+00:00", "trade", 5.215, 38.0]
["2026-09-29T13:59:29.856019+00:00", "trade", 5.215, 25.0]
["2026-09-29T13:59:29.996044+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:30.164915+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:59:30.169436+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:30.259280+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:30.259365+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:59:33.074310+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:33.074340+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:33.086233+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:33.086318+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:59:33.087067+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:59:33.089605+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:59:33.110796+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:59:33.186913+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:33.186923+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:33.188035+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:33.188477+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:34.679793+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:34.679868+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:59:34.680556+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:59:34.780749+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:34.780759+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:34.781876+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:34.781891+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:34.785420+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:35.185392+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:35.185412+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:35.185728+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:59:35.186199+00:00", "trade", 5.21, 100.0]
["2026-09-29T13:59:35.288257+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:35.288277+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:41.163630+00:00", "quote", 5.21, 5.22]
["2026-09-29T13:59:41.163720+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:59:43.663729+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:59:43.664035+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:59:44.486925+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:59:47.914426+00:00", "trade", 5.21, 4.0]
["2026-09-29T13:59:50.507503+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:59:51.561088+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:59:51.561138+00:00", "quote", 5.2, 5.22]
["2026-09-29T13:59:58.448541+00:00", "quote", 5.19, 5.22]
["2026-09-29T13:59:58.449563+00:00", "quote", 5.19, 5.22]
["2026-09-29T13:59:58.449644+00:00", "quote", 5.19, 5.22]
["2026-09-29T13:59:59.008484+00:00", "quote", 5.19, 5.22]
["2026-09-29T13:59:59.503158+00:00", "quote", 5.19, 5.22]
["2026-09-29T13:59:59.996067+00:00", "quote", 5.19, 5.22]
["2026-09-29T14:00:00.645243+00:00", "quote", 5.19, 5.22]
["2026-09-29T14:00:01.155839+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:01.155854+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:01.156315+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:01.257100+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:01.257780+00:00", "trade", 5.22, 25.0]
["2026-09-29T14:00:01.257781+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:01.257791+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:00:01.257792+00:00", "trade", 5.22, 66.0]
["2026-09-29T14:00:01.386212+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:00:01.643319+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:00:02.145110+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:00:02.145501+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:00:04.571383+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:00:04.798058+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:05.043964+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:00:05.281650+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:05.882811+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:00:06.446980+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:06.482018+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:00:06.802973+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:00:07.018997+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:00:09.246317+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:00:09.274659+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:00:09.303413+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:00:09.306194+00:00", "trade", 5.22, 34.0]
["2026-09-29T14:00:09.306196+00:00", "trade", 5.22, 9.0]
["2026-09-29T14:00:09.310600+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:00:09.310615+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:00:09.310660+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:00:09.310683+00:00", "trade", 5.22, 10.0]
["2026-09-29T14:00:09.311988+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:09.313276+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:09.315948+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:10.012126+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:10.334478+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:10.856682+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:10.856737+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:13.081882+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:13.081982+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:13.764497+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:13.824761+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:00:13.824824+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:00:13.825142+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:13.826520+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:13.845290+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:15.818359+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:15.818359+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:15.818384+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:15.818454+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:16.130918+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:16.165355+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:17.732352+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:17.857696+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:21.455564+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:22.071607+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:22.072203+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:22.587094+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:23.426789+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:23.426799+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:23.427395+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:23.992356+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:26.122314+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:26.123281+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:29.996094+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:31.036522+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:31.176832+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:31.176847+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:31.353823+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:31.458713+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:31.458758+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:31.458818+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:31.459029+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:31.459039+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:31.484314+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:31.558661+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:31.559202+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:32.101394+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:32.107849+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:32.107874+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:33.248425+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:33.253282+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:33.260885+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:36.509593+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:00:36.524613+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:00:36.524678+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:40.122101+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:40.125228+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:40.130856+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:40.512275+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:40.518039+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:43.282984+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:43.287715+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:43.287720+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:43.992248+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:46.439130+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:46.439602+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:46.440429+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:46.442273+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:50.644220+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:50.647623+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:50.647679+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:50.647709+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:51.214068+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:51.214078+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:57.943610+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:57.943625+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:57.943680+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:57.953749+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:58.294681+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:58.294936+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:58.295302+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:58.502445+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:58.503458+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:58.504596+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:58.909315+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:59.055037+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:59.055307+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:59.055663+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:59.055954+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:59.057738+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:59.222786+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:59.316083+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:59.316524+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:59.323110+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:59.329736+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:59.342326+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:59.342451+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:59.346992+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:59.399412+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:00:59.996113+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:04.110086+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:04.110502+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:09.808412+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:09.808738+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:09.808753+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:09.808968+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:09.811950+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:09.891109+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:10.004358+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:10.004804+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:10.425542+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:11.226960+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:11.437196+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:11.483942+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:11.488353+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:12.679705+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:15.368970+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:19.138567+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:21.767173+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:21.771533+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:21.816234+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:21.820495+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:22.081677+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:22.086754+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:22.108796+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:22.108881+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:26.926726+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:26.931487+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:26.939902+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:27.055347+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:27.060680+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:27.060775+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:29.996131+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:30.052209+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:30.121204+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:30.121604+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:34.241812+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:34.242314+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:42.754015+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:42.758871+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:44.327342+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:01:57.517982+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:57.518648+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:59.521388+00:00", "trade", 5.24, 1700.0]
["2026-09-29T14:01:59.522125+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:01:59.996144+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:00.237884+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:00.237920+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:00.238100+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:00.501668+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:00.556148+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:00.564111+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:00.564162+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:00.564192+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:00.564803+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:00.564803+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:00.564813+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:00.569745+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:02.555038+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:02.716583+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:02.716628+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:02.716853+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:02.998209+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:03.002318+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:03.311875+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:03.703022+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:04.239530+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:04.249614+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:04.294315+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:04.601427+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:04.601647+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:04.602028+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:04.602564+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:04.602640+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:05.480330+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:05.480851+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:05.481282+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:07.527661+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:08.131168+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:08.205951+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:08.206277+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:08.311808+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:09.214192+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:10.926621+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:10.940679+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:12.713842+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:12.755817+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:12.975882+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:15.661613+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:15.662189+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:02:15.671687+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:15.672072+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:15.672248+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:15.672604+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:15.673085+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:15.673566+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:15.674047+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:15.678794+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:15.679325+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:17.580162+00:00", "trade", 5.2236, 1200.0]
["2026-09-29T14:02:17.581931+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:18.019674+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:18.131244+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:02:18.145776+00:00", "trade", 5.22, 40.0]
["2026-09-29T14:02:18.145894+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:18.145896+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:02:18.145999+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:18.149054+00:00", "trade", 5.215, 60.0]
["2026-09-29T14:02:18.149919+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:18.152861+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:18.152891+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:18.163381+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:18.163411+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:18.163762+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:21.292969+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:21.850452+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:22.097210+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:22.097375+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:22.100487+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:22.100563+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:22.101179+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:22.101259+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:22.102618+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:22.178649+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:22.178789+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:22.179385+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:22.179501+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:22.180283+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:22.180348+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:22.416224+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:22.539553+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:22.621067+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:22.621243+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:22.621323+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:22.621904+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:22.650640+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:02:22.650863+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:22.704522+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:02:22.706044+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:02:22.710360+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:22.723978+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:23.301844+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:23.403782+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:23.814936+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:23.962171+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:26.071946+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:26.072127+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:26.072412+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:26.286512+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:26.287194+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:28.137119+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:28.137686+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:28.137816+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:28.150932+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:28.667342+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:29.996167+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:32.179575+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:02:32.180143+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:32.820358+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:35.713789+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:36.267573+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:41.268904+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:41.292310+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:41.292310+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:41.295763+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:41.324506+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:41.334666+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:41.401921+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:42.024574+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:42.025050+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:42.025601+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:42.025772+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:42.029496+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:42.054706+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:42.055247+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:42.055262+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:42.055538+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:42.055879+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:42.160758+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:42.160924+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:42.161560+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:42.820991+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:42.821216+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:42.821331+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:42.821828+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:42.822188+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:44.132489+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:44.132885+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:44.132910+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:44.132965+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:44.133241+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:44.248365+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:44.248781+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:44.248866+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:44.249372+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:44.520558+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:44.520633+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:44.520683+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:44.520688+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:44.520708+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:44.521255+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:44.526993+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:44.527394+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:44.527465+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:44.527740+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:44.528261+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:44.528452+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:44.763742+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:44.764304+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:44.764559+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:44.783695+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:44.856488+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:44.857050+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:44.857210+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:44.864848+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:45.149862+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:45.150353+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:45.150664+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:45.162823+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:48.083348+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:48.083474+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:48.084040+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:48.084060+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:48.084170+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:48.085047+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:48.085098+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:48.108223+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:48.108488+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:48.140479+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:48.283315+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:48.283320+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:48.283325+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:49.738215+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:49.738751+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:49.739322+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:49.742836+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:49.844392+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:49.844503+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:50.933907+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:50.934429+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:50.934644+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:50.935095+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:52.305193+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:52.305228+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:52.305824+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:52.305850+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:52.306351+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:52.315487+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:52.595429+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:53.208484+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:53.550143+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:53.933095+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:53.933556+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:53.933646+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:53.933651+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:53.933681+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:53.933987+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:53.934188+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:53.934228+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:53.934634+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:53.935105+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:02:53.935180+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:57.718931+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:57.719503+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:57.719518+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:58.792744+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:58.823878+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:02:59.996196+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:03:02.235604+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:02.235634+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:02.338925+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:02.339210+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:03:02.339666+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:03:02.339772+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:02.339847+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:03:02.978342+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:03:04.076142+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:03:07.538803+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:07.538934+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:07.539305+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:07.539465+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:07.539605+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:07.539901+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:07.540462+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:07.540543+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:07.546757+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:07.547369+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:09.567665+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:09.568242+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:09.568973+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:09.569003+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:09.706912+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:09.706992+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:09.707609+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:03:09.708065+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:03:11.105603+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:11.105809+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:11.106164+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:11.106195+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:11.406500+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:11.420097+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:11.557805+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:11.558372+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:11.558592+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:03:11.559048+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:03:12.414891+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:03:12.415453+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:03:12.418365+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:03:12.789879+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:03:13.570649+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:03:13.573957+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:03:14.627802+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:14.628594+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:15.239278+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:15.239358+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:15.239920+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:03:15.240381+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:03:16.397532+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:16.397537+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:16.398328+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:16.398354+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:16.540773+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:16.541595+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:16.601673+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:16.603036+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:16.603317+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:16.603357+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:16.708267+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:17.746995+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:19.017677+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:19.017747+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:19.017847+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:19.933057+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:19.933352+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:19.991225+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:20.136055+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:20.588994+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:20.589074+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:20.589510+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:20.822806+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:21.121387+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:21.121943+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:21.122234+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:03:21.122690+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:03:21.122760+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:21.122875+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:03:21.301902+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:21.302087+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:21.302643+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:21.381546+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:21.810423+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:22.987692+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:22.996964+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:22.997515+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:22.997535+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:22.997771+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:22.998327+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:23.807254+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:23.807705+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:23.807750+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:23.807755+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:26.274961+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:26.274961+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:26.275006+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:26.276399+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:26.277552+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:26.287581+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:26.309332+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:26.309653+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:26.765394+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:26.765509+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:26.765955+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:29.812646+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:29.813378+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:29.996213+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:30.036509+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:30.036649+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:30.037667+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:33.031261+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:33.068194+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:35.182800+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:35.954438+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:41.615731+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:41.655957+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:41.667936+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:41.667981+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:41.668031+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:41.668437+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:41.668577+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:41.668843+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:41.668898+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:41.668948+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:41.807368+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:42.573562+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:42.598793+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:43.407138+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:43.407419+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:44.204742+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:44.205108+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:44.205519+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:44.205574+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:44.205619+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:44.205624+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:44.205674+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:44.205720+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:44.270955+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:03:44.271030+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:44.271251+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:44.271252+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:03:44.271266+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:44.271276+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:03:44.271281+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:03:44.271301+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:03:44.271501+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:03:44.271566+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:03:44.281680+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:03:44.494603+00:00", "trade", 5.21, 40.0]
["2026-09-29T14:03:45.299379+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:45.299444+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:45.299515+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:45.310416+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:45.310506+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:45.310791+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:45.312076+00:00", "trade", 5.205, 200.0]
["2026-09-29T14:03:45.319242+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:45.319703+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:45.319748+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:45.319793+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:45.319793+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:45.322998+00:00", "trade", 5.205, 200.0]
["2026-09-29T14:03:45.326499+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:45.327837+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:45.329812+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:46.024842+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:46.386057+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:46.386062+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:46.390533+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:46.405839+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:46.405990+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:48.064339+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:48.064389+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:49.199042+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:49.200315+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:49.237769+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:49.279553+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:49.341521+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:49.411528+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:49.551857+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:49.563379+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:49.974909+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:49.974989+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:50.038255+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:50.038385+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:50.038416+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:50.039598+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:50.042175+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:50.747153+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:50.747199+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:50.747254+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:50.747419+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:50.983877+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:50.983998+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:50.998949+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:50.999164+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:51.393809+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:51.710653+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:52.050172+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:52.131982+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:53.648098+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:54.061302+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:54.667475+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:54.680862+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:55.012191+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:55.199628+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:55.301625+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:55.701643+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:55.807551+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:55.819775+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:56.138774+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:56.159263+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:57.769132+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:57.836583+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:57.942876+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:58.332369+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:03:59.996226+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:01.682603+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:01.804508+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:01.805059+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:02.343823+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:02.343827+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:04.311058+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:04.311599+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:04.311649+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:04.311709+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:04.437679+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:04.783192+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:05.792400+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:05.909023+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:09.971774+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:10.072925+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:11.161112+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:11.161673+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:11.180919+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:11.181285+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:11.415392+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:11.468413+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:11.468910+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:11.654402+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:11.654597+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:11.664065+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:12.033635+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:12.033660+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:13.298723+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:14.554161+00:00", "trade", 5.2, 9.0]
["2026-09-29T14:04:14.554855+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:15.885503+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:16.450564+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:16.450750+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:18.256606+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:18.256806+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:18.256886+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:18.257362+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:20.057254+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:20.057605+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:20.057645+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:20.058612+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:20.058677+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:20.082850+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:20.152671+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:21.815391+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:21.815927+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:21.964907+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:24.952442+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:26.459331+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:26.459376+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:26.459431+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:26.572300+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:28.748638+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:28.751641+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:28.755034+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:28.919921+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:29.996250+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:31.435212+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:31.435377+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:31.447045+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:31.459435+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:31.519573+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:31.606249+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:31.620102+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:33.073664+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:33.521776+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:33.569395+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:33.657319+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:33.751027+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:33.761131+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:34.686049+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:41.176286+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:41.176447+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:41.956570+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:42.029198+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:42.501497+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:42.554634+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:43.903291+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:43.992268+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:46.182694+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:46.783225+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:47.372393+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:47.614479+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:47.614860+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:47.628237+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:47.628252+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:47.630568+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:47.631214+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:47.732340+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:47.871572+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:48.149313+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:48.149318+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:48.149368+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:48.149378+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:48.158731+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:50.534925+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:50.535231+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:50.788338+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:51.772613+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:51.779519+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:51.849491+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:55.842230+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:55.848756+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:55.849011+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:55.908076+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:56.509263+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:56.509274+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:56.509278+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:56.509283+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:56.509283+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:56.509288+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:57.494455+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:57.494740+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:57.950576+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:04:59.996273+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:07.707353+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:07.707515+00:00", "trade", 5.2, 75.0]
["2026-09-29T14:05:07.707634+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:07.707919+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:22.065709+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:22.065749+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:22.072234+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:22.072796+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:27.630356+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:27.630361+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:27.636030+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:27.636185+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:27.636326+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:27.639769+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:27.641267+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:05:27.641313+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:27.641313+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:27.641363+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:27.641418+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:27.641964+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:27.646134+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:27.646194+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:27.646219+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:27.646876+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:27.646901+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:27.646902+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:05:27.646951+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:27.646961+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:27.647066+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:27.647116+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:27.647242+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:27.647452+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:27.647457+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:27.647467+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:27.647648+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:27.647703+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:27.647768+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:27.647793+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:27.647798+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:27.648189+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:27.648194+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:27.648314+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:27.648450+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:27.648532+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:05:27.648746+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:27.648750+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:27.648770+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:27.649006+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:27.649608+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:05:27.652910+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:27.653933+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:27.744814+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:27.747170+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:28.092838+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:28.092863+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:28.093495+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:29.996302+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:30.798602+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:31.028299+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:31.028364+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:31.028370+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:31.028424+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:05:31.028515+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:05:31.029733+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:31.029763+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:31.029813+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:31.030209+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:31.030219+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:31.030314+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:31.030544+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:31.030565+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:31.030565+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:31.030600+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:31.030610+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:31.030615+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:31.030615+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:31.030615+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:31.030620+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:31.030620+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:31.030630+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:31.031006+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:31.031096+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:31.031101+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:31.031121+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:31.031602+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:31.031602+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:31.034880+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:05:31.037185+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:05:31.037240+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:05:31.063443+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:05:31.063448+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:31.063483+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:31.063518+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:31.063834+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:31.063894+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:31.063899+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:31.063919+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:31.064130+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:31.064170+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:31.064205+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:31.064220+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:31.064601+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:31.064611+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:31.064661+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:31.064686+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:31.064691+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:31.064926+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:31.065012+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:31.065012+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:31.065037+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:31.067076+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:31.067352+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:31.077125+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:33.317336+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:33.317341+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:33.317406+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:33.317426+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:33.317912+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:34.534891+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:34.534921+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:36.134430+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:36.141146+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:36.141312+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:36.148358+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:36.152328+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:36.157545+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:36.192799+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:36.866048+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:37.151643+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:37.151848+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:37.198665+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:37.204218+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:37.461881+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:37.461892+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:37.462443+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:37.462473+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:37.463726+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:37.468808+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:38.515586+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:39.632115+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:39.632195+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:39.632451+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:39.632761+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:39.632767+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:39.807408+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:40.064480+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:40.064510+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:40.065241+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:40.273803+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:43.056270+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:43.056295+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:43.056796+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:43.067432+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:43.067457+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:43.096722+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:43.154980+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:43.535882+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:43.535907+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:43.656791+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:43.656831+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:44.029743+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:44.029794+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:44.199077+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:44.199122+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:44.547256+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:44.547286+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:44.565825+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:46.547620+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:46.548192+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:46.764081+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:46.764126+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:46.764632+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:46.816932+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:47.439575+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:47.439630+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:47.439635+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:47.439690+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:47.440518+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:47.440798+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:47.440813+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:47.450917+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:47.514633+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:47.515190+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:47.625292+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:47.625347+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:47.625352+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:47.625397+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:47.625843+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:47.625913+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:47.625943+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:47.626715+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:47.630935+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:47.968870+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:47.968925+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:47.978007+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:48.679678+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:48.680194+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:48.772980+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:48.773030+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:48.773587+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:48.806109+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:49.032568+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:49.032599+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:49.032644+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:49.033120+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:49.109001+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:05:49.109011+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:49.109013+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:05:49.109151+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:49.109156+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:49.109271+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:49.109303+00:00", "trade", 5.21, 18.0]
["2026-09-29T14:05:49.109305+00:00", "trade", 5.21, 1.0]
["2026-09-29T14:05:49.109331+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:49.110359+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:49.110444+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:49.110449+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:49.110725+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:49.111121+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:49.115336+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:49.611187+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:49.611212+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:50.118670+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:57.550685+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:57.550710+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:57.550826+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:57.550906+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:57.551247+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:57.551577+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:57.993811+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:58.978852+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:58.979177+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:58.979538+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:58.979984+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:58.980100+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:58.980400+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:58.980425+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:58.986415+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:58.989326+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:59.077697+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:59.077712+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:59.100877+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:59.100907+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:59.101554+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:05:59.220898+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:05:59.220943+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:59.220948+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:59.220948+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:59.220958+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:59.221344+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:59.221359+00:00", "trade", 5.21, 3.0]
["2026-09-29T14:05:59.221585+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:59.221595+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:59.221926+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:59.221951+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:59.222126+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:59.222222+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:59.228982+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:59.266036+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:59.313298+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:59.313855+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:59.314130+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:59.538394+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:59.672464+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:59.672494+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:59.721530+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:59.721566+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:05:59.996326+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:00.270859+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:00.271415+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:00.296981+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:00.717122+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:00.717162+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:00.717187+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:00.718971+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:01.680626+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:01.680676+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:01.680726+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:01.680847+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:01.680872+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:01.681503+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:01.687693+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:01.687748+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:01.688896+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:01.688941+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:01.700190+00:00", "trade", 5.205, 75.0]
["2026-09-29T14:06:01.700248+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:01.700274+00:00", "trade", 5.205, 25.0]
["2026-09-29T14:06:01.700569+00:00", "trade", 5.205, 75.0]
["2026-09-29T14:06:01.700978+00:00", "trade", 5.205, 25.0]
["2026-09-29T14:06:01.715930+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:02.032309+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:11.861308+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:11.861353+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:11.861899+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:11.861999+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:11.862245+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:11.862410+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:12.053310+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:12.053330+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:12.250359+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:12.250926+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:12.254915+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:12.254965+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:12.255517+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:14.079085+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:14.430862+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:18.235138+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:18.235473+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:06:18.235719+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:06:18.236275+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:06:18.236346+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:06:18.259757+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:18.259766+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:06:18.260533+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:06:18.260543+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:06:18.260583+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:06:18.260588+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:06:18.260598+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:06:18.260598+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:06:18.260598+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:18.260608+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:06:18.260638+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:18.260638+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:06:18.260648+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:18.260653+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:06:18.260999+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:06:18.260999+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:18.261004+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:18.261044+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:18.261049+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:18.261059+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:18.261059+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:18.261090+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:18.261090+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:18.261099+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:18.261104+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:18.261124+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:18.261145+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:18.261245+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:06:18.261285+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:18.261556+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:18.320331+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:18.320426+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:18.320531+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:18.320912+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:18.331582+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:19.021265+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:19.021345+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:06:19.844265+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:19.844826+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:19.845127+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:19.856389+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:21.032089+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:21.032625+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:21.032901+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:21.034434+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:21.035016+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:06:21.055500+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:06:21.055575+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:21.055640+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:21.055971+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:21.056402+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:21.057715+00:00", "trade", 5.21, 9.0]
["2026-09-29T14:06:21.057856+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:21.057856+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:21.057900+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:21.057986+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:21.058562+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:21.058833+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:21.063704+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:21.063709+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:21.063975+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:21.064000+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:21.068044+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:22.158126+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:22.158632+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:22.166355+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:22.166461+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:23.331039+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:29.996353+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:31.605295+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:31.605350+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:31.605586+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:31.605611+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:31.606182+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:31.992928+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:32.017572+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:36.118318+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:36.118368+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:36.121376+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:36.200965+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:36.204368+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:40.856042+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:40.856793+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:41.112277+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:41.112628+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:06:59.996382+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:00.563743+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:00.563793+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:00.564329+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:00.564354+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:01.680227+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:01.680252+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:01.772682+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.020467+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.039893+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.039943+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.040615+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.285819+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.285834+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.285854+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.285864+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:05.285874+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:05.285949+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:05.286130+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.286135+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.286140+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.286150+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.286160+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.286210+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.286240+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:05.286240+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:05.286305+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:05.286476+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:05.286521+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.286556+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.286556+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:07:05.286566+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.286571+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.286576+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.286596+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.286912+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.286992+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.287057+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.287082+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.287082+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:05.287102+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:05.287132+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:05.287508+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:05.287548+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:05.287548+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:05.287573+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.287573+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.287598+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.288751+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.288771+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.289623+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.290074+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.297993+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.297993+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.343547+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:07:05.343607+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.343607+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.343662+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.343662+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.343672+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.343887+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.343897+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.343932+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:07:05.343952+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.344023+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.344103+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:05.344108+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:05.344118+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:05.344293+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.344298+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.344338+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.344363+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.344363+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.344393+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.344403+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.344409+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.344905+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.344915+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.344970+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:05.345085+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:05.345241+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.345251+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.345271+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.345286+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.345291+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.345291+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.345306+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.345306+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.345306+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.345336+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.345707+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.345767+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.345797+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.345797+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:05.346027+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:05.346118+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.346123+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.346579+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.347441+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.347481+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.347521+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.351455+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.390273+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:07:05.390343+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.390719+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.390764+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.390809+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:07:05.390839+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.390849+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:05.390899+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.390949+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.391456+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.391481+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.391776+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.392082+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.399314+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.400683+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.404151+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.404246+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.404256+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.404266+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.409509+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.410015+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.410787+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.410882+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.480929+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:05.481485+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:07:05.481495+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:07:05.481510+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.481515+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.481540+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.481991+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.481991+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.482016+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:05.482041+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:06.166702+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:06.167213+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:06.167233+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:06.167238+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:06.167243+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:06.167268+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:07:06.167278+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:06.167579+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:06.167584+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:06.167609+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:06.167790+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:06.167795+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:06.167835+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:06.167845+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:06.167880+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:06.167880+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:06.167916+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:07:06.167920+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:06.167945+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:06.167955+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:07:06.167965+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:06.167967+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:07:06.167971+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:06.167973+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:07:06.167976+00:00", "trade", 5.22, 122.0]
["2026-09-29T14:07:06.168055+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:06.168461+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:06.168466+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:06.168907+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:06.169704+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:06.174546+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:06.174547+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:07:06.847694+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:07.167355+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:08.176925+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:08.176977+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:07:08.176977+00:00", "trade", 5.22, 199.0]
["2026-09-29T14:07:08.177000+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:08.177270+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:08.177506+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:08.177571+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:08.177586+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:08.178583+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:08.178634+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:08.178639+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:08.178679+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:08.178684+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:08.179185+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:08.179806+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:08.179897+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:08.179922+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:08.182804+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:08.183194+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:08.183194+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:08.190417+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:08.281850+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:08.292540+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:08.292545+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:08.292575+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:08.293091+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:08.299091+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:09.544396+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:09.544867+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:09.551283+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:09.551328+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:09.551333+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:09.551343+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:09.551849+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:12.108323+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:12.109836+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:12.110157+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:12.110237+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:12.690920+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:12.693997+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:12.697746+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:12.698754+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:12.699709+00:00", "trade", 5.22, 8.0]
["2026-09-29T14:07:12.700272+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:12.700297+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:12.706607+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:12.771452+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:13.982722+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:13.982747+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:13.982767+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:13.983288+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:14.011365+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:14.011415+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:14.031498+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:15.462666+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:15.463118+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:15.585644+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:15.656734+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:07:15.656749+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:07:15.656804+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.656844+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.657009+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.657054+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.657089+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.657180+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.658708+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.658733+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.658763+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.658984+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:07:15.659495+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.659766+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:07:15.660488+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.660493+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:07:15.660763+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:07:15.663655+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:07:15.851834+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:15.851837+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:07:15.858103+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:15.858509+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.858514+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.858549+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.858559+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.858569+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.858599+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.858599+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.858609+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.858634+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.861496+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.862078+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:07:15.876276+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:07:15.876276+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:15.883173+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:07:15.883198+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.883223+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.883248+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.883288+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.883579+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.905336+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.905386+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.917189+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.917234+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.917600+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.917680+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:15.917730+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:07:15.917841+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:07:15.918011+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.918051+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.918124+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:07:15.918557+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:07:15.918596+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:07:15.918629+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:07:15.918838+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.924742+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.938490+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.938585+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.938610+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.939377+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.939728+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.939733+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:15.940489+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:16.054010+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:16.054095+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:16.054165+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:16.055152+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:16.055413+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:16.069537+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:16.670919+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:17.303726+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:17.303771+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:17.303771+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:17.304558+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:17.304643+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:17.304839+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:18.561286+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:18.563306+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:18.564749+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:18.564840+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:18.566819+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:18.708687+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:18.708712+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:18.750452+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:18.766520+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:26.418364+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:26.424398+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:26.424403+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:26.424428+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:26.424448+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:26.424955+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:26.426358+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:29.996390+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:31.502698+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:31.513594+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:31.817893+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:31.819352+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:31.819357+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:31.819698+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:31.820545+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:31.820550+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:31.831125+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:53.132802+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:58.096574+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:58.096629+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:58.097090+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:58.097105+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:58.646659+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:58.646684+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:58.882746+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:58.882796+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:58.883307+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:58.883318+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:58.883353+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:59.048656+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:59.048681+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:07:59.996398+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:00.603935+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:00.603940+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:00.603965+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:00.603996+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:00.604497+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:00.604627+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:00.604767+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:08:00.615157+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:08:00.616701+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:08:00.652255+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:00.652306+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:00.652311+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:00.652361+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:00.652802+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:00.652862+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:00.702716+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:00.702856+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:00.703638+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:01.237379+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:08:01.248781+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:01.248831+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:01.248831+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:01.248871+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:01.249383+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:02.897387+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:02.897608+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:02.897889+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:08:02.897939+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:02.897994+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:02.897994+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:02.898034+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:02.898500+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:02.898535+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:03.520216+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:03.520271+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:03.520562+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:08:03.520622+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:03.520667+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:03.520672+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:03.520712+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:03.521238+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:03.584664+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:03.584674+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:03.584709+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:03.585466+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:04.913444+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:04.913469+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:04.937351+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:07.717247+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:08.304114+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:08.304135+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:08.917084+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:08.917134+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:09.280089+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:09.280394+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:09.280730+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:08:09.755391+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:09.755872+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:09.755882+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:09.755912+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:09.755927+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:09.755927+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:09.755932+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:09.755962+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:09.756007+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:09.756243+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:09.756252+00:00", "trade", 5.22, 18.0]
["2026-09-29T14:08:09.756258+00:00", "trade", 5.22, 9.0]
["2026-09-29T14:08:09.756278+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:09.756293+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:09.756298+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:08:09.756383+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:08:09.756418+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:08:09.756418+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:08:09.756432+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:08:09.756433+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:09.756438+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:08:09.756468+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:09.756483+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:09.756548+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:08:09.756669+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:09.760563+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:09.760673+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:09.760939+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:09.762252+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:09.763319+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:09.766397+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:09.766422+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:09.766432+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:09.766753+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:09.766948+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:09.769259+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:10.728704+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:10.818693+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:10.818738+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:10.818753+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:10.819254+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:10.820708+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:18.622748+00:00", "trade", 5.22, 6.0]
["2026-09-29T14:08:18.622751+00:00", "trade", 5.22, 122.0]
["2026-09-29T14:08:18.622754+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:18.622764+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:18.622774+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:18.622829+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:08:18.623175+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:08:18.623330+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.623456+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.623521+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.624929+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.627270+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.629210+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.629260+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.629260+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.629310+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.629605+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.629781+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.629781+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.629841+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.630422+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.641008+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.696901+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.696996+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.697226+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.697272+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.697347+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.697853+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.698154+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.707310+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.800046+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.800091+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.800096+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.800147+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.800402+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.800673+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.849183+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.849253+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.949382+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:18.949407+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:19.004423+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:19.004453+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:19.106566+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:19.106591+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:19.112430+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:19.622390+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:20.302710+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:20.303181+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:20.682795+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:20.682845+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:20.682885+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:20.683938+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:20.684219+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:22.167797+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:22.218197+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:22.614265+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:23.303572+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:23.304614+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:23.304639+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:23.310669+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:23.310694+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:23.310729+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:23.310754+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:23.311310+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:23.321244+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:23.529365+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:25.400250+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:25.402405+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:28.647378+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:28.648231+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:28.656966+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:28.674468+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:28.674914+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:28.674939+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:28.675470+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:28.676989+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:28.685173+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:28.687228+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:28.687233+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:28.687274+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:28.687780+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:28.688065+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:29.413799+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:29.996407+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:30.738414+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:31.575613+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:31.575698+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:31.575873+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:31.575903+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:31.576134+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:31.576520+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:31.576695+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:32.174634+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:32.174639+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:37.943080+00:00", "trade", 5.215, 1.0]
["2026-09-29T14:08:39.727021+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:39.727146+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:39.727307+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:39.727337+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:39.727467+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:39.727733+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:39.727763+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:39.728279+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:39.728459+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:39.728489+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:39.728492+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:08:39.728519+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:39.729036+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:39.740809+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:39.846105+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:39.846400+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:39.846911+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:39.846987+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:39.847012+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:39.857542+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:39.963695+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:39.963720+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:39.964361+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:39.964742+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:40.075706+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:41.513596+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:43.260456+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:43.283466+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:43.283857+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:44.273810+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:44.273855+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:44.274195+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:44.274361+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:44.274396+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:44.274907+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:44.330700+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:44.646582+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:53.128147+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:53.128192+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:53.128247+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:53.128473+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:53.128723+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:53.128969+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:53.128969+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:53.129250+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:53.129636+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:53.129746+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:53.129776+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:53.137620+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:53.163541+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:53.644267+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:53.678839+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:53.678842+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:08:53.678894+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:53.695037+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:53.788475+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:54.121037+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:55.319797+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:55.427508+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:56.039761+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:56.238074+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:56.238364+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:56.241417+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:56.242088+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:56.242188+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:56.245977+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:56.246078+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:56.246133+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:56.246669+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:56.258723+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:56.382026+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:56.691739+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:56.857980+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:08:59.996414+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:01.545313+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:01.545900+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:01.546115+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:01.546747+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:01.611396+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:01.726079+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:02.573477+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:03.368836+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:08.822385+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:13.878311+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:13.987386+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:14.025276+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:18.926895+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:18.926920+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:18.926945+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:18.927045+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:18.927120+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:18.927145+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:18.927261+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.927381+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.927401+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.927416+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.927456+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.927471+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:18.927496+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:18.927817+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:18.927867+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:18.927877+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:18.927885+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:09:18.927902+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.927912+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.928173+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.928193+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.928218+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.928258+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.928323+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.928699+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.928814+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.929225+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.929265+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.929511+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.932222+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.939279+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.966181+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:09:18.966238+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.966273+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.966319+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.966735+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.966755+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.966860+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.967266+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.976743+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:18.987288+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:19.066332+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:19.114236+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:19.619925+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:19.619970+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:19.620036+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:19.620196+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:19.620251+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:19.620532+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:19.620752+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:19.672526+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:19.672626+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:19.673383+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:19.673964+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:19.946152+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:19.946207+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:19.946659+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:19.946704+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:19.946749+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:19.946814+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:19.947255+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:19.947290+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:19.947315+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:19.948097+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:19.957529+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:20.058194+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:20.182109+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:20.182195+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:20.182766+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:20.286127+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:20.387759+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:20.387810+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:20.387849+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:20.388320+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:20.388320+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:20.388346+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:20.427348+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:25.730012+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:25.730097+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:25.730654+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:25.750631+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:25.750681+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:25.750736+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:25.751243+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:25.751273+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:27.119025+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:27.125521+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:28.209572+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:28.209582+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:28.209622+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:28.210500+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:28.997955+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:28.998110+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:28.998130+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:28.998156+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:28.998396+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:28.998822+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:29.520013+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:29.520605+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:29.521046+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:29.626321+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:29.711675+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:29.711725+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:29.996429+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:30.033631+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:30.034293+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:30.058060+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:30.058736+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:30.162584+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:30.162634+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:30.162684+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:31.555366+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:31.634444+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:31.634509+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:32.816840+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:32.817411+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:32.817456+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:32.817502+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:33.701828+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:34.094082+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:34.199172+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:34.362822+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:34.363038+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:34.363068+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:34.466379+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:34.875362+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:35.583499+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:35.955284+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:36.335239+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:36.335545+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:36.335570+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:36.335686+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:36.335731+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:36.335841+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:36.336207+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:36.336262+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:36.336352+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:36.340277+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:36.340277+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:09:36.340517+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:36.340793+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:36.340888+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:36.340893+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:36.341147+00:00", "trade", 5.205, 1.0]
["2026-09-29T14:09:36.342918+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:36.444590+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:36.850697+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:36.916469+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:38.611606+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:09:38.611656+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.611656+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.612022+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.612127+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.612273+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.612323+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.612351+00:00", "trade", 5.21, 6.0]
["2026-09-29T14:09:38.612353+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.612358+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.612368+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.612388+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.612398+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.612413+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.612624+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.612638+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.615540+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.615545+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.615570+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.617380+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.618041+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.648945+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.649115+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.746442+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.746442+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.747024+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.747465+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.747565+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:38.918692+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:39.049699+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:39.050341+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:39.054807+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:39.234976+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:41.172515+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:41.172560+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:41.175286+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:41.175342+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:41.221507+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:41.221532+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:41.221882+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:41.222068+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:41.242902+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:41.283364+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:41.862944+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:43.097409+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:43.103183+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:43.106391+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:43.106767+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:43.106792+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:43.109794+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:43.110856+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:43.398957+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:43.462749+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:43.462774+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:43.463235+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:43.463276+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:43.475670+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:43.754780+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:43.754865+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:46.676102+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:46.837196+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:47.709358+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:47.797733+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:47.823760+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:51.186795+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:51.187527+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:51.187852+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:51.187873+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:51.187928+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:51.187933+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:51.188158+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:51.188163+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:51.188173+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:51.188219+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:51.188243+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:51.188253+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:51.188258+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:51.188268+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:51.188329+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:51.188344+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:51.188354+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:51.188364+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:51.188715+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:51.188875+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:51.275035+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:51.275596+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:51.275717+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:51.275757+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:51.276794+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:51.276804+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:51.276874+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:51.276889+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:51.276905+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:51.276945+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:51.277586+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:51.277631+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:51.277631+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:51.277656+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:51.277676+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:51.277691+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:51.278137+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:51.389578+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:51.779902+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:51.780278+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:51.861868+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:51.880407+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:51.917094+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:51.973113+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:51.973138+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:51.973383+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:51.973709+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:51.987116+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:51.987216+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:52.050171+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:52.050296+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:52.050322+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:52.050547+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:52.050883+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:52.078418+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:53.141550+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:53.142162+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:53.143004+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:53.153885+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:53.504354+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:53.504379+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:53.504640+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:53.505066+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:53.609355+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:53.683667+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:53.684298+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:53.693871+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:53.693911+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:53.803958+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:54.493400+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:54.536844+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:54.536879+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:54.553889+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:54.553950+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:54.564394+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:54.595037+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:55.135965+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:55.136025+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:55.136607+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:55.136852+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:09:55.142526+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:55.142631+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:09:55.142656+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:55.142706+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:55.144245+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:55.245125+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:55.349098+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:55.357588+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:55.802217+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:55.806723+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:55.806748+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:55.806773+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:55.807309+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:55.807374+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:58.757200+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:58.790930+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:58.893279+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:58.939168+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:59.628500+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:59.628550+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:59.629136+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:59.629166+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:59.629211+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:59.629467+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:59.629698+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:59.630444+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:59.636724+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:09:59.996451+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:00.782237+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:00.782769+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:00.782824+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:00.783320+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:00.783415+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:00.785315+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:00.788718+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:00.997119+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:01.099458+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:01.099488+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:01.123234+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:01.862114+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:02.584339+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:02.584364+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:02.592404+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:02.655524+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:03.133096+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:03.133121+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:03.199695+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:03.830637+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:04.402089+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:04.402113+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:04.474210+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:05.528255+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:05.629311+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:05.629336+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:05.683676+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:07.134285+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:07.533602+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:07.549429+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:07.650219+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:09.520403+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:09.520814+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:11.080835+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:11.082018+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:11.082474+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:11.279643+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:11.300307+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:13.040908+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:17.095685+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:17.124969+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:23.045360+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:23.045460+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:23.062966+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:23.063363+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:29.996480+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:37.968781+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:37.971162+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:37.971212+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:42.017789+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:42.017854+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:42.017890+00:00", "trade", 5.205, 75.0]
["2026-09-29T14:10:42.017910+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:42.018070+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:42.018100+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:42.018366+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:42.018408+00:00", "trade", 5.205, 25.0]
["2026-09-29T14:10:42.018972+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:50.974375+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:50.974416+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:50.974937+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:50.974942+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:50.974972+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:50.975643+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:50.979633+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:50.985106+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:50.985146+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:50.993687+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:51.063548+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:51.086913+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:51.295117+00:00", "trade", 5.205, 2.0]
["2026-09-29T14:10:51.815338+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:51.815463+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:51.815489+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:51.815789+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:51.816005+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:52.412706+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:52.412706+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:52.413132+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:52.481249+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:52.481249+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:55.030310+00:00", "trade", 5.2, 2.0]
["2026-09-29T14:10:55.031257+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:55.031357+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:55.031773+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:55.031909+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:55.031934+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:55.034475+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:55.034480+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:55.034575+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:55.034600+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:55.035166+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:55.080264+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:56.122862+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:58.020381+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:58.020697+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:58.031603+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:10:59.996503+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:01.666986+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:01.810352+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:02.220970+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:02.401891+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:06.064198+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:06.163204+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:06.854565+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:06.854906+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:06.854961+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:06.855123+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:11:06.855157+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:06.855182+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:06.855718+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:06.855718+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:06.855919+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:07.120218+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:07.577146+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:07.577517+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:07.642647+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:07.643103+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:07.643910+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:07.644191+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:08.638489+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:08.639812+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:10.846052+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:10.857564+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:10.859153+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:11.893286+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:11.913975+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:12.522354+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:12.522469+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:12.522941+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:12.522950+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:12.975979+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:12.976531+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:12.987432+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:13.090497+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:13.196855+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:13.229343+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:13.235262+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:13.631902+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:13.783623+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:13.933891+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:14.056403+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:14.057184+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:14.057209+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:14.057240+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:14.057731+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:14.058483+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:14.058493+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:14.058496+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:11:14.058538+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:14.058583+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:14.058677+00:00", "trade", 5.21, 1.0]
["2026-09-29T14:11:14.058909+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:14.059480+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:14.059500+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:14.059625+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:14.059650+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:14.060082+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:14.060532+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:14.060813+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:14.061179+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:14.065424+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:14.069629+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:14.069629+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:14.069669+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:14.076941+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:14.859074+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:14.879999+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:21.168290+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:21.285610+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:21.285650+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:21.285895+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:21.286687+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:21.286808+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:26.178267+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:26.178347+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:26.178373+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:26.178583+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:26.178598+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:26.178638+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:26.178718+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:26.178884+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:26.179099+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:26.179119+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:26.179144+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:26.182953+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:26.189298+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:26.207687+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:26.207742+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:26.207853+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:26.207863+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:26.207883+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:26.207883+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:26.207883+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:26.207903+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:26.208208+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:26.208208+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:26.208218+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:26.208239+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:26.208244+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:26.208264+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:26.208570+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:26.208675+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:26.208765+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:26.208770+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:26.208850+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:26.209010+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:26.312390+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:11:26.312392+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:26.452816+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:28.204247+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:29.996526+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:30.588621+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:32.974202+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:32.974884+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:32.974909+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:33.867074+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:34.492463+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:34.492498+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:34.492508+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:34.493290+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:34.493320+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.163471+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:11:35.163521+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:35.163521+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:35.163537+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:35.163582+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:35.163817+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:35.163862+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:35.163872+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:35.163912+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:11:35.163942+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:35.163947+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:35.163967+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:35.163993+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:35.164028+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:35.164033+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:35.164053+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:35.164058+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:35.164118+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:35.164288+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.164409+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:35.164424+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:35.164494+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:35.164589+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:35.164719+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:35.164724+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:35.164734+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:35.164739+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:35.164770+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:35.164770+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:35.164774+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:35.164779+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:11:35.164799+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:35.164825+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.164830+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.164905+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.164920+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.164930+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.164935+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.164995+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.165040+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:35.165080+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:35.165080+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.165175+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.165186+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.165190+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.165190+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.165266+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.165276+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:35.165361+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:35.165481+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:35.165526+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:11:35.165621+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.165627+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.165642+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.165837+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.165877+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.165877+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.165877+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.166203+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.168523+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.173555+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.173921+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.173946+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.270411+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.270586+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.270672+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.413788+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.436447+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.538414+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:35.604001+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:36.026081+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:36.026111+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:36.026166+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:36.182288+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:36.182574+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:36.182894+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:36.182919+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:36.216570+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:36.216600+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:36.943942+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:36.946147+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:36.956968+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:37.058926+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:37.118703+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:37.142926+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:37.142956+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:37.166071+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:37.479126+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:37.927659+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:37.928101+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:37.980009+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:37.980290+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:37.980606+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:37.980876+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:37.981237+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:38.003906+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:38.004522+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:38.004563+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:38.029236+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:38.114630+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:38.114685+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:38.135189+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:38.166408+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:38.442065+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:38.797531+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:42.676199+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:42.677061+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:42.777971+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:42.970360+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:46.350715+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:47.809990+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:47.810461+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:50.514191+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:50.514702+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:51.379687+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:51.383451+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:51.485118+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:51.485143+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:51.485649+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:54.129847+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:54.129892+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:55.271816+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:56.951597+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:56.952213+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:59.071611+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:59.072047+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:59.652440+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:11:59.996534+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:01.324760+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:02.248467+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:04.035994+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:04.036019+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:04.036054+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:04.036591+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:04.139942+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:04.139972+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:04.139997+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:04.140699+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:04.140959+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:04.140967+00:00", "trade", 5.2, 200.0]
["2026-09-29T14:12:04.637201+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:06.892021+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:07.410030+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:07.410877+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:14.003939+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:14.007287+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:14.007668+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:14.036998+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:14.037629+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:25.716223+00:00", "trade", 5.205, 150.0]
["2026-09-29T14:12:25.736381+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:26.515086+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:27.354169+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:28.025874+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:29.996542+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:30.228049+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:30.592522+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:44.058713+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:44.058908+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:44.059284+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:44.064657+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:44.065239+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:44.065424+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:44.065574+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:44.065695+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:44.065860+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:44.067233+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:44.071714+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:44.077458+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:44.103159+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:44.112541+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:44.116150+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:44.116240+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:44.192517+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:44.193268+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:44.227204+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:45.265908+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:45.440985+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:46.474592+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:46.474672+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:46.474697+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:46.474722+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:46.475298+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:46.475378+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:46.475975+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:46.476095+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:46.540037+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:46.540514+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:46.560205+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:46.560205+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:47.748831+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:47.972248+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:48.250717+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:48.251559+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:48.366823+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:48.366853+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:48.371274+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:49.278790+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:49.279371+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:49.279371+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:49.669736+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:49.670212+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:50.093671+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:50.093671+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:50.369603+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:50.370094+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:50.766644+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:50.766719+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:50.838179+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:50.838224+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:50.838735+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:52.783808+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:52.783873+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:54.847563+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:54.850420+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:54.850420+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:54.912202+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:54.936710+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:54.937687+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:56.116229+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:56.116710+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:56.680844+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:56.680894+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:56.681145+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:56.681446+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:56.689855+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:56.690497+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:56.690522+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:56.707366+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:12:56.707417+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:56.707918+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:56.707973+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:56.819083+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:57.169212+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:57.169242+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:57.175241+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:57.175532+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:57.175567+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:57.175813+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:57.180614+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:57.353230+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:58.344917+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:58.352841+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:12:59.996551+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:00.966205+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:00.966275+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:00.966275+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:00.966506+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:01.936952+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:01.937508+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:01.946224+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:02.067518+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:02.083000+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:03.002610+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:03.002765+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:03.417202+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:03.417483+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:03.417543+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:03.417594+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:03.417629+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:03.417639+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:04.088155+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:04.088271+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:04.088742+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:04.098721+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:04.098806+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:04.109050+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:04.114704+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:04.114739+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:04.224345+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:04.224911+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:04.224941+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:04.231737+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:04.762171+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:05.116079+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:08.677405+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:09.992633+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:09.993505+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:10.195055+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:10.195110+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:10.195340+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:10.205374+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:10.329801+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:10.371334+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:10.582623+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:10.608675+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:10.609261+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:10.609266+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:10.912639+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:11.918424+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:11.918504+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:11.918985+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:11.928608+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:12.109098+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:12.717692+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:14.315187+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:14.315187+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:14.315748+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:14.350120+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:16.982991+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:16.983036+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:17.750699+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:17.750784+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:17.895775+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:19.619134+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:20.133033+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:20.357793+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:21.084118+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:21.084679+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:21.184858+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:21.456224+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:21.700070+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:21.710720+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:22.038145+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:22.042756+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:22.712336+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:22.864338+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:23.038939+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:25.156276+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:25.473863+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:25.473893+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:25.603897+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:25.675793+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:25.762104+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:26.089409+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:26.089614+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:26.933649+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:27.003841+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:27.610376+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:27.614541+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:27.615087+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:27.621277+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:27.754329+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:27.945760+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:28.046430+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:28.128124+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:28.129081+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:28.142498+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:29.128316+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:29.129519+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:29.129694+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:29.231983+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:29.604911+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:29.605658+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:29.605943+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:29.706212+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:29.707310+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:29.707310+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:29.996564+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:30.079531+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:30.079531+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:30.079717+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:30.182015+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:30.390256+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:30.391203+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:30.427916+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:30.872164+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:30.900091+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:30.907879+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:30.910029+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:30.910972+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:30.971646+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:30.973851+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:30.974017+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:30.982216+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:30.987910+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:30.988872+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:30.991243+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:30.991679+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:31.006128+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:31.387426+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:31.403755+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:31.693255+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:31.907395+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:33.225489+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:33.680568+00:00", "trade", 5.205, 1.0]
["2026-09-29T14:13:37.033247+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:39.707522+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:40.030942+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:40.069393+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:40.069934+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:40.372139+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:40.439795+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:41.415173+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:43.343261+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:43.344077+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:43.373107+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:45.441237+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:45.533667+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:45.537687+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:45.804036+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:45.808026+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:51.359377+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:51.359813+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:51.359944+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:51.362825+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:52.401835+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:53.117258+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:53.121604+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:53.122902+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:53.144243+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:53.144243+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:53.875093+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:53.969794+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:53.970270+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:54.128522+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:54.128522+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:54.130221+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:54.186214+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:54.192920+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:54.276850+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:55.026556+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:55.035236+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:55.038118+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:55.038294+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:55.043020+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:13:59.996572+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:02.021209+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:02.022367+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:05.658672+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:05.686348+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:05.686819+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:05.687370+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:05.687385+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:05.925190+00:00", "trade", 5.2128, 45.0]
["2026-09-29T14:14:06.004817+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:06.005126+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:14:06.699932+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:06.702413+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:07.163240+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:07.185268+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:07.387755+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:07.411602+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:07.894467+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:07.894467+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:07.894653+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:08.193975+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:08.196832+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:08.197444+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:08.199042+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:08.664686+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:08.664691+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:08.780206+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:08.780683+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:10.332804+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:11.252529+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:11.252534+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:11.261140+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:11.261451+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:11.262353+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:11.262518+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:11.265360+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:11.288395+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:11.288475+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:11.288510+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:12.105701+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:12.194473+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:12.194493+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:12.194578+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:13.033526+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:13.033807+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:13.033837+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:13.033902+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:13.263594+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:13.263905+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:13.263995+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:13.319307+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:13.319823+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:13.319858+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:13.319908+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:13.319933+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:13.333064+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:13.333155+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:13.590282+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:13.594718+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:13.594773+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:13.594843+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:16.444961+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:16.469324+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:16.479633+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:16.496955+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:16.497371+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:16.582904+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:16.595484+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:16.796293+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:17.019800+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:17.399243+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:17.402972+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:17.403163+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:17.403799+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:17.434122+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:17.434949+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:17.515801+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:18.637407+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:18.637743+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:18.647005+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:18.647511+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:19.146405+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:19.150364+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:19.152895+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:19.180546+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:20.748811+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:14:20.748811+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:20.748835+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:14:20.749250+00:00", "trade", 5.21, 9.0]
["2026-09-29T14:14:20.749252+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:14:20.749256+00:00", "trade", 5.21, 4.0]
["2026-09-29T14:14:20.749377+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:14:20.749402+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:14:20.749467+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:14:20.749538+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:20.749543+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:20.749562+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:20.749573+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:20.749578+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:20.749598+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:20.749663+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:20.749853+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:20.749878+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:20.750495+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:20.752567+00:00", "trade", 5.21, 9.0]
["2026-09-29T14:14:20.753336+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:20.760614+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:20.828356+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:14:21.040322+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:14:21.518048+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:28.324904+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:28.325195+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:28.325275+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:28.325355+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:28.426586+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:29.873261+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:29.873572+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:29.873657+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:29.880368+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:29.880398+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:29.881015+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:29.881185+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:29.881501+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:29.902667+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:29.903263+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:29.903428+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:29.903589+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:29.903829+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:29.903869+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:29.926719+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:29.984617+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:29.984737+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:29.984777+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:29.996590+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:30.003983+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:30.041637+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:30.700873+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:30.701975+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:30.702421+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:30.705043+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:37.614764+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:37.614814+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:37.615019+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:37.615591+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:38.907778+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:39.676434+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:47.008390+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:47.023296+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:47.024153+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:47.024233+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:47.061166+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:47.720326+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:47.720862+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:47.721113+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:49.014112+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:49.014137+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:49.014739+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:50.473255+00:00", "trade", 5.21, 228.0]
["2026-09-29T14:14:50.473262+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:50.473273+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:50.473273+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:50.473278+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:50.473293+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:50.473313+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:14:50.473413+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:14:50.473413+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:14:50.473418+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:14:50.473473+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:14:50.473548+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:50.473558+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:50.473598+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:50.473708+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:50.473714+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:50.473714+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:50.474345+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:50.474410+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:50.474505+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:50.476415+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:50.478159+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:50.478395+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:50.480269+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:50.480941+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:51.023849+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:56.055938+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:56.056004+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:14:59.996618+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:00.543190+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:01.319770+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:01.327744+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:01.327799+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:01.330696+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:01.331087+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:01.331643+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:01.332004+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:01.432518+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:02.294862+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:02.910944+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:02.911064+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:03.008652+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:03.009343+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:03.044617+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:03.045209+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:03.082844+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:03.392516+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:04.168064+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:04.169291+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:04.174975+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:04.489870+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:04.490331+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:04.507036+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:04.508579+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:04.574917+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:04.575744+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:04.580701+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:04.642443+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:04.642443+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:04.648959+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:05.023601+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:05.023686+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:05.355592+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:05.751389+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:05.872813+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:05.872858+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:05.873024+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:06.067457+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:06.146605+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:06.146645+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:06.377054+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:06.377109+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:06.954479+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:06.954529+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:06.958444+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:06.976963+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:07.329142+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:07.329192+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:07.451107+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:07.451162+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:09.685383+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:09.685428+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:10.267530+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:10.334534+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:10.431580+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:10.431631+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:10.432297+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:11.311426+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:11.311872+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:11.811737+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:12.184194+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:12.184240+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:12.184996+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:12.446224+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:13.211912+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:13.211962+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:13.559034+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:13.559099+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:13.725079+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:13.725129+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:14.146764+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:14.146824+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:14.377498+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:14.377538+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:14.422916+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:14.703865+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:14.986133+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:14.986193+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:15.390937+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:15.394450+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:15.781818+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:15.782379+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:17.025164+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:17.026302+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:17.026933+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:18.158197+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:18.161440+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:20.807241+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:20.926520+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:21.234313+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:21.234739+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:21.234745+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:21.234769+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:21.234950+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:21.235291+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:21.484810+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:21.577746+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:21.578182+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:21.612374+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:21.612404+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:21.612965+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:21.613000+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:21.626151+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:21.626181+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:21.626748+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:21.756091+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:21.757559+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:21.758517+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:21.758547+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:22.108781+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:22.108821+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:23.020262+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:23.826783+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:26.713212+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:29.996642+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:30.900956+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:30.916247+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:30.916333+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:32.206430+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:33.587960+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:37.974407+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:37.975049+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:37.975450+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:37.975550+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:37.975605+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:37.977344+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:38.086650+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:38.087171+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:43.084317+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:43.085349+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:43.085485+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:43.242158+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:43.246017+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:43.733378+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:43.733854+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:44.145519+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:44.363458+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:44.502329+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:52.272189+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:52.272219+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:52.272775+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:52.273101+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:52.402163+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:52.402249+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:56.752264+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:57.067304+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:57.074576+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:57.575078+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:59.455226+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:59.455226+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:59.457286+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:59.457311+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:59.458790+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:59.458965+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:59.459411+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:59.459521+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:59.459622+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:59.459647+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:59.460258+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:59.545326+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:59.545391+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:59.545892+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:59.562025+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:59.562061+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:59.562807+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:15:59.996671+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:00.013250+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:01.323606+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:01.370653+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:01.371179+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:01.389348+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:01.406293+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:01.406849+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:02.168819+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:07.685647+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:08.789055+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:09.205878+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:11.494303+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:11.496970+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:12.335682+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:16.584275+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:16.901751+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:17.863276+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:18.430457+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:18.430878+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:19.057967+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:19.758530+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:19.767121+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:20.807483+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:20.808020+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:20.845885+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:20.846301+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:20.847484+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:21.898682+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:21.898692+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:21.899299+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:22.002314+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:22.577860+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:22.837974+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:22.838135+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:22.856959+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:26.493230+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:26.815016+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:29.996693+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:30.352025+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:30.352396+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:30.630172+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:30.630829+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:30.683309+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:31.780026+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:31.796550+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:31.796921+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:31.881071+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:33.388872+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:33.388882+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:33.389283+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:33.389393+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:33.389910+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:33.389910+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:33.394020+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:33.527994+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:33.691092+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:34.054347+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:34.156075+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:34.685355+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:37.791643+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:37.805837+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:37.805927+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:38.045227+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:38.045878+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:38.046189+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:38.072833+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:38.073093+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:38.459057+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:38.459493+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:38.459574+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:38.459679+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:38.665098+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:38.665995+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:38.730419+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:39.329992+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:41.348669+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:41.428750+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:41.429161+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:41.437270+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:41.501072+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:41.537549+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:41.585052+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:41.593998+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:41.693240+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:42.026223+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:42.026228+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:42.107547+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:42.366499+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:42.425078+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:42.453521+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:42.566199+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:42.742444+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:43.793447+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:43.806769+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.546621+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.557852+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.563260+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.564854+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.579148+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.581363+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.590465+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.591347+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.593978+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.617454+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.623579+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.624737+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.658136+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.659003+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:16:44.659083+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:16:44.659434+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:16:44.659490+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.659534+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.659575+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.659575+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.660146+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.660196+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.750180+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.750666+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:16:44.750682+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:16:44.750732+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:16:44.751087+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.751133+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.751148+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.751168+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.751614+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.751724+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.751889+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.752050+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.817957+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.818012+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:16:44.818328+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:44.991761+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:45.012089+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:45.585134+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:45.585154+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:45.668969+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:45.678075+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:45.769062+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:46.535177+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:46.538605+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:47.240622+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:47.242556+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:47.252279+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:47.287994+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:47.336883+00:00", "trade", 5.205, 1.0]
["2026-09-29T14:16:47.593502+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:47.593768+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:50.037337+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:50.058107+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:50.303792+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:50.382565+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:50.382941+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:53.072806+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:53.073067+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:53.073403+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:53.463833+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:53.464139+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:53.464700+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:53.675156+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:59.140648+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:59.141054+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:59.141695+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:59.141710+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:59.145675+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:59.151423+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:59.155759+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:16:59.996707+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:02.030631+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:02.988753+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:03.029244+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:04.163561+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:04.163921+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:04.164147+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:04.164297+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:04.164317+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:04.164357+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:04.164403+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:04.164458+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:04.164668+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:04.164723+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:04.164723+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:04.164733+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:04.164763+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:04.164773+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:04.164773+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:04.164778+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:04.164778+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:04.164778+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:04.164783+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:04.164894+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:04.165139+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:04.165200+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:04.165220+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:04.165225+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:04.165275+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:04.165280+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:04.165283+00:00", "trade", 5.21, 10.0]
["2026-09-29T14:17:04.165286+00:00", "trade", 5.21, 192.0]
["2026-09-29T14:17:04.165300+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:04.165305+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:04.165305+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:04.165310+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:04.165340+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:04.165390+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:04.165435+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:04.165560+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:04.165625+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:04.165856+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:04.167099+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:04.167104+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:04.167104+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:04.167119+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:04.167144+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:04.167179+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:04.171936+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:04.174782+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:04.180807+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:04.826520+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:04.862164+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:04.963240+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:05.165311+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:07.596121+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:07.596251+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:07.596271+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:07.596281+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:07.596291+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:07.596291+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:07.596296+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:07.596316+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:07.596336+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:07.596361+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.596787+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.596797+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.596807+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.596827+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.603268+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.603508+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:07.603543+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:07.603553+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:07.603944+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.603999+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.604004+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:07.604009+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:07.604035+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:07.604461+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:07.604466+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:07.604476+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:07.604476+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:07.604506+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:07.604521+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:07.604526+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:07.604631+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:07.604751+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.604796+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.604807+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.604807+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.604912+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.604922+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.605002+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.605077+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.605112+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.605443+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.605443+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.605483+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.605483+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.605709+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.605709+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.610540+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:07.610570+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:07.610590+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:07.610600+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:07.610665+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.610666+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:17:07.610705+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.610710+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.610716+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.610725+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.610741+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.611036+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:07.611041+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:07.611071+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:07.611131+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:07.611377+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.611402+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.611402+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.611472+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.611562+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.611673+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.611953+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.612580+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.614434+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.614715+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.804352+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:07.867108+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:17:07.868128+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.149053+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.149138+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.149223+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.149318+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.149383+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.149413+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.149463+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.149524+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.149589+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.149589+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.149609+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.149644+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.149794+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.149829+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.149845+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.149849+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.149854+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.149864+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.149869+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.149894+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.150050+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.150060+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.150140+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.150205+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.150205+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.150235+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.150255+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.150260+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.150266+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.150266+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.150271+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.150501+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.150701+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.150857+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.150967+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.151132+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.167000+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.194070+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.194080+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.194110+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.194140+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.194420+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.194461+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.194471+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.194516+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.194571+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.194581+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.194611+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.194972+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.194977+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.194982+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.194987+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.194997+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.195007+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.195022+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.195032+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.195152+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.195268+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.195313+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.195323+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.195338+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.195513+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.195824+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.195944+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.195944+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.195999+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.196074+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.196115+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.196195+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.207883+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.256894+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.263876+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.263966+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:08.263991+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:08.264397+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.264422+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.264427+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.264477+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.264482+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.264502+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.264853+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.264943+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.264949+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.264969+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.264984+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.265154+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.265375+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.265485+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.265500+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.265705+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.265775+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.265775+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.265821+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.265841+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.265976+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.266092+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.275925+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.300243+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.300623+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.300654+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.300694+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.300749+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.301125+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.301160+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.301185+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.301556+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.301561+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.301586+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.301606+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.301606+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.301616+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.301616+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.301621+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.301641+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.301716+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.301731+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.301881+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.302037+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.302087+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:08.302107+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.302117+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.302127+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.302227+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.302287+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.302483+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.302488+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.302593+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.302643+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.302979+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.302989+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.303014+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.303044+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.303129+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.306533+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.306628+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.307069+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.307074+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.307079+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.307164+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.307214+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.307229+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.307249+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.307485+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.307485+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:08.307500+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.307515+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.307560+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.307575+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.307625+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.307756+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.307780+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.308192+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.308292+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.308512+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.311214+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.311274+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.311279+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.311324+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.311339+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.311339+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.311344+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.311344+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.311349+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.311404+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.311690+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.311755+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.311775+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.311775+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.311790+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.311795+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.311805+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.311810+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.311820+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.311855+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.311860+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.312216+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.312326+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.312346+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.312392+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.312417+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.312667+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.312933+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.313058+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.313529+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.313534+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.313544+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.313619+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.355710+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.355760+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:08.355805+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.355810+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.356146+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.356216+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.356226+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:08.356261+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.356271+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.356276+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.356276+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.356286+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.356316+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.356321+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.356326+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.356592+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.356672+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.356752+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.356787+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.356837+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.356872+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.356928+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.357088+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.357128+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.357273+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.357303+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.357303+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.388087+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:08.388112+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.388132+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:08.388187+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.427842+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:08.744390+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.744496+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.744536+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.745358+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.745493+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.831217+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.831262+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.831337+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.831362+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.831367+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.831367+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.831377+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.831382+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.831483+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.831638+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.831783+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.831809+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.831874+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.831884+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.831964+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.832085+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.832270+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.832370+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:08.832395+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:08.832440+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.832450+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.832505+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.832570+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.832600+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.832836+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.832856+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.833026+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.833056+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.833072+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.833077+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.833082+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.833092+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.833107+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.833122+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.833152+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.833312+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.833428+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.833498+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.833508+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.833538+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.833578+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.833593+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.833593+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.833603+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.833703+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.833833+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.833838+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.833844+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.833919+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.833929+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.833934+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.833944+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.834179+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.834199+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.834239+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.834280+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.834294+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.834385+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.834440+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.834510+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.834625+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.834791+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.834836+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.835146+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.835898+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.841782+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.841832+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:08.841862+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.841887+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.841892+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.842654+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:08.842694+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.842699+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.842704+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.882389+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.882434+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.882459+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.882955+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:08.882955+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:08.883000+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.883011+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:08.883015+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.023520+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.023580+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:09.023621+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:09.023931+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:09.023936+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:09.023991+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:09.024026+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.024041+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:09.024543+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:09.024578+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:09.024578+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:09.024853+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.025069+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:09.233280+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.233325+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.233355+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.233791+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:09.233831+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:09.233841+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.233856+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.234152+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.234262+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.234287+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.234297+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.234332+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.234342+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.234347+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.234407+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.234452+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.234633+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.234643+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.234648+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:09.234673+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:09.234698+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.234708+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.234733+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.234793+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.234893+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.234954+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.235009+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.235014+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.235059+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.235059+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.235069+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.235284+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.235289+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.235560+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.245358+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.314694+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.443465+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.454968+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.509893+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.510380+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.510410+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:09.510625+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:09.510725+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:09.510761+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.510766+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.510771+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.510796+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.510801+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.510821+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.510861+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.510876+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.510881+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.510916+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.511086+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:09.511131+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:09.511141+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:09.511176+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:09.511187+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:09.511227+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:09.511277+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.511287+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.511287+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.511292+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.511337+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.511452+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.511562+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.511567+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.511607+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.511633+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.511633+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.511638+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.511783+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.511908+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.512008+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.512044+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.512119+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.512214+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.512495+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.512495+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.522473+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.526764+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.581981+00:00", "trade", 5.2061, 200.0]
["2026-09-29T14:17:09.582020+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.625183+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.625218+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.635688+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.746743+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.853021+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.853051+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:09.853076+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.853131+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.853487+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.853517+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.853572+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.853577+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.853742+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.853812+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:09.853838+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:09.853868+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:09.853873+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:09.853898+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.853898+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.853928+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.854098+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:09.854168+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.854173+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.854188+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.854193+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.854203+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.854484+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.854484+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.854725+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.854930+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.854960+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.855000+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.855076+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.855136+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:09.866377+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:10.375074+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:10.375605+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:10.375630+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:10.375846+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:10.375956+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:10.375991+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:10.376001+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:10.376006+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:10.376041+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:10.376046+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:10.376046+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:10.376107+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:10.376141+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:10.376312+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:10.376322+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:10.376327+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:10.376357+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:10.376372+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:10.376377+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:10.376377+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:10.376397+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:10.376412+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:10.376453+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:10.376457+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:10.376477+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:10.376507+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:10.376512+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:10.376512+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:10.376522+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:10.376557+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:10.376613+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:10.376763+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:10.376808+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:10.376808+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:10.376813+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:10.376823+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:10.376833+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:10.376863+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:10.376893+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:10.376903+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:10.377144+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:10.377249+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:10.377324+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:10.377374+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:10.377465+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:10.377505+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.301039+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.301115+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:11.301155+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.301375+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.301380+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.301430+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.301486+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:11.301521+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.301526+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.301531+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.301556+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.301561+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.301591+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.301636+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.301651+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.301656+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.301856+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.301881+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.301902+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.301902+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.301907+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.301937+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.301947+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.302027+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.302037+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.302047+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.302107+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.302182+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.302287+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.302363+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.302393+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.302403+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.302408+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.302428+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.302433+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.302498+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.302548+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.302779+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.302854+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.302919+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.303039+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.303064+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.303079+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.303150+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.303285+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.305706+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.307370+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.854267+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.854297+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.854317+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.854382+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.854402+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.854773+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.854798+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.855209+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.855325+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.855410+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.855420+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.855440+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.855455+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.855470+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.855480+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.855585+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.855876+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.855886+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:11.855896+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.855926+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.855966+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.855971+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.855981+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.856066+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.856071+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.856096+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.856111+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.856122+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.856136+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.856227+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.856347+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.856432+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.856523+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.856582+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.856688+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.856703+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.856708+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.856928+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.857024+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:11.857029+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.857064+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.857064+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.857069+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.857074+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.857204+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.857304+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.857304+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.857445+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.857530+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:11.857540+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:11.857575+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.857580+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.858001+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.858026+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.858061+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.858101+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.860442+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.863188+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.864166+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.864727+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.864762+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.864772+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.864832+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.864842+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.865138+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.865183+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.865203+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.865223+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.865223+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.865243+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.865243+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.865263+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.865268+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.865534+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.865689+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.865754+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.865865+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.866065+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.879607+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.879642+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.879657+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.879667+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.880108+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.880108+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.880545+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.880590+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.880590+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.880595+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.880595+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.880665+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.880795+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:11.880870+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.880875+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.880900+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:11.881001+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.881151+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.881226+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.881497+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.881537+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.881752+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.881943+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.881948+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.881953+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.882409+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.896753+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.896778+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:11.897174+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:11.901174+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:12.232829+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:12.382961+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:12.383547+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.944760+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.944775+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.945272+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.945297+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.945342+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.945402+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.945432+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.945462+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:13.945748+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:13.945773+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:13.946034+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:13.946139+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:13.946264+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:13.946695+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.946700+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.946720+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.946735+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.946735+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.946735+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.946740+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.946740+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.946745+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:13.946826+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:13.947077+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.947077+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.947116+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.947126+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.947131+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.947131+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.947151+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.947196+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.947221+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:13.947221+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.947221+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:13.947231+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.947382+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.947387+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.947422+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.947467+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.947537+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.947627+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.947632+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.947632+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:13.947677+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.947743+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.947818+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.947903+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.947988+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.947993+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.948024+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:13.948028+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:13.948088+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.948098+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.948174+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.948224+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.948224+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.948304+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.948499+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.948499+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.948534+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.948575+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.948620+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.948665+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.948690+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.948715+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:13.948730+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.948740+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.948755+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.948755+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.948755+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.948755+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:13.948762+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:17:13.948762+00:00", "trade", 5.21, 192.0]
["2026-09-29T14:17:13.948780+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:13.948805+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:13.948850+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:13.949081+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:13.949126+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:13.950294+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.115174+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.115385+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.115626+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.116543+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.116588+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.116593+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.116603+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.116608+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.116613+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.116623+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.116638+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.116653+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.116723+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.116748+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.116748+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.116773+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.116818+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.117034+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:19.117059+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.117064+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.117074+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.117074+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.117079+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.117094+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.117099+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.117104+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.117109+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.117124+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.117139+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.117179+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.117264+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.117264+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.117946+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.118026+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.118467+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.125629+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.126211+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.126306+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.154373+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.159846+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.159846+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.159901+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.159911+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.159956+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.160483+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.173538+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.174050+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.174145+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.174175+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.482324+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.482825+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.482870+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.482920+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.482925+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.483061+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.483151+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.483186+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.483386+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.483401+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.483401+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.483411+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.483437+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.483437+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.483442+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.483817+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.483908+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:19.483913+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.483923+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.483963+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.484013+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.484023+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.484048+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.484208+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.484278+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.484374+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.484564+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.484574+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.484665+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.484665+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.484685+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.484930+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.484945+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.484945+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.484985+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.485221+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.485406+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.485481+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.485491+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.485712+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.485717+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.485802+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.485807+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.485827+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.486053+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.486088+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.486088+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.486108+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.486268+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.486368+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.486649+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.486654+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.486664+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.486980+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.487180+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.492703+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.492749+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.492754+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.493059+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.493099+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.493109+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.493124+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.493175+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.493255+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.493260+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.493270+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.493305+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.493556+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.493566+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.493566+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.493591+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.493611+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.493611+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.493616+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.493621+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.493626+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.493706+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.493871+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.493881+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.493881+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.493921+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.493926+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.493941+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.493947+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.493947+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.493967+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.493992+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.494042+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.494082+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.494087+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.494187+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.494187+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.494267+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.494267+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.494302+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.494307+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.494307+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.494362+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.494373+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.494383+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.494393+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.494398+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.494408+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.494408+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.494408+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.494423+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.494433+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.494433+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:19.494438+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.494914+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.494914+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.495029+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.495029+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.495179+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.495189+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.495420+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.495676+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.495676+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.495686+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.496042+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.496082+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.496498+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.496503+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:19.496608+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.496668+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.496698+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.496989+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.497149+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.508256+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.508301+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:19.508431+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.508847+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.509343+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.512235+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.563868+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.563918+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:19.563943+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.563968+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:19.609677+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.610319+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.610705+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.620528+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.620789+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:19.620899+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.620964+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.620974+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.620979+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.621064+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.980064+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:19.980089+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:19.980104+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:19.980475+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.980525+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.980535+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.980535+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.980555+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.980851+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.981107+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.981573+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.990689+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:19.990945+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:19.990970+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.991035+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.991040+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.991211+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:19.993481+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:20.124047+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:20.124057+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:20.124137+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:20.124559+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:20.124568+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:20.124574+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:20.124604+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:20.125130+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:20.125170+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:20.125581+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:20.136617+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:20.136623+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:17:20.136667+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:20.136667+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:20.136682+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:20.136767+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:20.137193+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:20.137609+00:00", "trade", 5.21, 9.0]
["2026-09-29T14:17:20.137616+00:00", "trade", 5.21, 3.0]
["2026-09-29T14:17:20.137855+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:20.137865+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:20.137875+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:20.137880+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:20.138080+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:20.138938+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:20.399188+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:22.773573+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:22.972616+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:22.972621+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:22.972621+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:22.972671+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:22.972752+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:22.973062+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:22.973173+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:22.973223+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:22.973549+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:22.973634+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:22.973674+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:17:22.973719+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:22.973729+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:22.973734+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:22.973919+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:22.974010+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:22.974010+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:22.974020+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:22.974756+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:22.975077+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:22.977122+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:22.979397+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:22.983201+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:22.983643+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:23.433644+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:23.494805+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:23.494835+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:23.494865+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:23.950681+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:23.958740+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:24.095806+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:24.095841+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:24.573273+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:27.919348+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:27.925166+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:27.997890+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:27.997955+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:27.998727+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:27.998912+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:27.999313+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.000511+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.008560+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.013277+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.013301+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.014088+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.014113+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.225893+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.226213+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.226234+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.226259+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.226990+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.361360+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.365746+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.736013+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.736028+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.736053+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.736574+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.741451+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.772840+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.772920+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.773071+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.773682+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.774404+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.791034+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.791059+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.791821+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.791846+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.798912+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.849468+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.849528+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.850270+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.853663+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.853723+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.853768+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.854274+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:28.854304+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:29.996720+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:33.098172+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:33.153995+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:33.154776+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:33.155343+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:33.199292+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:33.857746+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:33.859249+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:33.863083+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:33.863379+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:33.869719+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:33.869729+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.869750+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.869761+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.869761+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.869985+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.869995+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.869995+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.870000+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.870020+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.870020+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.873232+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.891832+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.960305+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.960340+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.960345+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:33.960360+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:33.960375+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:33.960375+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:33.960380+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:33.960395+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:33.960400+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.960400+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:33.960405+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:33.960741+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:33.960741+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.960766+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.960771+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.961012+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.961277+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.961277+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.961312+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.961347+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.961387+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.961387+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.961408+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.962184+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.969026+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.969116+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.969141+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.970013+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:33.970629+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:33.970640+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:33.970685+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:33.970695+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:33.970710+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:33.970740+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:33.970755+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:33.970760+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:33.970765+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:33.970785+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:33.971061+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:33.971061+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:33.971577+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:17:33.971903+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:33.971933+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:33.971953+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:34.901697+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:34.901732+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:34.902910+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:34.903416+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:34.904233+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:34.905180+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:34.905255+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:34.905691+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:34.905717+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:34.905747+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:34.906243+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:34.908172+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:34.909475+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:34.916297+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:34.959399+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:34.959800+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:34.959810+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:34.959815+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:34.959840+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:34.959861+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:34.960342+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:34.960397+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:34.964822+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:34.969443+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:35.265899+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:35.266451+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:36.603159+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:36.603184+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:36.603791+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:36.613454+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:36.860893+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:36.860918+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:36.919673+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:36.919703+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:37.020308+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:37.020333+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:37.257177+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:17:38.488118+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:17:38.488128+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:38.488394+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:38.488971+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:38.489146+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:38.491602+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:38.492043+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:38.539481+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:38.539917+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:39.771896+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:41.185768+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:41.186189+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:41.186219+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:41.186244+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:41.186254+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:41.186455+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:41.186480+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:41.186816+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:41.186981+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:41.198809+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:41.223313+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:41.254056+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:41.254517+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:41.356480+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:41.356931+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:41.689718+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:41.689789+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:41.919105+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:41.974522+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:42.251922+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:42.251972+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:42.261550+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:49.572998+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:49.573404+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:50.579059+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:50.579841+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:50.621220+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:50.860885+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:50.976756+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:50.976811+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:50.977663+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:51.319969+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:51.319994+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:51.320520+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:51.376032+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:51.376418+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:52.617078+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:59.525075+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:59.525155+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:59.525180+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:59.525190+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:59.571846+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:59.572413+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:59.652103+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:59.798010+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:17:59.996743+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:00.443372+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:00.443558+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:01.441399+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:01.504524+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:02.605406+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:02.605431+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:02.606038+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:02.913074+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:03.691518+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:03.701737+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:04.060462+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:07.868305+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:07.868330+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:07.868831+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:08.081688+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:08.091131+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:08.091156+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:08.091381+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:08.091747+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:08.092238+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:08.092354+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:08.092830+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:08.092855+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:08.166064+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:08.759297+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:08.759372+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:08.770604+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:08.771155+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:08.837794+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:10.207762+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:10.971115+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:11.531344+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:13.282660+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:13.647028+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:21.992448+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:21.992473+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:21.993000+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:22.361342+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:22.956700+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:22.956725+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:22.990926+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:23.068356+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:23.227595+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:24.383142+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:26.269209+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:26.269289+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:27.392594+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:27.392975+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:27.393110+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:27.393136+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:27.393722+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:28.179133+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:28.179223+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:28.179529+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:28.179739+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:29.996771+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:33.136058+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:33.149580+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:33.233385+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:34.213274+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:39.614397+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:39.614503+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:39.614778+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:39.614803+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:39.615364+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:40.030558+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:40.030999+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:40.031120+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:40.065948+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:40.066068+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:40.066318+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:40.066343+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:40.066915+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:40.417555+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:40.736610+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:40.989462+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:40.990063+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:40.990514+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:41.040148+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:41.065277+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:41.065979+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:41.066470+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:41.066520+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:41.066616+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:41.066746+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:41.066771+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:41.097048+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:41.097093+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:43.360359+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:43.429679+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:44.135003+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:44.135495+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:44.221595+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:45.014974+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:45.257807+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:45.261411+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:45.261567+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:47.759656+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:47.759706+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:47.759982+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:47.760272+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:48.651785+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:51.836300+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:56.653919+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:56.653989+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:56.654585+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:56.654646+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:56.655964+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:56.671611+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:56.671736+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:56.715836+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:18:59.996790+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:00.543584+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:19:00.543587+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:00.543617+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:19:00.543627+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:00.543648+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:00.543652+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:00.543662+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:00.543727+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:00.543813+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:00.544023+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:00.544048+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:00.544073+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:19:00.544083+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:19:00.544093+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:19:00.544103+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:19:00.544109+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:19:00.544169+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:19:00.544249+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:00.544379+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:00.544404+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:00.544525+00:00", "trade", 5.21, 102.0]
["2026-09-29T14:19:00.544549+00:00", "trade", 5.21, 98.0]
["2026-09-29T14:19:00.544564+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:00.544564+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:00.544710+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:00.544770+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:00.544815+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:00.544950+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:00.544970+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:00.545066+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:00.545349+00:00", "trade", 5.215, 102.0]
["2026-09-29T14:19:00.545848+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:00.549526+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:00.556117+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:00.556979+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:00.558152+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:00.558608+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:00.568341+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:00.607730+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:00.650462+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:00.937069+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:01.530929+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:01.531029+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:01.531350+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:01.531550+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:01.531806+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:01.593798+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:01.594074+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:01.602494+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:01.895973+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:02.664167+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:02.666738+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:02.666979+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.273686+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.273736+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.280352+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.280357+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.281900+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.307050+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.311080+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.311666+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.311676+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.336505+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.336551+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.336656+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.337067+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.337127+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:19:04.337172+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:19:04.337262+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:19:04.337433+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:19:04.337643+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:19:04.337708+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:19:04.337718+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:19:04.337723+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:19:04.373850+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.373900+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.373905+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.373915+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.373935+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.373955+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.373960+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.373980+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.374285+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.374341+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.374421+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:19:04.374461+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:19:04.374546+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:19:04.374671+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:19:04.374722+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.374777+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.375464+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.382737+00:00", "trade", 5.215, 1.0]
["2026-09-29T14:19:04.389412+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.389998+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.410899+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:19:04.430675+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.431707+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.432008+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:04.683853+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:05.140636+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:06.123677+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:06.319749+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:06.396852+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:06.434101+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:08.285876+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:08.305142+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:12.225133+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:12.230320+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:13.199825+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:14.067761+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:14.067862+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:14.068503+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:14.138996+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:14.143707+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:14.248763+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:14.584863+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:14.747616+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:15.399774+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:15.874575+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:16.281243+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:16.710385+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:17.530724+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:18.609934+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:19.183325+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:20.844065+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:22.430268+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:22.440702+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:22.479705+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:23.147791+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:23.148273+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:23.148293+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:23.148453+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:23.148478+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:23.148739+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:23.154738+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:23.155024+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:23.155069+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:23.155094+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:23.155199+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:23.155866+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:23.155976+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:23.160667+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:23.165323+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:23.165403+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:23.672050+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:23.672426+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:24.346727+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:24.401262+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:24.553920+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:24.553945+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:24.554452+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:24.851880+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:24.854566+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:26.119299+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:26.460812+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:28.882354+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:29.996803+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:34.747392+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:34.758544+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:35.212696+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:37.164343+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:37.165015+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:37.165416+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:37.165441+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:37.175460+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:38.459954+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:38.460400+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:50.044403+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:50.045306+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:50.045501+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:50.046108+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:50.046348+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:50.527820+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:50.527830+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:50.527880+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:50.540470+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:55.546167+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:55.546207+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:55.565021+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:55.565588+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:57.750557+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:57.751484+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:57.981497+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:59.970704+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:59.970704+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:59.971165+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:19:59.996816+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.141696+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.141741+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.141762+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.142343+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.142408+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.142468+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:00.142473+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:00.142579+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:00.142729+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.142779+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.142779+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:00.142799+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.142804+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:00.142829+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.142879+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.144062+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.144137+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.144157+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.144328+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:00.144558+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:00.144561+00:00", "trade", 5.22, 75.0]
["2026-09-29T14:20:00.144578+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.144603+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.145345+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.145365+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.145561+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.145596+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.146518+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.146588+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.146693+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.150317+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.150352+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.151740+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.151801+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.152507+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.398518+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.399160+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:00.651746+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:01.480475+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:01.718712+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:01.719274+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:01.722195+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:01.722256+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:01.722777+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:01.722822+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:01.723073+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:01.723674+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:01.729628+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:01.729668+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:01.729673+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:01.729673+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:01.729729+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:01.729774+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:01.730210+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:01.730305+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:01.730791+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:01.732455+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:01.733392+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:01.734615+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:01.738695+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:01.833496+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:01.834062+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:01.834062+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:01.834067+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:01.834899+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:01.834939+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:01.834989+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:02.067583+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:02.068054+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:02.750354+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:02.750716+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:02.750775+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:02.750821+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:03.019615+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:03.020177+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:03.020207+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:03.020453+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:03.026221+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:03.026281+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:03.026953+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:03.031504+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:03.031529+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:03.031769+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:20:03.036947+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:20:03.037082+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:03.037237+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:03.037648+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:03.037699+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:03.037699+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:03.037864+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:03.038375+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:03.047702+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:03.048174+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:03.597101+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:10.193386+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:10.518014+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:13.034427+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:13.034442+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:13.034467+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:13.034467+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:13.034507+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:13.034677+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:13.034778+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:13.034973+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:13.035229+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:13.198287+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:13.199199+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:17.388206+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:17.388637+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:17.569929+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:17.569954+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:17.570249+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:17.570545+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:18.049386+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:18.050538+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:19.545549+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:24.454059+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:24.454099+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:28.844640+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:28.844690+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:28.853050+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:29.587901+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:29.996824+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:30.190671+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:30.848633+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:31.832466+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:32.030568+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:32.050781+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:34.888710+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:34.888740+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:34.888745+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:34.889036+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:34.889317+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:37.434934+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:37.590124+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:37.876932+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:38.014725+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:38.199120+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:38.207073+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:38.222084+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:38.226500+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:38.228590+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:38.232438+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:20:38.232439+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:38.232444+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:20:38.232444+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:20:38.235296+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.235351+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.235356+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.235461+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.236725+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.239395+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.239791+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.239801+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:20:38.240363+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:38.240769+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:38.240824+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:20:38.242052+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:38.242638+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:38.243465+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:20:38.244162+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:20:38.244372+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.246051+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.246558+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.250642+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.251980+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.256972+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.257298+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.257819+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.264566+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.271743+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.272665+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.272840+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.273933+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.274885+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.274970+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.275486+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.275807+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.275872+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.275943+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.276780+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.276850+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.281982+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.282022+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.282889+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.282959+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.285455+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.286042+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.291189+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.291264+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.292647+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.292667+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.292687+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.292717+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.298597+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.300411+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.306520+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.313457+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.323090+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.323561+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.324704+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.327089+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.329139+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.329470+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.329525+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.330257+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.330262+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.330392+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.334667+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.341720+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.367155+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.380657+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.384531+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.386511+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.386541+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.399873+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.404078+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.506201+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.509790+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.510837+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.524074+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.524084+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.524279+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.524825+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.525116+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.529331+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.529381+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.532393+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.539701+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.543129+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:20:38.636070+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.636121+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.636246+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.636847+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.643177+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.643187+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.786088+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.787617+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.805910+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.805955+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.806436+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.810391+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.993421+00:00", "trade", 5.21, 300.0]
["2026-09-29T14:20:38.993482+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.993507+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:38.993662+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:20:38.993772+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:38.993918+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:20:38.993943+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:20:38.993978+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:20:38.993980+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:20:38.993983+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:38.995607+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:38.995647+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.020591+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.120444+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.190516+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.217350+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.260362+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.260638+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.261390+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.261565+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.262287+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.276626+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.276651+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.283147+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.298373+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.584815+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.733970+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.750525+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.803922+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.804162+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.824190+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.841061+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.855009+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:20:39.855019+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:39.855480+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:39.855575+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:20:39.856437+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:39.856708+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:20:39.863809+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:39.864602+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:39.873713+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:39.875282+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:20:39.876140+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.876545+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.876595+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.876645+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.887035+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.897640+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.962665+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:39.982332+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:20:39.982392+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:20:39.982472+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:39.982813+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:39.982903+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:20:39.983199+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:39.983575+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:39.984462+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:39.993278+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:39.993278+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:39.993323+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:39.993338+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:39.993393+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:39.993909+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:39.994005+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.017816+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.017866+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.049316+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.049883+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.170916+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.170971+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.171031+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.171417+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.171537+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:20:40.171542+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:20:40.171688+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:40.172019+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:40.172039+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:40.172039+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:40.172104+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:40.172104+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:20:40.172354+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:20:40.172374+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:20:40.178785+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.178830+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.178835+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.178840+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.178850+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.178855+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.178880+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.178885+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.178900+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.179266+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.179271+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.179291+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:20:40.179301+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.179331+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.179346+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.179346+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:20:40.179356+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.179361+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:20:40.179436+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.179456+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.179627+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.179847+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.179857+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.179932+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.189581+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.210049+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.210575+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.215337+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.215517+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.215552+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.248405+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.250145+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.253242+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.259813+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.317315+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.317320+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.321284+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.329303+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.455955+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.456235+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.456571+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.457975+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.471241+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.756586+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.757132+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.762470+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.814313+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.815115+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.967508+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.981867+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.981973+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:40.982714+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.010200+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.039725+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.039735+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.039785+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.040301+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.040332+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.043339+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.043615+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.051032+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.060835+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.060835+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.063041+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.081079+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.081243+00:00", "trade", 5.205, 80.0]
["2026-09-29T14:20:41.081359+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.115561+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.116122+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.116152+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.160483+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.166312+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.166863+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.179388+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.335234+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.436204+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:41.461964+00:00", "trade", 5.205, 80.0]
["2026-09-29T14:20:41.913576+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:42.172558+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:42.173600+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:42.200274+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:42.200319+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:42.201377+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:42.341345+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:42.405899+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:42.405924+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:42.405969+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:42.406034+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:20:42.406164+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:42.406255+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:42.406290+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:42.406300+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:20:42.406310+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:42.406315+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:42.406330+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:42.406355+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:42.406375+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:42.406415+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:42.406675+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:42.406681+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:20:42.406766+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:20:42.406766+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:20:42.406786+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:42.406841+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:42.406961+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:20:42.407102+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:42.407888+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:42.408936+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:42.410520+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:42.411813+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:42.412905+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:42.413076+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:42.428713+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:42.429395+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:42.463331+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:20:42.465238+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:20:42.465427+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:20:42.465704+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:20:42.521487+00:00", "trade", 5.215, 2.0]
["2026-09-29T14:20:42.522073+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:20:42.548025+00:00", "trade", 5.215, 2.0]
["2026-09-29T14:20:42.548121+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:20:42.585067+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:20:43.359555+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.359660+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.360201+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.360382+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.407218+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.442096+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.578827+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.671367+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.674069+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.677116+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.687315+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:43.778603+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:44.246692+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:44.246763+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:44.247229+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:44.247785+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:44.641659+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:44.666427+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:45.471043+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:45.471434+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:45.471549+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:45.472522+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:45.473128+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:45.482054+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:45.713160+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.166555+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.167878+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.168905+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.782156+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.782677+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.783013+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.783354+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.783419+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.783419+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.783519+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.783549+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.783995+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.816648+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.816864+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.816889+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.816894+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.817169+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.817485+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.817595+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.817635+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.817645+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.818262+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.818648+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.821244+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.821269+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.821409+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.842364+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.842389+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.842389+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.842615+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.843096+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.843226+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.843497+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.843963+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.947249+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:46.947680+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:47.485541+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.568190+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.568260+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.568937+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.568966+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.568997+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.569017+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.569072+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.569122+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.569417+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.571337+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.571773+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.588373+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.665226+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.732987+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.733293+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.733343+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.733343+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.733428+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.733949+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.733995+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.881636+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.881937+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.881987+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.881987+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.882107+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.882488+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.882598+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.885811+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:48.894316+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:49.023524+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:49.024020+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:49.024882+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:49.024927+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:49.024932+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:49.024947+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:49.025669+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:49.025704+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:49.025764+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:49.027604+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:49.036289+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:49.036395+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:49.037202+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:49.037723+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:49.037848+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:49.038114+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:49.040284+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:49.040294+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:49.040981+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:49.049661+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:50.099436+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:50.099592+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:50.428640+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:50.577229+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.894321+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.894937+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.895138+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.933293+00:00", "trade", 5.21, 17.0]
["2026-09-29T14:20:51.933294+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.933379+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.933439+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:51.933730+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:52.409809+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:52.954461+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:52.954466+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:53.115590+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:55.206745+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:55.207687+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:55.208644+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:55.312437+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:56.848530+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:58.153042+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:58.227675+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:58.997919+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:58.998415+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:58.998466+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:58.998521+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:59.216429+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:20:59.996848+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:00.028478+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:00.029045+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:00.029521+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:01.018136+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:01.054517+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:01.741643+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.256825+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.256906+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.256931+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.270282+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.552059+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.552891+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.642950+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.643206+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.643266+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.643396+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.659389+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.659996+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.667559+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.747640+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.747640+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.747750+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:02.755293+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:03.090992+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:03.091077+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:03.091724+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:03.328011+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:03.621290+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:03.621721+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:03.633810+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:03.853288+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:04.342222+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:04.346918+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:04.383836+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:06.119675+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:06.120452+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:06.284919+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:06.284919+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:06.320950+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:06.461033+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:06.685212+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:06.685237+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:06.685734+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:06.685774+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:07.565143+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:07.694391+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:07.694747+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:07.694952+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:08.052990+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:08.837528+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:08.865129+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:08.865831+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:08.866096+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:08.866217+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:08.866653+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:08.866758+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:08.867364+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:08.867835+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:08.922982+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:08.923658+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:09.175638+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:09.370497+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:10.131174+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:10.131209+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:10.131239+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:10.131911+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:10.132146+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:10.145087+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:10.152750+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:10.193107+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:10.193493+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:10.194725+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:10.196710+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:10.197322+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:10.507811+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:10.508658+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:10.508738+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:10.508944+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:10.511375+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:10.511730+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:10.511941+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:10.577196+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:10.577367+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:11.355595+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:11.355826+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:11.394277+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:11.545868+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:11.829128+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:12.334075+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:12.335479+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:12.947226+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:12.947822+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.135170+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.135812+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.136027+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:21:14.136107+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.136111+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:21:14.136111+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:21:14.136117+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.136117+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.136132+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:21:14.136152+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:21:14.136163+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.136172+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.136177+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.136207+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.136207+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.136223+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.136428+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:21:14.136433+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:21:14.136463+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:21:14.136463+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.136465+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:21:14.136498+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.137030+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.137195+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.137280+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.137320+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.137606+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.137636+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.137646+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.139129+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.140260+00:00", "trade", 5.215, 1.0]
["2026-09-29T14:21:14.140608+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.154050+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.154611+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.267089+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.292405+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.293136+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.293297+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.293848+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.293898+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.429306+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.429837+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.429862+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.430448+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.430528+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.430554+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.431050+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:21:14.431105+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:21:14.431225+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:14.431325+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:14.431426+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:21:14.431441+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:21:14.431526+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:21:14.431596+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:21:14.431791+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:21:14.431801+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:21:14.431867+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.431877+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.431892+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.431897+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.431902+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.431902+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.431927+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:21:14.431997+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:21:14.432162+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.432323+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.432406+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:21:14.432418+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.432443+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.432473+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.432508+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.432514+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:21:14.432517+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:21:14.432553+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.432583+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.434799+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.434949+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.438548+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.440497+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.443504+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.444412+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.546229+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.654357+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.869098+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.879433+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:14.981506+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:15.016409+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:15.150208+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:15.183276+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:15.497409+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:15.508135+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:17.080595+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:17.183425+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:17.592735+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:18.037028+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:18.037313+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:18.037344+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:18.370016+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:18.370026+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:18.370693+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:18.472094+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:18.602660+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:18.603206+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:18.617545+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:18.617671+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:18.618107+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:19.481463+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:19.482230+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:19.482365+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:19.482495+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:19.482581+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:19.503942+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:19.603213+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:19.603514+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:19.676548+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:19.676638+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:19.780425+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:19.946526+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:20.254223+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:20.254303+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:20.259987+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:20.273680+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:20.300779+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:21.093507+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:21.984068+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:22.406559+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:22.406614+00:00", "trade", 5.22, 25.0]
["2026-09-29T14:21:24.557587+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:26.104975+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:21:26.569875+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:26.681525+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:27.123513+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:27.136599+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:27.237279+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:27.530432+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:29.565148+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:29.565349+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:29.565389+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:29.599986+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:29.600046+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:29.606923+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:29.606928+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:29.608617+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:29.631912+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:29.996877+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:30.717328+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:30.717393+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:30.717418+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:30.727141+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:30.730900+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:30.732529+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:30.733341+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:30.735405+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:30.935367+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:30.936550+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:30.936640+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:30.936680+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:30.936715+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:31.145457+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:32.103804+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:32.104566+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:32.467586+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:32.468337+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:32.653513+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:32.654285+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:32.803125+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:32.803902+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:33.241885+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:33.241995+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:33.242371+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:33.242396+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:33.242496+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:21:33.242657+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:33.242657+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:33.242782+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:33.242874+00:00", "trade", 5.22, 9.0]
["2026-09-29T14:21:33.242922+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:33.243121+00:00", "trade", 5.22, 18.0]
["2026-09-29T14:21:33.243368+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:33.243368+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:33.243448+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:33.243499+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:33.243499+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:33.243894+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:33.248932+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:33.249117+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:33.249458+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:33.249478+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:33.249899+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:33.263481+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:33.263511+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:33.263852+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:21:33.263902+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:21:33.264007+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:33.264118+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:33.264118+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:33.264138+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:33.264308+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:33.264313+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:33.264373+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:21:33.264398+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:21:33.267666+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:21:33.267761+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:21:33.272097+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:21:33.292525+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:33.292528+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:21:33.292580+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:33.292621+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:33.292636+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:33.293127+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:33.293152+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:33.293232+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:33.293543+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:33.293543+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:34.837836+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:37.089849+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:37.090450+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:37.090475+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:37.091047+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:37.091583+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:37.093979+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:37.095297+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:37.095372+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:37.095397+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:37.102830+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:37.102855+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:37.146288+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:37.826218+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:37.827376+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:37.829957+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:37.830047+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:37.848681+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:37.849308+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:37.853803+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:37.853819+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:37.857608+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:37.859761+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:21:37.859813+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:37.859858+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:37.953406+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:38.968353+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:39.015074+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:39.016052+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:41.073657+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:41.074048+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:41.075196+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:41.075241+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:41.081506+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:42.361414+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:42.466003+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:42.466650+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:42.467722+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:42.467747+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:42.487780+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:42.836967+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:42.837553+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:45.548028+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:45.548054+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:45.548294+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:45.552654+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:46.072422+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:56.058360+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:56.529271+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:56.529321+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:56.529467+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:56.529983+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:56.530023+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:56.530108+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:56.530835+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:56.536273+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:56.540227+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:56.540698+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.085441+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.085957+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.085982+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.146251+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.199653+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.205602+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.253521+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.253561+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.253636+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.253661+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.253757+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:21:57.253820+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:21:57.253837+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.253841+00:00", "trade", 5.23, 300.0]
["2026-09-29T14:21:57.253841+00:00", "trade", 5.23, 300.0]
["2026-09-29T14:21:57.253842+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:21:57.253847+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:21:57.253867+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:21:57.253887+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:21:57.253902+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.253934+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:21:57.253962+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.253992+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.254072+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:21:57.254082+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:21:57.254103+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:21:57.254108+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.254111+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:21:57.254393+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.254398+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.254549+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.254579+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.254669+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.254684+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.254779+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.255315+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.257335+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.257466+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.262929+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.275438+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.275463+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.303901+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.356491+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.356972+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.460208+00:00", "trade", 5.23, 46.0]
["2026-09-29T14:21:57.723210+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.723656+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:57.723972+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:58.188693+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:58.188693+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:58.215578+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:58.225075+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:58.253362+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:58.253944+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:58.414697+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:58.424314+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:58.518414+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:58.552144+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:59.020214+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:59.031691+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:59.031751+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:59.031751+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:59.031796+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:59.032247+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:59.042759+00:00", "trade", 5.23, 300.0]
["2026-09-29T14:21:59.042782+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:59.042787+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:59.042804+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:21:59.042807+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:59.042848+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:59.042859+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:21:59.042868+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:21:59.042871+00:00", "trade", 5.23, 160.0]
["2026-09-29T14:21:59.042898+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:59.042913+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:59.042918+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:21:59.042928+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:21:59.042938+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:21:59.042983+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:21:59.043013+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:21:59.043028+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:21:59.043138+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:21:59.043329+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:21:59.043599+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:21:59.043654+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:21:59.044436+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:21:59.044677+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:21:59.045745+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:21:59.046812+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:21:59.047133+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:21:59.047646+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:21:59.058786+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:21:59.063878+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:21:59.142926+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:21:59.155516+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:21:59.596972+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:21:59.690640+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:21:59.996900+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:00.042358+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:01.019635+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:22:01.020368+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:01.020398+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:01.020423+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:01.020523+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:01.027244+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:01.063886+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:04.019318+00:00", "trade", 5.235, 75.0]
["2026-09-29T14:22:04.019712+00:00", "trade", 5.235, 25.0]
["2026-09-29T14:22:04.019796+00:00", "trade", 5.235, 75.0]
["2026-09-29T14:22:04.019976+00:00", "trade", 5.235, 25.0]
["2026-09-29T14:22:04.402477+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:04.402983+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:04.403059+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:04.433782+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:06.082093+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:22:06.082098+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:22:06.082110+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:22:06.082119+00:00", "trade", 5.23, 40.0]
["2026-09-29T14:22:06.082321+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:22:06.082321+00:00", "trade", 5.23, 160.0]
["2026-09-29T14:22:06.082338+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:06.082338+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:06.082338+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:06.082343+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:06.082348+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:06.082348+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:06.082353+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:06.082393+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:06.082413+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:06.082664+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:22:06.082674+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:22:06.082679+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:22:06.082679+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:22:06.082684+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:22:06.082684+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:22:06.082684+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:22:06.082719+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:22:06.082729+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:22:06.083936+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:22:06.084192+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:22:06.084197+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:22:06.084207+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:22:06.084468+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:22:06.084748+00:00", "trade", 5.23, 7.0]
["2026-09-29T14:22:06.084769+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:22:06.084772+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:22:06.084774+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:06.084775+00:00", "trade", 5.23, 83.0]
["2026-09-29T14:22:06.084775+00:00", "trade", 5.23, 17.0]
["2026-09-29T14:22:06.084844+00:00", "trade", 5.23, 7.0]
["2026-09-29T14:22:06.084847+00:00", "trade", 5.23, 12.0]
["2026-09-29T14:22:06.084914+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:06.085006+00:00", "trade", 5.23, 14.0]
["2026-09-29T14:22:06.085490+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:06.087560+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:06.087581+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:06.087585+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:06.087585+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:06.087595+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:06.087605+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:06.087611+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:06.087625+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:06.087656+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:06.212398+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:06.588935+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:06.629015+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:09.057173+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:09.057534+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:09.057584+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:09.057594+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:09.057704+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:09.058541+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:20.038988+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:20.039033+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:20.041223+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:25.621172+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:25.621197+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:25.621718+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:29.996928+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:31.048803+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:34.267815+00:00", "trade", 5.235, 1.0]
["2026-09-29T14:22:40.254062+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:40.255996+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:44.642504+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:46.904516+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:46.904551+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:46.904992+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:47.437079+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:47.724098+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:51.489165+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:51.494081+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:51.597302+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:53.284520+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:53.285102+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:53.396652+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:53.425441+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:53.532726+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:53.532897+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:53.532990+00:00", "trade", 5.23, 8.0]
["2026-09-29T14:22:53.533243+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:53.533368+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:53.533589+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:53.533619+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:53.546143+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:53.683135+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:53.683917+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:53.685550+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:53.686122+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:53.696847+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:53.712956+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:53.785012+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:54.744563+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:55.280398+00:00", "trade", 5.23, 194.0]
["2026-09-29T14:22:55.280458+00:00", "trade", 5.23, 40.0]
["2026-09-29T14:22:55.280458+00:00", "trade", 5.23, 66.0]
["2026-09-29T14:22:55.280479+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:22:55.280479+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:22:55.280482+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:22:55.280488+00:00", "trade", 5.23, 51.0]
["2026-09-29T14:22:55.280489+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:22:55.280549+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:22:55.280555+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:22:55.280740+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:22:55.280745+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:22:55.280750+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:55.280750+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:55.280750+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:55.280755+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:55.280755+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:55.280770+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:55.281777+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:55.284449+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:55.285546+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:55.286037+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:55.286393+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:55.286669+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:55.379009+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:56.092954+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:56.093255+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:56.094207+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:56.145178+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:56.145349+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:56.145354+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:56.146106+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:56.173847+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:56.173952+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:56.264182+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:56.273975+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:56.280356+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:56.280381+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:57.421373+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:57.453304+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:57.552204+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:57.558279+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:57.558670+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:57.562339+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:57.562439+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:57.568137+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:57.569055+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:57.569656+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:57.605311+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:57.605752+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:59.759952+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:59.785749+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:59.785974+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:59.785999+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:59.789818+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:59.789874+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:59.796660+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:59.820476+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:59.820486+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:59.826230+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:22:59.996947+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:00.001387+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:01.123380+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:01.129439+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:01.130366+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:01.357788+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:01.589234+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:03.006945+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:03.222373+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:03.269796+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:03.936710+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:04.712603+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:05.941945+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:05.942066+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:05.942366+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:05.952340+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:05.952385+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:06.436027+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:06.436819+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:06.695630+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:07.020289+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:07.026123+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:07.026418+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:07.026443+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:07.026975+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:07.027040+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:07.061547+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:07.090488+00:00", "trade", 5.225, 80.0]
["2026-09-29T14:23:07.395217+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:07.395693+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:07.728485+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:08.171520+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:09.371984+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:09.709318+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:13.828608+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:13.829235+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:13.829260+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:13.831826+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:13.860780+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:13.895698+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:13.990459+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:13.991100+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:13.991125+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:13.993862+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:14.107317+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:14.107337+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:14.107778+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:14.208824+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:14.512853+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:15.533925+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:15.540977+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:15.653434+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:15.660115+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:16.200172+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:16.200197+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:16.200798+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:16.440835+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:16.577761+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:16.578277+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:16.608048+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:17.102009+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:17.102791+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:18.534280+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:18.535032+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:23:18.535077+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:23:18.535198+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:23:18.535548+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:18.535609+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:18.535609+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:18.536015+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:18.536105+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:18.536235+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:18.536235+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:18.536496+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:18.536661+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:18.542224+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:18.542716+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:18.751302+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:21.545109+00:00", "trade", 5.23, 10.0]
["2026-09-29T14:23:21.937541+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:21.958872+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:21.977075+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:22.000566+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:22.000566+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:22.000621+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:22.029566+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:23:22.033149+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:22.117900+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:22.117906+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:22.117906+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:22.142003+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:22.235686+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:22.339373+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:22.573631+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:23.676468+00:00", "trade", 5.22, 46.0]
["2026-09-29T14:23:23.676482+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:24.527048+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:24.527579+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:24.527609+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:24.527614+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:24.527654+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.527699+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.528040+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.528316+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.528341+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.528381+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.528532+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.529043+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.529103+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.529784+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.530245+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.530531+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.533273+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.534170+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.534907+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.551120+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.551128+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:23:24.551170+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.551236+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.551236+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.551240+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.551281+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.551281+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.551331+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.551972+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.552248+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.560157+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.560432+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.560924+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.560994+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.561370+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.561670+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:24.561761+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:23:24.561791+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:24.562713+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:24.562743+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:24.563179+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:24.563274+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:24.563314+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:24.665217+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:24.796069+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:25.023535+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:25.557472+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:25.557527+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:25.557737+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:25.557968+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:25.558234+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:25.558239+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:23:25.558319+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:25.558334+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:25.558339+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:25.558379+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:25.558379+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:25.558464+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:25.558544+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:25.558885+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:25.559211+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:25.559261+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:25.559441+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:25.559552+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:25.562288+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:25.562338+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:25.563200+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:25.564764+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:25.661424+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.560876+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.805344+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.806311+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.807148+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.807178+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.807228+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.807238+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.807283+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.807744+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.816856+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.981037+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.981729+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.982415+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:26.982465+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:26.982571+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:26.982856+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:26.982897+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.982906+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.982906+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.982922+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.982931+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.982962+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:26.982987+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:26.982987+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:26.982987+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:26.983002+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:26.983002+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:26.983007+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:26.983012+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:26.983262+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.983302+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.983322+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.983327+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.983383+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.983383+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.983398+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.983398+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.983438+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.983448+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.983453+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.983458+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:26.983459+00:00", "trade", 5.22, 8.0]
["2026-09-29T14:23:26.983459+00:00", "trade", 5.22, 176.0]
["2026-09-29T14:23:26.983462+00:00", "trade", 5.22, 66.0]
["2026-09-29T14:23:26.983468+00:00", "trade", 5.22, 34.0]
["2026-09-29T14:23:26.983473+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:26.983473+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:26.983478+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:26.983478+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:26.983483+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:26.983513+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:26.983523+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:26.983528+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:26.983553+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:26.983578+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:26.983613+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:26.983643+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:26.983820+00:00", "trade", 5.22, 128.0]
["2026-09-29T14:23:26.984004+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:26.984006+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:23:26.984009+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:23:26.984009+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:26.984039+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:27.083892+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:27.083907+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:27.083917+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:27.083917+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:27.083957+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:27.083962+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:27.083982+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:27.084002+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:27.084017+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:27.084047+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:27.084443+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:27.084478+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:27.084714+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:27.084909+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:27.084909+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:27.362761+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:29.200072+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:29.996955+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:32.330382+00:00", "trade", 5.2184, 7.0]
["2026-09-29T14:23:33.388452+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:33.388487+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:33.388718+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:33.445092+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:33.672985+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:34.161854+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:34.163373+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:35.477893+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:40.800199+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:40.800410+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:40.800775+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:40.901651+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:40.901651+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:40.901716+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:40.901766+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:40.901931+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:40.902222+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:43.191103+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:43.191123+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:43.200776+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:43.248224+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:46.884163+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:46.930619+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:46.930694+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:46.962089+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:48.476005+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:48.476010+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:48.476065+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:48.476110+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:48.476621+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:48.476666+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:48.476711+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:48.529522+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:48.529602+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:48.631926+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:48.631931+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:48.631981+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:48.632026+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:48.632563+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:48.644025+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:48.794202+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:48.794749+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:49.017444+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:49.017449+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:49.017504+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:49.017560+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:49.017955+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:49.018061+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:49.181585+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:49.512042+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:49.856167+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:50.822187+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:50.824423+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:50.825124+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:51.590086+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:54.069566+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:54.275637+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:54.353939+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:23:54.598005+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:54.598471+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:54.598471+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:54.598481+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:23:54.598481+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:54.598485+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:23:54.598485+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:23:54.598561+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:54.598997+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:54.599057+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:54.599413+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:54.601037+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:54.602460+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:54.602721+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:54.602746+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:54.603413+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:54.603523+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:54.605573+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:54.605598+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:54.606144+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:54.611928+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:54.611953+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:54.611958+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:54.612640+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:54.613644+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:23:54.628843+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:54.630117+00:00", "trade", 5.225, 5.0]
["2026-09-29T14:23:54.638321+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:54.641839+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:54.672898+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:55.850403+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:56.850494+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:56.850544+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:58.076675+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:23:59.996963+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:00.345258+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:24:01.051650+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:01.332956+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:24:01.332985+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:24:01.332997+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:24:01.333386+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:01.333416+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:01.333469+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:24:01.333731+00:00", "trade", 5.225, 75.0]
["2026-09-29T14:24:01.333937+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:01.351584+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:02.076836+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:02.076841+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:02.076897+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:02.076977+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:02.077107+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:02.077127+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:02.077177+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:02.077182+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:02.077192+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:02.077217+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:02.077223+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:02.077724+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:02.166485+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:02.166991+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:02.167312+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:02.167317+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:02.167392+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:02.167457+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:02.167788+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:02.167833+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:02.167873+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:02.167913+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:02.168364+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:02.204250+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:24:02.204250+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:02.204310+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:02.204310+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:02.204375+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:02.204380+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:02.204395+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:02.204395+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:02.204400+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:02.204420+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:02.204420+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:02.204942+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:02.204967+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:02.205227+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:02.205227+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:02.205508+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:02.205949+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:02.206470+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:02.251643+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:02.946979+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:05.430895+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:05.430925+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:05.431025+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:05.431361+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:05.431371+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:05.431626+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:05.431671+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:05.431867+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:05.431918+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:24:05.431947+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:05.431972+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:05.431996+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:24:05.432148+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:05.432264+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:24:05.432273+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:05.432278+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:05.432523+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:05.434363+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:05.437230+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:05.440989+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:05.441435+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:05.505703+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:05.505728+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:05.507728+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:05.510504+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:05.510520+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:05.517240+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:05.518749+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:05.521520+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:05.754906+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:05.765176+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:06.031345+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:07.680063+00:00", "trade", 5.2199, 22.0]
["2026-09-29T14:24:07.965160+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:07.965301+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:07.965441+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:07.965476+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:07.965681+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:07.965686+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:07.965812+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:07.965882+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:07.965977+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:07.966057+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:07.966087+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:07.966333+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:07.970147+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:07.970533+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:07.972102+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:08.001658+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:24:08.001661+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:24:08.143801+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:08.343371+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:08.492812+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:08.816257+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:08.826978+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:08.998155+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:08.998917+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:08.998942+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.000556+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.080707+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.111185+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.111686+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.112072+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.112322+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.112553+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.113916+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.208807+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.501586+00:00", "trade", 5.215, 2.0]
["2026-09-29T14:24:09.510260+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.511187+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.538407+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.828042+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.828603+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.828638+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.828668+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.828789+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:09.828909+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:09.829014+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:09.829014+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:09.829029+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:09.829285+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:09.829335+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:09.829481+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:09.829585+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:09.829651+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:09.829806+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.829816+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.829836+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.829857+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.829866+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.829866+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.829881+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.829913+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:24:09.829992+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.830347+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.830403+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.830813+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.831811+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.832357+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.833380+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.836271+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:09.836327+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:09.836332+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:09.836352+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:09.836382+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:09.836402+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:09.836432+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:09.838311+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:09.838432+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:09.838642+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:09.839223+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:09.841424+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:09.841770+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:09.842331+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:09.843819+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:09.844792+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:09.846265+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:09.994568+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:09.994619+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:09.994624+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.001440+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.001700+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.001756+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.001836+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:10.002076+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.002197+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.002202+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.002212+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.002457+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.002467+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.002472+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.002482+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:10.002502+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:10.002542+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:10.002628+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.002638+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.002638+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.002678+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.003008+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.003008+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.003039+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.003044+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.003154+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.004412+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.033636+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.093013+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:10.093013+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.093023+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.093058+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.093078+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.093078+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.093253+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.093269+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.093369+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.093369+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.093414+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.093459+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:10.093549+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:10.093574+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:10.093930+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:10.093945+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.093986+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.093990+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.093990+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.093995+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.094000+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.094000+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.094005+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.094015+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.094035+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.094191+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.094271+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.094420+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:24:10.094481+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.094491+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.094502+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.094504+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:24:10.094632+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.094632+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.094727+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.101293+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.101293+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.101378+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.101378+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.101403+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.101664+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.101944+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.102275+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.102531+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.132497+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.132572+00:00", "trade", 5.22, 128.0]
["2026-09-29T14:24:10.132612+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.132727+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.132778+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.132883+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:10.133164+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:10.133173+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:10.133775+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:10.133780+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:10.141839+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.141884+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.141894+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.141934+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.142190+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.142240+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:10.142285+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:10.142296+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:10.142390+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.142395+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.143348+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:10.751080+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.751080+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.751160+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.751195+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.751200+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.751782+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.752032+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.759049+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.760914+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:10.761034+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.538200+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.538821+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.544545+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.548143+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.657163+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.657219+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.657219+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.657749+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.657770+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.662972+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.667382+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.792039+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.792295+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.792450+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.798906+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.798931+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.799186+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.799467+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.800144+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.808218+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.808769+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.808784+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.808834+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.808839+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.809130+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.809135+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.809155+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.812698+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.891518+00:00", "trade", 5.22, 80.0]
["2026-09-29T14:24:11.891591+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.891596+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.891636+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.891662+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.891697+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.892078+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.892153+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.892258+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.892453+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.910211+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.910221+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.910321+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.910577+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.910592+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.911068+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.911088+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.911103+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.911118+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.911128+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.911128+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.911143+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.911358+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.911399+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.911399+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.911404+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.911414+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.911414+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.911429+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.911434+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.911434+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.911444+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.911444+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.911449+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.911454+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.911469+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.911880+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.911885+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.911900+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.911915+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.911915+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.911920+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.911925+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.911925+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.911930+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.911935+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.911950+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.911960+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.912311+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.912321+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.912336+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.912371+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.912406+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.912431+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.912561+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.912626+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.912632+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.912662+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.912672+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.912677+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.912687+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.912737+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.912742+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.912742+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:11.912777+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.912777+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.912788+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:24:11.912942+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.912982+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.913063+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.913088+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.913098+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.913143+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.913153+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.913158+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.913163+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.913178+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:11.913178+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.913268+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.913318+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.913318+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.913358+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.913368+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.913439+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.913439+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.913519+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.913719+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.913774+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.915383+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.915428+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.915428+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.915448+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.915453+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.915483+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.915498+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.915859+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.915864+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.915909+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.915914+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.915939+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.916130+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.916185+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.916225+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.916285+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:11.916290+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.916686+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:11.916686+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.916706+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.916731+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.916897+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.916902+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.916982+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.917057+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.917087+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.917087+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.917112+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:11.917137+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.917428+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.917433+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.917453+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:11.917458+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.919824+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.919844+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:11.919859+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.919874+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.920079+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.920430+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.920590+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.920846+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.924966+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.930820+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.930845+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.930845+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:11.931316+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:11.938884+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:11.997684+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.997729+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.997729+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.998195+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:11.998220+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:11.998686+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:11.999112+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:11.999173+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.002049+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.059085+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.059110+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.059391+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:12.059426+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:12.059426+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:12.059476+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:12.059486+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:12.059516+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:12.059937+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:12.059942+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.059962+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.059962+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.059987+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.061080+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.061381+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.115224+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.115224+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.115249+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.115485+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:12.115550+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:12.115555+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:12.115600+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:12.115605+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:12.115625+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:12.116061+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:12.116061+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.116081+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.116086+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.116116+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.117204+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.118306+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.118552+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.267502+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.268038+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.268484+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.268629+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.279144+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:12.379538+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.380195+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.381288+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.384215+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.390660+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:12.391136+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.391297+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:12.391660+00:00", "trade", 5.22, 2.0]
["2026-09-29T14:24:12.766866+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.766901+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:12.766926+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.766937+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:12.767342+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:12.767352+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:12.767427+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:12.767457+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:12.767698+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:12.768024+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:12.768174+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:12.773767+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.773818+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.773818+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.773847+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.773863+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.773878+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.774399+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.774424+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.774584+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.774690+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.777316+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.777501+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.854600+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.854630+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.854891+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.855096+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.860008+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.860103+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.864804+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.864859+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.975834+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:12.975834+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:13.112038+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:13.112088+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:13.112198+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:13.112484+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:13.112494+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:13.112960+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:13.112995+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:13.113095+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:13.115471+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:13.118418+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:13.118468+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:13.118483+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:13.118979+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:13.118984+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:13.118989+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:13.120734+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:13.128628+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:13.139639+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:13.139649+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:13.139679+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:13.139879+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:13.139879+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:13.140035+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:13.140035+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:13.140110+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:13.150490+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:13.634974+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:14.078305+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:14.078305+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:14.078349+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:14.078384+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:14.078395+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:14.078871+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:14.078901+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:14.079006+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:14.079156+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:14.079267+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:14.079287+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:14.079367+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:14.185575+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:14.186071+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:14.186096+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:14.186572+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:14.191143+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:14.191168+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:14.192672+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:14.195940+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:15.235961+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:15.236583+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:15.236793+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:15.264279+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:15.919610+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.025079+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.025345+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.027495+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.032146+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.032802+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.035334+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.035614+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.061917+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.061942+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.062183+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.062298+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.062303+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.062328+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.093181+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.093226+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.093236+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.093272+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.093277+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.093282+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.093282+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.093652+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.093652+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.093673+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.093723+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.093738+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.093753+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.093768+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.093793+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.093798+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.093808+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.093808+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.093813+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.093863+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.093973+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.094104+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.094179+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.094264+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.094379+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.094509+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.129919+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.129974+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.129984+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.129999+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.130039+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.130395+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.130395+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.130480+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.130585+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.130681+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.130711+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.130781+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.130791+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.130791+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.130791+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.130801+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.130801+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.130816+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.130821+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.130826+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.131232+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.131272+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.131297+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.131297+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.131402+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.131427+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.131483+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.131708+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.131788+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.131868+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.131883+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.132044+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.134650+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.134650+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.134730+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.134750+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.135006+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.135106+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.135151+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.135166+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.135287+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.135572+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.135577+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.135587+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.135623+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.135627+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.135663+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.135723+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.135788+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.135803+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.135963+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.136038+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.136048+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.136068+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.136068+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.136078+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.136098+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.136129+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.136149+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.136244+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.136284+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.136359+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.136374+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.136474+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.136565+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.136590+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.136715+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.136820+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.136845+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.136880+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.136910+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.136916+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.136996+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.137031+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.137156+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.137166+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.137296+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.137382+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.137472+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.137482+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.137507+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.137622+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.137622+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.137637+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.137667+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.137682+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.137712+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.137732+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.137757+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.138108+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.138173+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.138173+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.138198+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:18.138224+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.138389+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.139637+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.139652+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.139898+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.211779+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.212480+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.212480+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.212511+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.212576+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.212942+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.212952+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.212972+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:18.213368+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:18.213453+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:18.213458+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.213478+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.213478+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.213533+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.213533+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.213553+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.213563+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.213688+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.213964+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.213994+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.214049+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:18.214445+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.058636+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.171810+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.172046+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.172056+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.172111+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.172442+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.172617+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.172758+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.172923+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.172943+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.172994+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.173018+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.175765+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.176236+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.176291+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.176316+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.176336+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.176336+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.176797+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.176797+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.176807+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.176812+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.178541+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.179008+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.179093+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.179118+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.179920+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.180195+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.182095+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.186591+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.186616+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.210412+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.210457+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.210477+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.210974+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.210974+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.210979+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.210989+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.211009+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.233262+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.233467+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.233472+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.233537+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.233563+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.233823+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.233843+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.234024+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.234044+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.234059+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.234064+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.234109+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.273488+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.273493+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.273558+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.273583+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.273803+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.273959+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.273999+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.274009+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.274134+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.274435+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.274435+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.274510+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.274520+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.274640+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.274655+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.279126+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.279136+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.279136+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.279216+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.279241+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.279457+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.279617+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.279777+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.280098+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.280139+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.280139+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.280169+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.280174+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.280575+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.280610+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.280630+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.280650+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.280670+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.280770+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.280815+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.280860+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.280875+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.281081+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.281081+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.281216+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.281261+00:00", "trade", 5.22, 128.0]
["2026-09-29T14:24:19.281261+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.281517+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.281517+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.281522+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.281532+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.281557+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.281567+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.281567+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.281697+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.281767+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.281797+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.281799+00:00", "trade", 5.22, 128.0]
["2026-09-29T14:24:19.281822+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.319021+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.319041+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.319067+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.319071+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.319111+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.319653+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.319688+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.319788+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.323271+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.330323+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.332192+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.332253+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.332298+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.332343+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:19.332453+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.332664+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.332669+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.332859+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.332944+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:19.332949+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.332979+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.333551+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.333576+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.334012+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.335951+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.367361+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.367607+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:19.367622+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:19.367647+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.367652+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:19.367707+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.367712+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.367732+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.368043+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:19.368133+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:24:19.368133+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.368158+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.368183+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.369266+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.370203+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.370819+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.370844+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.371556+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.381239+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.381570+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.439934+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.440044+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.442555+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.450173+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:19.450274+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:20.885196+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:21.113805+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:21.113850+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:21.114251+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:21.270704+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:21.270714+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:21.270714+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:22.060019+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:22.060034+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:22.060044+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:22.060104+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:22.060174+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:22.060234+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:22.060610+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:22.082567+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:22.082608+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:22.082608+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:22.082613+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:22.085249+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:22.085730+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:22.086161+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:22.131088+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:22.159832+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:23.229840+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:23.230035+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:23.230035+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:23.237759+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:27.675964+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:27.676019+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:27.676269+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:27.676400+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:27.676405+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:27.676430+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:27.677076+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:27.677101+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:27.677347+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:27.683031+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:27.684003+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:27.685917+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:27.685978+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:27.686068+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:27.686198+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:27.686429+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:27.686464+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:27.686489+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:27.686524+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:27.686549+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:27.687361+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:27.696312+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:27.804947+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:24:27.805076+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:27.805632+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:27.805673+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:27.805833+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:27.805888+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:27.805988+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:27.806003+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:27.812749+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:27.820929+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:28.053763+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:28.053932+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:24:28.054044+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:28.054109+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:28.054906+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:28.079445+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:28.737612+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:28.737652+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.239698+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.240229+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.240244+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.240776+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.240776+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.240821+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.242449+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.249441+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.249627+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.250093+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.277984+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.278140+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.278140+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.278546+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.278571+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.279022+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.279072+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.279147+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.486260+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.486721+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.486837+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.487298+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.487453+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.487458+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.487613+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.506263+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.506428+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.609789+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.609815+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.612576+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.612716+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.613338+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.810738+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.911769+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.911784+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.911809+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.912320+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.912345+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.912741+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.984913+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.984993+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.985013+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.985474+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.985499+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.985575+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.986011+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.986021+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.996346+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.996616+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.996651+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.996651+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.996972+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.996982+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:29.997158+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:30.027905+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:30.028597+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:30.128635+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:30.128706+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:30.128730+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:30.129367+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:30.795088+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:30.900995+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:30.901020+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:30.901486+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:30.901541+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:30.901616+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:30.902163+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:30.932690+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:30.933146+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:30.933157+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:30.933237+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:30.933272+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:30.933703+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:30.945706+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:30.946117+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:30.946177+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:30.946208+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:31.297815+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:31.827185+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:31.827201+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:31.827777+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:31.828388+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:32.085175+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:32.085882+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:32.825102+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:32.825102+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:32.826014+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:32.826039+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:32.826666+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:32.947293+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:32.950982+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:33.124891+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:33.131697+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:33.132073+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:33.132259+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:34.608509+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:34.609091+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:34.609146+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:34.693707+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:34.693727+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:34.693792+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:34.693878+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:34.694078+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:34.817728+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:34.817733+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:34.911952+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:34.912012+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:34.912012+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:34.912052+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:37.471999+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:24:37.475568+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:24:37.475573+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.475583+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.475838+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.475838+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.475848+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.475863+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.476379+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.476450+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.477693+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.478730+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.657270+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.657711+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.662904+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.667234+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.741075+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.741230+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.741741+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.747049+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.754146+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.754212+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.754231+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.754236+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.754311+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.754793+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.754803+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.754823+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.764967+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.811207+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.811778+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.811783+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.811874+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.812440+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.822499+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.822501+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:24:37.822609+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.823195+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.823431+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.823882+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.826313+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.837810+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:37.837880+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:38.645138+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:38.645905+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:38.646431+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:38.664319+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:38.777383+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:38.821408+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:39.652342+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:39.652357+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:39.654076+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:39.654101+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:39.654707+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:39.657499+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:39.659920+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:39.660361+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:39.665884+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:39.665909+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:39.670505+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:39.954341+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:39.954622+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:39.955363+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:39.955779+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:40.285505+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:40.412216+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:40.416116+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:40.423168+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:40.427353+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:40.446248+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:41.423300+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:41.716654+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:41.716679+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:41.717300+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:41.717476+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:41.907398+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:42.607169+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:45.942127+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:45.942703+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:45.942728+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:45.944347+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:46.341302+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:46.583930+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:46.797634+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:46.918146+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.019748+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.020064+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.020074+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.020149+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.020229+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:24:47.020299+00:00", "trade", 5.23, 98.0]
["2026-09-29T14:24:47.020299+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:24:47.020314+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:24:47.020349+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:24:47.020364+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:24:47.020370+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:24:47.020660+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:24:47.020675+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:24:47.020695+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:24:47.020710+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:24:47.020710+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:24:47.020736+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:24:47.020738+00:00", "trade", 5.23, 98.0]
["2026-09-29T14:24:47.020775+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:24:47.020841+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:24:47.020996+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:24:47.021036+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:24:47.021116+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:24:47.021257+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:24:47.021317+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:24:47.021437+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:24:47.021938+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.022219+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.025131+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.038859+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.038889+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.039445+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.067161+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.067607+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.067637+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.069592+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.069762+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.155491+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.167154+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.167244+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.167249+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.167269+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.167279+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.167776+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.169023+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.169023+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.255750+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.255775+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.256492+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.354079+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:47.779252+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:49.951746+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:49.952202+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:49.954192+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:51.908632+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:51.909258+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:51.909589+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:51.909729+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:52.946990+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:52.947862+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:53.289711+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:54.506118+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:54.506118+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:54.510308+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:54.511220+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:24:59.996995+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:00.695799+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:00.799037+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:25:00.800408+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:02.505494+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:03.652997+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:03.653157+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:03.653273+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:03.653709+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:03.656525+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:03.657097+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:05.039168+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:05.039243+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:05.039609+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:05.506160+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:06.683846+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:06.732988+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:06.732993+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:06.733018+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:06.733303+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:06.733308+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:06.733409+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:06.733539+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:06.736080+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:06.737178+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:06.801401+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:06.801531+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:06.801917+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:06.803721+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:06.816902+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:06.816963+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:06.817454+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:06.860987+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:07.074982+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:07.075012+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:07.075488+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:07.075539+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:07.075584+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:07.100708+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:07.109459+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:07.109544+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:07.109570+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:07.121658+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:08.252762+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:08.252847+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:08.253253+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:08.253303+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:08.253353+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:08.253854+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:08.266429+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:08.532388+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:08.532789+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:08.533034+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:08.634461+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:08.968852+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:11.702478+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:12.609037+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:12.609072+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:16.343010+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:16.343230+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:16.343230+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:16.343641+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:17.977638+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:17.978119+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:18.011704+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:18.035260+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:18.073842+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:18.251174+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:19.550965+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:19.551486+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:19.552127+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:19.655960+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:19.659318+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:19.659323+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:19.659388+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:20.339178+00:00", "trade", 5.2228, 1.0]
["2026-09-29T14:25:20.381818+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:20.388389+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:20.548691+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:20.548691+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:20.573680+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:20.577981+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:20.578116+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:20.578432+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:20.580898+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:20.585358+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:20.599482+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:20.629493+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:20.673443+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:20.674190+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:20.674460+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:20.674751+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:20.674771+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:20.674972+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:20.675212+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:20.767482+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:21.152870+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:21.153967+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:21.307764+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:21.387433+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:21.984034+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:22.542504+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:22.987123+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:22.987133+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:23.023816+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:23.024217+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:23.024222+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:23.024302+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:23.024322+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:23.024713+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:23.025414+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:23.034797+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:23.093707+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:23.197675+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:24.881991+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:24.882026+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:24.882031+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:24.882071+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:24.891875+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:24.891890+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:24.891950+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:24.892005+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:25.011379+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:25.011445+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:25.011600+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:25.011601+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:25:25.011876+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:25.011881+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:25:25.011936+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:25.011956+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:25:25.011961+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:25:25.012011+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:25:25.012021+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:25:25.012437+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:25:25.012457+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:25.013074+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:25.013459+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:25.016732+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:25.016734+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:25:25.019065+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:25:25.019296+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:25:25.019362+00:00", "trade", 5.235, 5.0]
["2026-09-29T14:25:25.019546+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:25:25.019619+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:25.019684+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:25.021777+00:00", "trade", 5.235, 95.0]
["2026-09-29T14:25:25.022045+00:00", "trade", 5.235, 10.0]
["2026-09-29T14:25:25.022947+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:25.026270+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:25.029047+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:25.029047+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:25.029067+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:25.271564+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:25.918715+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:25.921357+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:27.303964+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:29.997018+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:31.475164+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:31.677826+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:32.741455+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:34.771880+00:00", "trade", 5.235, 75.0]
["2026-09-29T14:25:34.771919+00:00", "trade", 5.235, 75.0]
["2026-09-29T14:25:35.566499+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:25:35.567169+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:35.589990+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:25:35.590054+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:25:35.591395+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:25:36.022494+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:36.022599+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:36.022995+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:36.023035+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:36.495520+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:36.496021+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:36.496041+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:36.496232+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:36.810856+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:38.775846+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:38.776342+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:40.309514+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:40.476366+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:43.950781+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:43.951297+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:44.456711+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:44.801988+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:44.802329+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:44.892679+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:45.928637+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:25:46.134081+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:46.134111+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:46.134687+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:46.136035+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:46.136551+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:46.151768+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:46.313062+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:46.408955+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:46.509866+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:46.510362+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:46.831151+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:46.831652+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:47.763839+00:00", "trade", 5.235, 75.0]
["2026-09-29T14:25:49.230174+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:49.230199+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:49.230726+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:49.230901+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:49.458012+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:49.458037+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:49.458047+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:49.458137+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:25:49.458287+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:49.458403+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:49.459686+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:49.464172+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:49.464217+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:49.469815+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:49.470271+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:49.470366+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:49.470366+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:49.515479+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:49.526600+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:49.628723+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:49.641308+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:49.881801+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:49.892963+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:49.894065+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:49.911592+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:50.124609+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:50.168644+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:50.168649+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:50.168704+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:50.168714+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:50.168749+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:50.172283+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:50.191544+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:50.192351+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:50.192967+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:50.193082+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:50.193353+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:50.195027+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:50.195032+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:50.195659+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:50.195684+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:50.196200+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:50.198565+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:50.212950+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:50.389530+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:53.773590+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:53.774487+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:53.774487+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:53.774487+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:53.778396+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:53.779118+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:53.779238+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:53.780231+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:54.269636+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:55.077791+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:55.077851+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:55.078016+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:55.078352+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:55.078377+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:55.079094+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:55.084076+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:55.089178+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:55.089203+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:55.224932+00:00", "trade", 5.2285, 1.0]
["2026-09-29T14:25:56.034364+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:56.034861+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:56.034925+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:56.034956+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:56.035557+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:56.223745+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:56.223770+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:56.224281+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:56.224342+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:56.224532+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:25:56.224672+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:25:56.224677+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:25:56.224818+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.224933+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.224948+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.224958+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.226026+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.226076+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.227900+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.227990+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.266707+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.266733+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.266978+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.267194+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.267795+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.271604+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.271629+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.272226+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.276195+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.287397+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.287893+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.295005+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.295145+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.295476+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.295812+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.295897+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.422453+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.996681+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:56.996716+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:57.065846+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:57.066407+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:57.607130+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:57.607481+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:57.607506+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:57.607646+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:57.607716+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:57.608173+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:57.608173+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:57.608247+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:57.608909+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:57.612603+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:57.612628+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:57.614878+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:57.617590+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:57.618883+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:57.621509+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:57.621534+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:57.622055+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:25:59.997042+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:04.779787+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:04.780078+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:04.782945+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:04.790433+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:04.790458+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:04.790668+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:04.790994+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:04.791280+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:05.011309+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:05.011865+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:05.303565+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:06.126013+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:06.252695+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:06.488311+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:11.150555+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:11.150976+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:11.564526+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:14.123856+00:00", "trade", 5.2316, 23.0]
["2026-09-29T14:26:14.172894+00:00", "trade", 5.2292, 3.0]
["2026-09-29T14:26:14.489853+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:14.489878+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:14.490535+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:15.037102+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:15.037131+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:15.037397+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:15.037823+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:15.042449+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:15.042549+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:15.042860+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:15.048073+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:15.735570+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:16.484930+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:16.484940+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:16.484975+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:16.485772+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:17.723585+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:22.225914+00:00", "trade", 5.235, 4.0]
["2026-09-29T14:26:23.586227+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:23.586257+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:23.586278+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:23.586789+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:23.586959+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:23.589620+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:23.589623+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:26:23.589670+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:23.590422+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:23.590427+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:23.590522+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:23.590537+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:23.590578+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:23.591019+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:23.591044+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:23.591124+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:23.591615+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:23.690826+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:25.607982+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:25.608920+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:25.609676+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:26.654249+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:29.997071+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:32.041114+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:32.081660+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:34.543253+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:34.604388+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:34.604839+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:35.737261+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:35.737492+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:35.737512+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:35.738033+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:35.739953+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:35.745977+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:35.841625+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:36.153969+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:36.185689+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:36.525268+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:36.602682+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:37.157048+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:37.386088+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:37.494231+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:39.125265+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:39.125310+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:39.138477+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:44.908919+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:44.908969+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:45.111687+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:45.111743+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:46.187620+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:46.187670+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:46.443439+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:46.443499+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:46.919809+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:46.919879+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:46.920004+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:46.920405+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:46.945290+00:00", "trade", 5.24, 300.0]
["2026-09-29T14:26:46.945329+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:46.945332+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:26:46.945360+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:46.945360+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:26:46.945362+00:00", "trade", 5.24, 2100.0]
["2026-09-29T14:26:46.945390+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:26:46.945410+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:26:46.945455+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:26:46.945520+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:26:46.945550+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:26:46.945552+00:00", "trade", 5.24, 124.0]
["2026-09-29T14:26:46.945555+00:00", "trade", 5.24, 2433.0]
["2026-09-29T14:26:46.945555+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:26:46.945570+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:26:46.945645+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:26:46.945836+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:26:46.945836+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:26:46.945836+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:26:46.945851+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:46.945876+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:46.945991+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:46.945991+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:46.946171+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:46.946247+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:46.946327+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:46.946447+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:46.946477+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:46.946522+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:46.946552+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:46.946793+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:46.946848+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:46.947530+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:46.948011+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:46.948407+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:46.948472+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:46.949474+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:46.949524+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:46.949820+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:46.950437+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:46.950482+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:46.975707+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:47.030617+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:47.030631+00:00", "trade", 5.245, 100.0]
["2026-09-29T14:26:47.030663+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:47.046185+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:47.063716+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:47.064689+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:47.064824+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:47.064849+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:47.067205+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:47.067210+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:47.296090+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:47.296686+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:47.299999+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:47.300525+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:47.574453+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:47.574458+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:47.574773+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:47.951871+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:47.951917+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:48.684196+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:49.787694+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:26:59.997088+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:00.727775+00:00", "trade", 5.245, 9.0]
["2026-09-29T14:27:01.610842+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:01.613388+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:02.326532+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:02.326586+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:02.326962+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:02.388263+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:02.388373+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:02.388534+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:02.412000+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:02.412050+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:02.412571+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:02.481570+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:02.515190+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:02.517406+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:02.634630+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:02.835869+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:02.835984+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:02.847622+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:03.119705+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:07.330694+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:09.097728+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:09.099362+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:09.217718+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:09.389863+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:09.580673+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:10.186195+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:10.357267+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:10.396080+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:10.396561+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:10.611483+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:10.611949+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:11.506755+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:11.506985+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:15.683954+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:15.683954+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:15.683999+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:15.684480+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:15.687046+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:15.687557+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:15.722430+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:15.722460+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:15.725288+00:00", "trade", 5.25, 164.0]
["2026-09-29T14:27:15.725294+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:15.725317+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:15.725332+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:15.725342+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:15.725877+00:00", "trade", 5.245, 75.0]
["2026-09-29T14:27:15.725923+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:15.826533+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:15.827054+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:15.984359+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:15.984464+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:17.402286+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:17.431962+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:18.346319+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:18.346379+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:18.476855+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:18.477607+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:19.658544+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:19.658544+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:19.724411+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:20.295070+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:20.526121+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:20.997834+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:21.048324+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:26.019308+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:26.419040+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:29.997102+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:32.543569+00:00", "trade", 5.245, 1.0]
["2026-09-29T14:27:32.582520+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:32.583151+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:33.455694+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:34.850246+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:34.866730+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:36.791554+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:36.793368+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:36.793488+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:36.793493+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:38.981850+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:38.981931+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:38.982196+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:38.982457+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:38.984281+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:39.231495+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:39.233685+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:41.802077+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:43.005899+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:43.885890+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:44.647770+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:44.647784+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:44.648296+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:44.648301+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:44.648371+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:44.648396+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:44.648922+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:44.655984+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:44.656009+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:44.658134+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:44.660926+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:44.881692+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:44.881742+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:44.905719+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:44.905755+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:44.944010+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:45.934178+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:45.934314+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:45.934384+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:45.934409+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:45.934945+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:46.318699+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:46.318749+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:46.318784+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:46.319661+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:51.844910+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:51.844950+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:51.845008+00:00", "trade", 5.24, 180.0]
["2026-09-29T14:27:51.845011+00:00", "trade", 5.24, 14.0]
["2026-09-29T14:27:51.845041+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:51.845377+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:27:51.845557+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:51.848133+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:51.849110+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:51.849121+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:51.849121+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:51.849476+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:51.849491+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:51.849912+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:51.852503+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:51.853601+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:27:51.857716+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:27:51.857731+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:27:51.857766+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:27:51.857771+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:27:51.857785+00:00", "trade", 5.24, 196.0]
["2026-09-29T14:27:51.857786+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:51.857801+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:51.857806+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:51.857836+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:51.857841+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:51.857871+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:51.857946+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:51.858362+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:51.858443+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:51.858468+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:51.858638+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:51.858788+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:51.858904+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:51.861299+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:51.861866+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:51.867740+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:52.350078+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:52.534863+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:52.535996+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:52.536046+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:52.536502+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:52.551919+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:52.551974+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:52.551994+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:52.552012+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:27:52.552957+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:52.553077+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:52.553804+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:52.608850+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:52.875114+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:54.597235+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:56.703401+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:56.703883+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:27:59.997106+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:03.939009+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:08.494187+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:08.496257+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:08.846707+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.156036+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.156763+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.185041+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.188328+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.188328+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.188368+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.188378+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.188639+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.188759+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.188784+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.189316+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.189316+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.190899+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.193771+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.194298+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.194313+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.194739+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.194899+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.200888+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.201545+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.316233+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.316298+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.316348+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.316849+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.318488+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:17.319055+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:18.097499+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:24.916834+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:28.682673+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:28.682678+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:28.682713+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:29.526102+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:29.997113+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:32.353896+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:32.354377+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:32.356287+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:32.598815+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:33.001749+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:33.002797+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:34.905062+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:34.905087+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:34.905373+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:34.905614+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:34.905724+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:35.319189+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:35.349250+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:35.349295+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:35.349801+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:35.646944+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:35.759582+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:35.759627+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:35.760134+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:36.565396+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:39.203329+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:39.204276+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:39.229306+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:39.287053+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:39.287635+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:40.092702+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:40.094020+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:40.094496+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:40.096180+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:40.097965+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:40.105267+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:40.203701+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:40.204137+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:40.204153+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:40.215414+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:40.240464+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:40.263509+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:40.263945+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:40.263945+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:40.342743+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:44.373202+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:44.373708+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:44.518613+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:44.535884+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:44.535899+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:28:50.045726+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:28:50.045732+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:28:50.045782+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:50.045802+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:50.045802+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:50.045862+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:50.046097+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:50.046304+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:28:50.046754+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:50.047165+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:50.047194+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:28:50.048242+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:50.048538+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:50.049200+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:50.053317+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:28:50.056196+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:50.056317+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:50.057403+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:28:50.059680+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:50.060973+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:50.121677+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:50.161207+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:50.261561+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:50.263400+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:50.475726+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:50.656240+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:50.657524+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:50.660997+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:50.685295+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:52.120528+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:52.124613+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:52.124693+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:52.124798+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:52.124823+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:52.125365+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:52.176968+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:53.121011+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:53.121061+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:53.121572+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:55.223543+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:55.225167+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:55.331134+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:57.036636+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:57.036661+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:57.039744+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:57.039909+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:57.040886+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:57.634580+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:28:59.997127+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:00.732634+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:00.732720+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:29:00.733228+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:29:00.733466+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:00.733491+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:00.733709+00:00", "trade", 5.225, 75.0]
["2026-09-29T14:29:00.733917+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:00.734078+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:00.744487+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:00.750747+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:02.636272+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:02.636308+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:02.636548+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:02.636834+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:02.637064+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:02.637099+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:02.637109+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:02.637155+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:02.638307+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:02.653589+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:03.764394+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:07.027636+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:07.027922+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:07.539430+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:07.540367+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:07.552306+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:07.552812+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:07.552887+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:07.553133+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:07.553619+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:07.659050+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:08.127400+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:08.127445+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:08.127701+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:08.128373+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:08.128418+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:08.128488+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:08.130648+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:09.518308+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:10.760857+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:10.762581+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:10.774515+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:10.774515+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:10.774991+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:10.774991+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:10.785581+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:10.802937+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:10.813488+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:10.877826+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:10.878377+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:10.921520+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:10.992960+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:10.992960+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:11.149358+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:11.369753+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:12.198616+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:12.406181+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:12.426053+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:12.426053+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:12.603029+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:12.987274+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:13.083263+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:13.091107+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:13.483877+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:13.657140+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:14.300136+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:15.751774+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:15.900382+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:16.310973+00:00", "trade", 5.225, 1.0]
["2026-09-29T14:29:16.312033+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:17.916133+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:17.916194+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:17.916544+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:17.916569+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:17.917281+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:17.919932+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:17.925596+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:17.925967+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:17.929405+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:17.940100+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:17.940145+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:17.945638+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:17.945764+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:17.946205+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:17.968262+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:17.970493+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:18.505326+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:18.931351+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:18.931847+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:20.102510+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:20.102556+00:00", "trade", 5.23, 80.0]
["2026-09-29T14:29:20.102565+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:20.103142+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:20.103142+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:20.604345+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:20.604426+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:20.605037+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:20.605223+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:20.914499+00:00", "trade", 5.225, 10.0]
["2026-09-29T14:29:22.476700+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:22.477271+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:22.477296+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:22.477817+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:22.480228+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:22.483832+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:22.496261+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:22.498096+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:23.019994+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:23.019994+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:23.020274+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:24.642257+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:24.644387+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:25.897827+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:26.613717+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:28.549147+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:28.819230+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:29.842753+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:29.844662+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:29.844793+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:29.844798+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:29.846948+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:29.997150+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:39.539677+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:39.539727+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:39.539778+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:39.540018+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:39.540043+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:39.540820+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:44.321019+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:44.321415+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:44.590787+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:44.610017+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:44.656608+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:44.827741+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:47.269091+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:47.269096+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:47.308630+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:47.581279+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:47.991050+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:47.991050+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:47.992554+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:48.009213+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:48.009694+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:48.058376+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:50.559116+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:50.559788+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:50.587524+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:50.588280+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:50.588396+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:56.547092+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:56.558675+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:56.563366+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:56.915189+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:59.236282+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:59.236883+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:59.242907+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:59.242907+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:59.261432+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:59.302920+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:59.303006+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:59.303206+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:59.311646+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:59.437696+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:59.450402+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:59.460085+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:59.590691+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:59.791223+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:59.806009+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:59.840060+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:29:59.997175+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:00.006261+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:01.036900+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:01.068956+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:01.324610+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:01.327021+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:01.421566+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:01.975601+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:01.975606+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:01.979074+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:01.979771+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:01.981916+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:01.987454+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:01.989198+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:02.105069+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:02.107630+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:02.379147+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:02.386976+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:03.421895+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:03.422366+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:03.422417+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:03.422467+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:03.423409+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:05.847457+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:06.051909+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:06.052029+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:07.367487+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:07.368053+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:07.370088+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:07.371326+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:07.371351+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:07.371933+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:07.976127+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:07.976452+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:16.366389+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:20.453708+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:22.173812+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:30:22.174672+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:22.174872+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:22.174898+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:22.175419+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:22.184987+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:24.263281+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:24.265983+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:24.267166+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:24.276954+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:24.295904+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:25.304847+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:25.305213+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:25.305258+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:25.305308+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:25.883736+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:25.883751+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:25.884297+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:26.910491+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:26.910491+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:26.910546+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:26.910591+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:26.910596+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:26.918721+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:26.919006+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:26.929571+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:26.929662+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:26.930368+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:28.238534+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:28.238599+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:28.238619+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:28.238639+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:28.404499+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:28.404499+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:28.404650+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:30:28.404960+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:30:28.405025+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:30:28.405045+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:28.405050+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:28.405091+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:28.405612+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:28.405702+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:28.405908+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:28.405943+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:28.406013+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:28.406013+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:28.406163+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:28.406454+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:28.407251+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:28.510026+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:28.510086+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:28.510136+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:28.552832+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:29.997198+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:31.410869+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:31.410924+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:31.410970+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:31.411847+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:33.167358+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:33.169573+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:33.169593+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:33.170330+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.901497+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.910684+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.911301+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.912213+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.912899+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.913340+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.920367+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.920518+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:30:37.920658+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.921199+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.926311+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.926377+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.926387+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.926427+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.926432+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.926437+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.926447+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.926447+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.927078+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.927339+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.927339+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.930156+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.930176+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.930271+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.930316+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.930326+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.930346+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.930411+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.930561+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:30:37.930717+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.930782+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.930892+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.932145+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.933428+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.933494+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.933499+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.933534+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.933544+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.933544+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.933554+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.933554+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.933559+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.933569+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.933569+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.933985+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.934055+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:30:37.934115+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.934150+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.934521+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.934947+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.941337+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.941392+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.941417+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:30:37.941698+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:30:37.941753+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.941758+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.941788+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.941798+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.941823+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.941823+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.941884+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.941884+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.942039+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.942415+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.942550+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.942700+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.942796+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.942861+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.943232+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.943387+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.945983+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.946139+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.947362+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.947542+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.947918+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.966828+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.966878+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.966908+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:30:37.967304+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.967344+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.967370+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.967374+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.967770+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.967931+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.968116+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.968271+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.968412+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.968442+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.968597+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.969038+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.987632+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.988209+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.988379+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.988485+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:30:37.988555+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:30:37.988850+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.988890+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.988915+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.988921+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.989377+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.989968+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.990008+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:37.990485+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:38.013715+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:38.173801+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:38.668008+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:42.033087+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:42.091607+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:42.091662+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:42.091697+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:42.092544+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:42.110772+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:42.114165+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:42.870176+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:43.164698+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:45.934373+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:45.987756+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:46.088024+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:46.088571+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:50.689688+00:00", "trade", 5.225, 80.0]
["2026-09-29T14:30:52.004856+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:52.065560+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:30:59.997226+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:05.364779+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:05.365236+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:05.365702+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:05.365782+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:05.367140+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:05.460066+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:05.460066+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:05.738324+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:05.738324+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:05.739302+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:05.739422+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:05.784404+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:05.788980+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:05.804256+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:06.760047+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:08.092551+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:08.093227+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:08.095197+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:08.097041+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:08.097257+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:08.097282+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:08.102535+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:08.122507+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:08.122763+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:08.128867+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:08.128922+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:08.128922+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:08.128963+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:08.129303+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:08.129499+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:08.130030+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:08.130245+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:08.131373+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.066269+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.066535+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.070114+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:31:12.070159+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.070164+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.070164+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.070214+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.070234+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.070670+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.070695+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.070981+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.071151+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.071176+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.071407+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.071632+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.073863+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.073863+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.073913+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.073953+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.073968+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.074003+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.074048+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.074053+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.074118+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.074554+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.074730+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.075101+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.075687+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.075842+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.076719+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.077571+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.078103+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.081015+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.087500+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.091219+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.091269+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.091334+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.091349+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.092788+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.092788+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.092883+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:31:12.092993+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.093048+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.093224+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.093329+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.093344+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.093364+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.093384+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.093389+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.093389+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.093394+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.093399+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.093414+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.093424+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.093439+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.093439+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.093585+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.093830+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.093885+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.093900+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.093910+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.094462+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.094497+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.094923+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.095018+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.095178+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.095264+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.097158+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.098145+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.098165+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.098817+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.101438+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.101554+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.101985+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.158770+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.159046+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.159898+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:31:12.159943+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.159943+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.159993+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.160003+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.160241+00:00", "trade", 5.22, 40.0]
["2026-09-29T14:31:12.160303+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.160313+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:31:12.160404+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.160454+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.160457+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:31:12.160459+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.160463+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:31:12.160466+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:31:12.160494+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.160734+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.160790+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.160805+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:31:12.160824+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:31:12.160825+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.160830+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.160835+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.160835+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.160845+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.160845+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.160875+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.161271+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.161286+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.161301+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.161321+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.161341+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.161381+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.161441+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.161446+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.161461+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.161722+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.161722+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.161727+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.161737+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.161737+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.161747+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.161988+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.162970+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.162985+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.166453+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.170919+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.171470+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.274200+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.696771+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.696772+00:00", "trade", 5.22, 9.0]
["2026-09-29T14:31:12.697087+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.697142+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.697242+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.697358+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.697403+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.697404+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:31:12.702795+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.702851+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.703131+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.703462+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.798624+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:12.798739+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.798794+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:12.798889+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.799010+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.799010+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.799030+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.799145+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.799346+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.799606+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.799671+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.812457+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.813058+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.813955+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:12.917727+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:13.106056+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:13.109168+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:13.230242+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:13.233354+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:13.480743+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:13.480743+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:13.480798+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:13.481245+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:13.481285+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:13.481811+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:13.483876+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:14.612970+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.111666+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.112503+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.123619+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.123780+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:17.123780+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:17.123835+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:17.123860+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.124135+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.124181+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.124191+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.124281+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:17.124291+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:17.124561+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:17.124642+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:17.124642+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.124687+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.124697+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.124697+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.124977+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.124977+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.125078+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.125078+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.125213+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.125213+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.125539+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.125539+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.125739+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.125975+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.131137+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.131578+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.131739+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.132220+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.132260+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.132741+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.134580+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.135021+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:31:17.135021+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.135031+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.135041+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.135041+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.135312+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.135528+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.135538+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.135543+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.135868+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.135979+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.136019+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.136099+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.136139+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.136660+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.137026+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.137663+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.138144+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.138179+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.141642+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.348430+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:31:17.348480+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.348886+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:17.349016+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:17.349021+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:17.349683+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.349738+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.349743+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.350244+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:17.350364+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:17.350530+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:17.350635+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.350641+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:31:17.350660+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.350775+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.351011+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.351201+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.351211+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.351452+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.351642+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.352604+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.352650+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.352695+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.352805+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.360879+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.361375+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.361456+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.366523+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.614578+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:31:17.614634+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.614639+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.614644+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.614694+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.615045+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.615140+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.615140+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.615155+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.615506+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.615561+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.615591+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.615731+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.615776+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.620011+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.620051+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.625645+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.625715+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:17.625760+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:17.625890+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.625996+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.626026+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.635092+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:17.635283+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:17.635283+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:17.635423+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.635639+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.635644+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.635654+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.635654+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.635679+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.635749+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.635989+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.636190+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.636225+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.636300+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.636781+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.637323+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.637623+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.640525+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.648484+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.648705+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.649627+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:17.652830+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.063143+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.063148+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.063294+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.063329+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.069143+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.102101+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.249808+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.249958+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:19.249963+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:19.250013+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:19.250053+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:19.250284+00:00", "quote", 5.21, 5.23]
["2026-09-29T14:31:19.250319+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.250339+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.250364+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.250419+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.250464+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:19.250474+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:19.250495+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:19.250700+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:19.250785+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.250831+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.250900+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:19.251006+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.251046+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.251056+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.251106+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.251116+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.251141+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.251221+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.251256+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.251271+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.251347+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.251377+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.251427+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.251467+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.254790+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.255231+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.260072+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.260584+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.260789+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.261265+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.262834+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.265490+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.265711+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.266633+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.267916+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.399219+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.399259+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.399775+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.401419+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.508414+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.508474+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.509105+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.510835+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.811566+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.811601+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.829288+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.930509+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.930564+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:19.930604+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:20.323545+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:20.323580+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:20.325289+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:20.326382+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:20.330697+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:20.330747+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:20.356378+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:20.356439+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:31:20.356529+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:20.356594+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:31:20.356669+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.356799+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.356819+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.357511+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.360012+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.360057+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.362758+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.362763+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.364523+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.366708+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.366708+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.366788+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.366978+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.367194+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.367194+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.367229+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.367229+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.368953+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.369028+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.369429+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.369470+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.369870+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.369910+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.370352+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.370387+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.371950+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.388425+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.388425+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.388916+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.388916+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.397847+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.397852+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.431733+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.431813+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.479106+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.557106+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.567696+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:20.668366+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:21.085379+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:21.504432+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:21.504458+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:21.505189+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:21.507284+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:22.017816+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:22.018176+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:22.018201+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:22.019579+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:26.684464+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:28.025834+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:28.025859+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:28.026726+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:29.997244+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:32.921118+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:31:37.378107+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:37.378584+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:37.380418+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:37.380458+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:37.380969+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:37.380974+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:37.381029+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:37.381075+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:37.383375+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:37.384282+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:37.388823+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:37.388948+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:37.390126+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:37.390126+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:37.492680+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:37.751171+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:37.752680+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:37.857539+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:37.857564+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:37.857624+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:37.857630+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:37.857730+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:38.111690+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:38.112045+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:38.112060+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:38.112717+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:38.213617+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:38.213632+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:38.213672+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:38.389722+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:38.389732+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:38.390393+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:38.494642+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:38.494657+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:38.494692+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:38.899040+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:38.899040+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:38.900784+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:38.903791+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:39.609868+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:39.609873+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:39.609908+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:39.610239+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:39.610329+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:39.610414+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:39.711019+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:39.711049+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:39.711059+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:39.711089+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:39.711149+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:39.713444+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:42.017928+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:42.018494+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:42.018499+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:42.018529+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:42.018534+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:42.018785+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:42.019401+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:42.123168+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:42.642601+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:42.642655+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:42.642675+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:42.642746+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:42.645793+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:42.646394+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:43.006577+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:43.006582+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:43.006612+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:43.006868+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:43.007078+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:43.007494+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:43.341380+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:43.341400+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:43.341430+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:43.341686+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:43.344502+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:43.345099+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:43.964479+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:43.964479+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:43.964514+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:43.964554+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:43.964774+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:43.965391+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:44.886750+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:44.886780+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:44.887246+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:44.890760+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:45.079088+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:45.079594+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:45.079905+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:49.128888+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:49.138436+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:53.820442+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:53.820467+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:53.821143+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:53.958826+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:53.958857+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:53.959578+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:53.959809+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:53.960941+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:53.963568+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:53.964104+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:53.965457+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:53.965658+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:53.965778+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:53.967111+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:53.967963+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:53.971527+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:54.325099+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:54.483095+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:54.685653+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:54.685733+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:54.686008+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:54.973759+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:56.093260+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:56.102817+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:59.534270+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:59.534270+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:59.534300+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:59.534345+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:59.534560+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:59.534941+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:59.535026+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:59.545361+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:59.545386+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:31:59.997253+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:00.118797+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:00.119378+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:00.119378+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:00.119408+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:00.119438+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:00.119539+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:00.120295+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:00.120461+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:00.127969+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:00.127994+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:02.460770+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:05.909859+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:05.909884+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:05.910495+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:05.919868+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:05.920234+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:08.265524+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:08.265654+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:26.354150+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:26.354595+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:26.471634+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:29.997261+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:31.653735+00:00", "trade", 5.215, 1.0]
["2026-09-29T14:32:31.654002+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:31.654321+00:00", "trade", 5.215, 1.0]
["2026-09-29T14:32:35.153426+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:35.156929+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.268764+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.269380+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.269426+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.269826+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.269972+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.269987+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.270007+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.270273+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.270298+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.270538+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.270583+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.271100+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.276798+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.279590+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.280903+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.281920+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.374932+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.375925+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.375954+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.376245+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.376586+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.377428+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.377488+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.378014+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.378094+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.381307+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.443119+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.443701+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.443801+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:37.678916+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:43.793654+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:43.793679+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:43.794070+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:43.794255+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:43.799974+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:43.800039+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:43.800089+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:43.800149+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:43.801873+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:43.801963+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:43.836315+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:43.836400+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:43.836431+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:43.836641+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:43.837257+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:43.937170+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:43.937616+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:44.524915+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:44.556912+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:44.557994+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:44.558460+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:44.563252+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:44.877967+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:44.877991+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:32:44.877991+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:44.878011+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:44.879916+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:44.880046+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:45.355411+00:00", "trade", 5.21, 46.0]
["2026-09-29T14:32:45.355413+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:45.355934+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:45.446600+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:45.998460+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:32:56.057076+00:00", "trade", 5.215, 113.0]
["2026-09-29T14:32:57.007039+00:00", "trade", 5.2149, 113.0]
["2026-09-29T14:32:59.997269+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:02.070467+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.203535+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.204332+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.213815+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.214336+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.214361+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.214471+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.458001+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.458452+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.458452+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.458502+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.458768+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.559323+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.559769+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.731320+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:33:03.731798+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:33:03.731984+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:33:03.732079+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:33:03.732079+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:33:03.732665+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:33:03.732826+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:33:03.733878+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:33:03.735026+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:33:03.735663+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:33:03.736209+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:33:03.736299+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:33:03.736344+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:33:03.736464+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.736580+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.736610+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.736850+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.736860+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.736901+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:33:03.737858+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:33:03.737908+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:33:03.737908+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:33:03.737908+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:33:03.737912+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:33:03.737928+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.737963+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.737968+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.738184+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.738469+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.738504+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.738509+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.739026+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.739457+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:03.739537+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:04.101534+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:04.101825+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:04.102306+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:06.836260+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:33:21.257933+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:25.032573+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:29.205746+00:00", "trade", 5.22, 77.0]
["2026-09-29T14:33:29.206363+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:29.227734+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:33:29.997277+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:36.687029+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:33:59.997285+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:34:11.940881+00:00", "trade", 5.2329, 22.0]
["2026-09-29T14:34:13.114847+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:34:28.661522+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:34:29.997294+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:34:36.924426+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:34:36.924542+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:34:43.179388+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:34:43.506452+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:34:56.556602+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:34:56.556637+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:34:56.557043+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:34:58.522669+00:00", "trade", 5.215, 1000.0]
["2026-09-29T14:34:59.197491+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:34:59.997301+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:35:01.531731+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:35:03.134107+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:35:06.524853+00:00", "trade", 5.215, 2.0]
["2026-09-29T14:35:09.393008+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:35:09.599454+00:00", "trade", 5.215, 95.0]
["2026-09-29T14:35:09.601414+00:00", "trade", 5.215, 1.0]
["2026-09-29T14:35:09.603546+00:00", "trade", 5.215, 1.0]
["2026-09-29T14:35:10.525545+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:35:10.542647+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:35:11.135002+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:35:12.523960+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:35:12.525002+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:35:14.549895+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:35:28.326751+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:35:29.997310+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:35:44.006549+00:00", "trade", 5.215, 40.0]
["2026-09-29T14:35:44.006937+00:00", "trade", 5.215, 11.0]
["2026-09-29T14:35:51.172255+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:35:51.311587+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:35:59.997317+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:16.106343+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:16.112422+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:16.113094+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:16.113434+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:16.113490+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:16.113590+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:16.113630+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:16.114071+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:16.115469+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:17.526013+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:17.526545+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:17.527397+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:17.528805+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:17.528865+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:17.664974+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:17.666613+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:17.667125+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:17.667125+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:17.667270+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:17.667350+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:17.667400+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:17.667425+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:17.667505+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:17.683303+00:00", "trade", 5.205, 1.0]
["2026-09-29T14:36:18.490726+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:18.491292+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:18.493623+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:18.551431+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:18.551446+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:18.551476+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:18.551492+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:18.551492+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:18.551526+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:18.551536+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.551536+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.551541+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.551952+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.551977+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.552027+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.552037+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.552042+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.552062+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:18.552062+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:18.552097+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.552142+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.552207+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.552418+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.552438+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.552443+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.552578+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.552578+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.552578+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.552899+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.555290+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.555771+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.558382+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.617162+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.617204+00:00", "trade", 5.21, 18.0]
["2026-09-29T14:36:18.617678+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.617763+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.617844+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.618164+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.619884+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.649845+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.672529+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:18.674604+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:19.659795+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:19.660146+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:19.706146+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:26.123740+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:26.331329+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:29.997330+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:30.550237+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:30.553189+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:30.941614+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:30.944566+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:48.839289+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:48.845123+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:48.845153+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:48.845419+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:48.845459+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:48.847990+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:48.848446+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:48.848702+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:48.848707+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:48.849494+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:48.849694+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:48.948665+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:49.045691+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:49.046002+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:49.046052+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:49.046097+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:49.046227+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:49.049029+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:49.082263+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:49.082749+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:49.082794+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:49.082849+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:49.132442+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:49.618325+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:49.618595+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:49.658570+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:49.659007+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:49.731635+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:49.745277+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:49.745758+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:50.713052+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:51.205836+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:51.209314+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:51.979644+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:52.616545+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.123685+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.123750+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.123765+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:54.123815+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:54.123820+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:54.123825+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:54.123830+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:54.124266+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:54.124286+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:54.124732+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:54.124782+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:54.127579+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:54.135117+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:54.135698+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:54.135718+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:54.135738+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:54.135749+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:54.135754+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:54.135764+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:54.135824+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.136134+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.136235+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.136250+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.136260+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.136260+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.136265+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.136295+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.136300+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:54.136425+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.136666+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.136696+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.136696+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.136696+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.136706+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.136746+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.136861+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.136896+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.136931+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.137307+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.137427+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.139382+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.139848+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.145452+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.567166+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:54.664869+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:56.710952+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:56.715377+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:56.905796+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:56.905846+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:56.906012+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:56.906091+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:56.906116+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:56.906157+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:56.906197+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:56.906472+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:56.906507+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:56.907334+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:56.907725+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:56.931487+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:56.994397+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:57.759379+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:57.759504+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:36:57.760161+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:57.760171+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:57.760201+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:57.760211+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:57.760216+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:57.760326+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:57.760722+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:57.760722+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:57.760732+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:57.760752+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:57.760757+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:57.760802+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:57.760802+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:36:57.760922+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:57.760993+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:57.761028+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:57.761083+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:57.761083+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:57.761203+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:57.761283+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:57.761283+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:57.761288+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:57.761323+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:57.761328+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:57.761363+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:57.761363+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:57.765002+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:59.328075+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:59.328596+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:59.333713+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:36:59.997344+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:01.002613+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:01.002828+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:01.012566+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:01.013033+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:01.013123+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:01.016376+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:01.115206+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:01.118519+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:01.221143+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.497140+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.924122+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:37:07.924263+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:37:07.924428+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:07.924458+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:07.924528+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:07.924608+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:07.925144+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:08.048197+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:13.886903+00:00", "trade", 5.21, 10.0]
["2026-09-29T14:37:15.618126+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:15.618131+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:15.618141+00:00", "trade", 5.21, 33.0]
["2026-09-29T14:37:15.618412+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:15.618918+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:15.619249+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:15.619329+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:15.619529+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:15.619685+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:15.625032+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:15.629047+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:15.635519+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:37:15.635667+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:37:15.636587+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:37:15.893296+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:15.894098+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:15.901661+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:15.901661+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:15.901821+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:16.006536+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:16.006611+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:16.006972+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:16.007012+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:16.007493+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:16.160458+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:16.160488+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:22.762887+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:22.764451+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:23.329436+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:23.329451+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:23.499601+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:23.511084+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:23.555750+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:23.555750+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:23.598352+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:24.004960+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:24.368296+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:24.368305+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:24.586520+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:25.017426+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:26.530214+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:26.530214+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:26.532956+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:26.725299+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:28.100840+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:28.101587+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:28.101617+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:28.102178+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:28.121013+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:28.121058+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:28.121063+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:28.121183+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:28.121248+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:28.132124+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:28.135327+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:28.135382+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:28.136003+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:29.997371+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:42.573197+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:42.573197+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:42.574129+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:42.577743+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:42.577788+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:42.578555+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:42.686327+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:42.711091+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:42.711141+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:43.291588+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:37:59.997395+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:00.024680+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:00.024710+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:00.034117+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:14.054553+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:14.054614+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:14.054964+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:14.055335+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:14.055481+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:14.055561+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:14.055561+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:14.056979+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:14.057310+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:14.057365+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:14.058538+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:14.058648+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:14.061720+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:14.070391+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:14.070486+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:14.070486+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:14.071298+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:14.073724+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:14.074661+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:14.074701+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:14.088168+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:14.575078+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:14.575128+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:14.758530+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:15.329655+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:16.140411+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:16.141118+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:17.606087+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:17.606112+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:17.607460+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:19.458198+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:20.279419+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:20.279484+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:20.280166+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:20.280968+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:20.518794+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:20.518879+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:20.519495+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:20.519586+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:20.519666+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:20.623789+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:20.844665+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:20.845231+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:21.138976+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:21.503895+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:23.597516+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:23.615003+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:24.065937+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:24.066999+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:24.067716+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:24.071204+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:24.128034+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:24.732960+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:24.784027+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:24.954733+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:25.003760+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:25.898601+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:25.907502+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:26.631086+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:26.631467+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:26.632208+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:26.732743+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:26.733189+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:28.220802+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:28.221403+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:28.300607+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:28.323817+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:28.324519+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:28.324830+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:28.442034+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:29.997423+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:30.114201+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:30.114677+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:30.114813+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:30.115379+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:30.406227+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.410832+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.750867+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.750907+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.750962+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.751083+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.751449+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.751449+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.751499+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.751499+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.751524+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.751619+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.751619+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.751639+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.751664+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.751679+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.751679+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.751684+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.751684+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.751840+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.751845+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.751900+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.751905+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.751940+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.751950+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.751950+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.751965+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.751995+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.752000+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.752120+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.752120+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.752125+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.754922+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:33.755323+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:34.440174+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:34.440560+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:34.440700+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:35.009795+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:35.018366+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:35.018411+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:35.019048+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:36.229034+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:37.007659+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:37.007659+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:37.007704+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:37.014495+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:37.061321+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:37.129669+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:37.130005+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:38.707938+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:38.707943+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:38.788264+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:39.027595+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:39.027599+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:39.114662+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:39.171402+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:39.584030+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:39.584586+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:39.584721+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:39.584756+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:39.584897+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:39.686649+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:39.687130+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:41.823097+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:41.823358+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:41.823398+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:41.926378+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:41.926854+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:42.152667+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:42.298780+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:42.299477+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:42.299512+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:42.299617+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:42.400332+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:42.400512+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:43.040742+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:43.041013+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:43.041018+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:43.048290+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:43.048591+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:43.050886+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:43.051458+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:43.119715+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:43.648996+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:43.648996+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:43.649687+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:44.275693+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:44.275999+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:44.276300+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:44.276470+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:44.292654+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:44.292659+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:44.307935+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:44.308010+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:44.369717+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:44.369767+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:45.398715+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:38:45.398718+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:45.399349+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:47.059689+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:47.063823+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:47.066510+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:47.083806+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:47.083846+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:47.090617+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:47.090667+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:47.091173+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:47.570079+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:51.560964+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:51.576741+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:51.585933+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:51.585973+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:38:51.586078+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:38:51.586129+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:38:51.586239+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:51.586409+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:51.586429+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:38:51.586640+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:38:51.587099+00:00", "trade", 5.21, 1.0]
["2026-09-29T14:38:51.587948+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:38:51.587948+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:38:51.587951+00:00", "trade", 5.21, 192.0]
["2026-09-29T14:38:51.587951+00:00", "trade", 5.21, 8.0]
["2026-09-29T14:38:51.587983+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:51.588043+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:38:51.588043+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:51.588048+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:51.588083+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:51.588519+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:51.588519+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:51.588559+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:51.588574+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:51.588720+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:51.589076+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:51.589156+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:52.482112+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:53.056340+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:53.056826+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:53.287110+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:53.742940+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:53.809599+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:54.067283+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:54.324626+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:54.427280+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:54.574486+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:54.675000+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:55.517993+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:55.518113+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:55.518414+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:55.519040+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:55.520479+00:00", "trade", 5.21, 1.0]
["2026-09-29T14:38:55.520579+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:55.520915+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:55.627514+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:55.628030+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:56.252256+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:56.252282+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:38:59.997441+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.551671+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.551691+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.551827+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:00.551952+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.552092+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.552182+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.552694+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.552814+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.554779+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.554779+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.555355+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.556633+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.729439+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.729891+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.730372+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.854768+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.854953+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:39:00.854993+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.854998+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.855003+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.855054+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.855209+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.855249+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.855419+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.855435+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.855465+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.855475+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.855480+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.855485+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.855505+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.855510+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.855570+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:00.855575+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:00.855610+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.855685+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.855951+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:00.855971+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.856001+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.856046+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:00.856046+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:00.856091+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:00.856171+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.856231+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.857565+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.864205+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.865498+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:00.865524+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:00.865549+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:00.865579+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:00.865584+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.865604+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.865609+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.865904+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.865940+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.865970+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.865970+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.865980+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:00.865995+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:00.867258+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:00.891320+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.891370+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.891380+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.891385+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.891410+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.891430+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.891435+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.891797+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.891801+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.891881+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.891886+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:00.891987+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:00.892142+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:00.898241+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.898247+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.898287+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.898322+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:00.898327+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:00.898347+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:00.898582+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:00.898943+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:00.899274+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:00.925466+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.925506+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.925511+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.925522+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.925526+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.925547+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.925582+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.925937+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.925943+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.926023+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.926023+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:00.926113+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:00.926233+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:00.926529+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.926554+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.926779+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.927105+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:00.929391+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.075073+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.075739+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.075744+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.075920+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.076025+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.076040+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.076070+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.076095+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.076105+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.076105+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.076110+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.076150+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.076386+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.076401+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.076401+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.076661+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.076671+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.076722+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.076731+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.076737+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.076747+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.076752+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.076757+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.076757+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.076762+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.076772+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.076782+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.077002+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.077002+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.077037+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.077042+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.077123+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.077213+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.077218+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.077243+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.077323+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.077326+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:39:01.077363+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.077533+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.111695+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.111740+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.111745+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.111760+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.111785+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.111795+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.111810+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.111825+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.112211+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.112211+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.112251+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.112256+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.112291+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.112331+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.112371+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.112532+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.146297+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.146307+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.146347+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.146377+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.146382+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.146387+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.146408+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.146656+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.146944+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.146944+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.160997+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.231179+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.231226+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.231239+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.231239+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.231260+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.231280+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.231280+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.231731+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.231731+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.231746+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.231771+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.231851+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.231906+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.231916+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.231926+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.231931+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.232092+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.232172+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.232172+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.232212+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.232227+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.232232+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.232252+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.232352+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.232452+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.232473+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.232477+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.232482+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.232533+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.232558+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.232583+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.232588+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.232693+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.232853+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.232853+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.232895+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:39:01.232904+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.232913+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.232913+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.232919+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.232964+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.232974+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.232974+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.232979+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.233024+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.233034+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.233034+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.233039+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.233094+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.233174+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.233249+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.233455+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.233490+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.233490+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.233530+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.233570+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.233650+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.234011+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.241534+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.241539+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.241619+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.241639+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.241639+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.242095+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.242095+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.242100+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.242476+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.242561+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.243744+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.247338+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.349090+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.349586+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.349631+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.349767+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.349857+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.349857+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.349877+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.350183+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.350569+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.359901+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.359926+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.359991+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.360057+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.360172+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.360512+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.360512+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:01.360593+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.425940+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:39:01.794641+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.795087+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:01.839493+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.839543+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.839563+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.840064+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.840210+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.840410+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:01.845132+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:02.197676+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:02.200448+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:02.217629+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:02.254326+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:03.051174+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:03.361032+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:03.361062+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:03.361257+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:03.361307+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:03.361408+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:03.361538+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:03.361563+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:03.361723+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:03.362140+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:03.362215+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:03.362425+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:03.450355+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:03.450360+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:03.450405+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:03.450410+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:03.450425+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:03.450440+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:03.450440+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:03.450786+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:03.450996+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:03.451011+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:03.451131+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:03.451317+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:03.451332+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:03.451332+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:03.451373+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:03.461235+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:03.471054+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:03.472422+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.017956+00:00", "trade", 5.21, 9.0]
["2026-09-29T14:39:05.017988+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.018088+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.018183+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.018208+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.018309+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.018359+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.018479+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.018589+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.018609+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.018659+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.018755+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.018835+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.018850+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.018920+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.018940+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.019176+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.019206+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.019236+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.019236+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.019251+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.019266+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.019266+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.019286+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.019286+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.019401+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.019547+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.019582+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.019627+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.019627+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.019637+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.019647+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.019727+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.019762+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.019817+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.019877+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.019923+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.020003+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.020123+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.020163+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.020203+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.020359+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.020469+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.020469+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.020674+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.020985+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.021722+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.025310+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.025506+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.025626+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.025987+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.026243+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.026438+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.028443+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.032367+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.032387+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.032433+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.032488+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.032608+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.032718+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.032798+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.032808+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.032823+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.033184+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.033325+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.033370+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.356519+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:39:05.356564+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.356569+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.356584+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.357086+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.357096+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.357502+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.357592+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.362759+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.366659+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.366663+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.366693+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.366744+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.366749+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.366919+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.367039+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:39:05.367059+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.367109+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:39:05.367130+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.367135+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.367149+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.367155+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.367195+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.367205+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.367215+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.367240+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.367245+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.367245+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.367250+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.367260+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.367265+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.367265+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.367275+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.367629+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:39:05.367651+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.367796+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.367946+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.368072+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.368097+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.368117+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.368117+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.368142+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.368367+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.368433+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.368473+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.368768+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.525076+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.525126+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.525627+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.525722+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.525727+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.525928+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.526013+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.526013+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.526053+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.526063+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.526078+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.526083+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.526123+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.526509+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.526529+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.526544+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.526579+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.526599+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.526599+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.526604+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.526725+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.526725+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.526845+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.526875+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.526940+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.526945+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.526966+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.526970+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.526970+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.526980+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.526980+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.527030+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.527366+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.527607+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.527631+00:00", "trade", 5.21, 75.0]
["2026-09-29T14:39:05.527848+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.527848+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.527852+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.529456+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.533486+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.569867+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.637263+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.637904+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.638160+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.638165+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.638250+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.638255+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.638255+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.638265+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.648861+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.648901+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.648921+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.648931+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.648956+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.649206+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.649211+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.649256+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.649266+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.649312+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.649527+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.649682+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.649692+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.649763+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.649778+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.649778+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.649803+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.649933+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.719313+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.802407+00:00", "trade", 5.21, 38.0]
["2026-09-29T14:39:05.922312+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.922362+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.922372+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.922397+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.922407+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.922974+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.923019+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.923239+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.923259+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.925219+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:05.996153+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:05.996323+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:05.997691+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:06.003069+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:06.003074+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:06.003150+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.003169+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.003375+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.005565+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.005630+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.013534+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:06.013584+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:06.013619+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:06.013640+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:06.017318+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.017363+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.017373+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.017408+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.017654+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.017704+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:06.017744+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:06.017750+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:06.017764+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:06.017774+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:06.017965+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:06.018045+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:06.018266+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:06.105684+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.105729+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.105739+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.105779+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.105779+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.106150+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.106245+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.106290+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.106300+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.106355+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.106636+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.106671+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.154710+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.154715+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.154740+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.154816+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:06.154866+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:06.154966+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:06.155382+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:06.155387+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:06.155397+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:06.155432+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:06.155457+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:06.155467+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.155467+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:06.155497+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:06.155943+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:06.156029+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:06.156064+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:06.156189+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:06.184286+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.184326+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.184336+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.184361+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.184837+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.184882+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.184942+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.185053+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.185223+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.229844+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.230215+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.230215+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.232035+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:06.307940+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:07.073403+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:07.073433+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:07.073549+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:07.073604+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:07.073659+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.073779+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.073809+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.074471+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.081102+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.106868+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.242230+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.242787+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.243208+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.243248+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.243248+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.243263+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.243293+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.243659+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.243664+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.243754+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:07.243759+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:07.243759+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:07.243764+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:07.243769+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:07.244210+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.244240+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.244466+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.244831+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.244877+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.244887+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.244947+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.245062+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.245423+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.246375+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.246866+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.246926+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.253517+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.253968+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.261847+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.280226+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.355405+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.355590+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.410662+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.418305+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.420745+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.453102+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.453594+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.530582+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.531058+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.531540+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.531540+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.568272+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:07.667067+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:08.181848+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:08.182740+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:08.282698+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:08.787776+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:09.055549+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:09.055549+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:09.188400+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:09.523027+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:11.145055+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:11.145597+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:11.145797+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:11.145847+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:11.145952+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:11.146103+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:11.146103+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:11.146123+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:11.146158+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:11.146389+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:11.146664+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:11.146845+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:11.183074+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:39:11.204236+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:11.204251+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:11.204301+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:11.204311+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:11.204341+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:11.204351+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:11.204392+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:11.204818+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:11.204823+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:11.204848+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:11.204873+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:11.204913+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:11.205133+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:12.024575+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:12.024615+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:12.024620+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:12.024655+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:12.024901+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:12.025222+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:12.044813+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:12.044858+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:12.044873+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:12.044913+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:12.044956+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:39:12.045019+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:12.045074+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:12.045525+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:12.045795+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:12.045795+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:12.045951+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:12.046432+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:12.046617+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:12.046683+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:12.048933+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:12.049008+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:12.055524+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:12.080473+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:12.080929+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:12.125044+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:12.126778+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:12.127109+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:12.236469+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:12.239211+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:16.944297+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:16.944322+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:16.944372+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:16.944422+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:16.944557+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:16.944718+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:16.944728+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:16.944773+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:16.944938+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:16.945023+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:16.945043+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:16.945640+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:16.945640+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:16.945720+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:16.945720+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:16.945720+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:16.946121+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:16.950892+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:16.951293+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:16.951559+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:16.951774+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:16.952040+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:17.053677+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:17.067445+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:17.067470+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:17.067530+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:17.067580+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:17.067680+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:17.067801+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:17.067826+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:17.067936+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:17.068051+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:17.068066+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:17.068137+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:17.068157+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:17.068172+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:17.068384+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:39:17.068423+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:39:17.068471+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:39:17.068487+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:17.068633+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:17.068758+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:17.068758+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:17.068763+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:17.068868+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:17.068868+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:17.070437+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:17.074502+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:17.074527+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:17.075083+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:17.075203+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:18.541420+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:18.541566+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:18.541576+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:18.541967+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:18.542037+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:18.542057+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:18.542122+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:18.542122+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:18.542152+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:18.542498+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:18.542518+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:18.643113+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:18.643173+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:18.643173+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:18.643674+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:18.643734+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:18.643744+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:18.643789+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:18.643869+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:18.643950+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:18.643975+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:18.643990+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:18.644060+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:18.644070+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:18.644085+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:18.644085+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:18.644100+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:18.644255+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:18.644466+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:18.644466+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:18.644546+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:18.644586+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:18.644712+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:19.020687+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:21.797164+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:21.797164+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:21.797209+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:21.797214+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:21.797250+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:21.797254+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:21.797721+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:21.797831+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:21.798112+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:21.800618+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:21.804011+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:21.804176+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:21.804657+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:21.807218+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:21.807283+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:21.807283+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:21.809053+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:21.809153+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:22.613258+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:22.613318+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:22.613343+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:22.613438+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:22.613489+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:22.613604+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:22.613619+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:22.613624+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:39:22.613704+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:22.614015+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:39:22.625041+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:22.625081+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:22.625091+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:22.625116+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:22.625126+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:22.625156+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:22.625592+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:22.625637+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:22.625683+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:22.626008+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:22.626008+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:22.631877+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:22.633286+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:23.009051+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:23.009682+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:23.009963+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:23.010514+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:23.011892+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:23.012369+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:29.997465+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:36.549779+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:36.550436+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:39:59.997493+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:04.878056+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:04.878060+00:00", "trade", 5.21, 9.0]
["2026-09-29T14:40:07.968531+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:07.968982+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:08.081220+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:10.289294+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:10.291795+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:10.293123+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:10.293263+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:10.293288+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:10.293885+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:10.293935+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:10.294757+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:10.300240+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:10.325545+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:10.325610+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:10.325685+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:10.325735+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:10.325841+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.325961+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.325986+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.325986+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.326006+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.326086+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.326196+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:10.326212+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:10.326282+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:10.326377+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:10.326397+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:10.326547+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:10.326547+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:10.326572+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:10.326623+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:10.326623+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:10.326643+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.326683+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.326908+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.326908+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:10.326988+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.327023+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.327048+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.327063+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.327084+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:10.327099+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:10.327139+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:10.327234+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:10.327354+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:10.327359+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:10.327425+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:10.327454+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.327480+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.327690+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.327906+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.328046+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.328161+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.328627+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.346249+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.346253+00:00", "trade", 5.21, 41.0]
["2026-09-29T14:40:10.346315+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.346926+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.347678+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.347698+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.348304+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.455179+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.455204+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.456086+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:10.456326+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:13.931418+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:13.931473+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:13.932004+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:13.932290+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:13.936184+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:13.936224+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:13.944108+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:13.944148+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:13.972581+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:13.990829+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:13.990869+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:14.006787+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:14.007318+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:14.007930+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:14.007930+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:14.008005+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:14.018119+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:14.049459+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:14.049654+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:14.054045+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:14.056340+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:14.056390+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:14.058626+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:14.058721+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:14.062234+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:14.070288+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.070290+00:00", "trade", 5.21, 167.0]
["2026-09-29T14:40:14.070354+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.070399+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.070880+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.071201+00:00", "trade", 5.21, 167.0]
["2026-09-29T14:40:14.071311+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.072549+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.085485+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.085931+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.093243+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.098250+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.112639+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.116017+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.129334+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.129735+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.130452+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.130913+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.131033+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.131304+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.131574+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.131740+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.140310+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.143157+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.143608+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.147021+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.147192+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.147202+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.151191+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.179704+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.201686+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.207500+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.207646+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.207651+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.208183+00:00", "trade", 5.215, 75.0]
["2026-09-29T14:40:14.208183+00:00", "trade", 5.215, 75.0]
["2026-09-29T14:40:14.208872+00:00", "trade", 5.215, 75.0]
["2026-09-29T14:40:14.208872+00:00", "trade", 5.215, 25.0]
["2026-09-29T14:40:14.208913+00:00", "trade", 5.215, 50.0]
["2026-09-29T14:40:14.208920+00:00", "trade", 5.215, 75.0]
["2026-09-29T14:40:14.209575+00:00", "trade", 5.215, 25.0]
["2026-09-29T14:40:14.213102+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:40:14.213555+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.217083+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.234360+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.244513+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.253821+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.259208+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.261990+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.277427+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.278835+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.285065+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.285336+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.287210+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.287756+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.300306+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.302331+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.308325+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.308997+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.309333+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.309358+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.309694+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.310150+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.310455+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.328634+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.603253+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.615397+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.631525+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.634843+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.640532+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.648751+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.648877+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.651578+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.652540+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.719224+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:14.751606+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:15.504815+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:15.504870+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:15.504931+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:15.505803+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:15.505908+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:15.510890+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:15.553862+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:15.563099+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:15.631813+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:15.884781+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:15.884786+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:15.884841+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:15.885693+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:15.885828+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:15.885853+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:15.910081+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:15.911369+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:15.911439+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:15.911489+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:15.920019+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:15.970630+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:15.974334+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:15.974754+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:16.001553+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:16.002050+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:16.051673+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:16.051718+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:16.052545+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:16.053001+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:16.124130+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:16.213217+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:16.213271+00:00", "trade", 5.22, 151.0]
["2026-09-29T14:40:16.213834+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:17.671355+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:18.345265+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:24.080203+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:24.083962+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:24.084739+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:24.084834+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:24.193358+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:24.193383+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:24.195383+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:25.006595+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:25.006750+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:25.168150+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:25.168175+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:25.169017+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:25.795333+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:29.997516+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:41.408327+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:41.472079+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:41.525561+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:41.529827+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:41.536102+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:42.721425+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:42.721460+00:00", "trade", 5.21, 9.0]
["2026-09-29T14:40:42.721460+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:42.721941+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:42.723915+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:42.724036+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:42.724993+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:42.725158+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:42.772722+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:44.054960+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:44.056098+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:44.553899+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.020545+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.020926+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.021477+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.021538+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.021628+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.021733+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.021938+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.022019+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.022039+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.022049+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.037044+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.037130+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.037611+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.076473+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.076523+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.076534+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.076568+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.077010+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.077070+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.077090+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.077160+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.077320+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.086607+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.086622+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.086683+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.086693+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.086693+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.086718+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.086743+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.087114+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.087119+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.087159+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.087184+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.087234+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.087284+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.087500+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.087765+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.087765+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.087795+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.087885+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.087885+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.096792+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.096837+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.096847+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.096867+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.096892+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.096907+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.097358+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.097383+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.097443+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.097589+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.097594+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.097594+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.097649+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.097649+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.097679+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.097679+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.097704+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.097729+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.098090+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.098145+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.098145+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.098165+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.098200+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.098210+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.108429+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.201090+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.201150+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.201155+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.201190+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.201626+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.201657+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.201682+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.201722+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.201762+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.201962+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.360004+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.360009+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.360049+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.360069+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.360119+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.360510+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.360575+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.360585+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.360615+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.360690+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.361663+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.361763+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.369772+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.369842+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.369847+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.369872+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.370098+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.370118+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.370163+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.370173+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.370404+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.370459+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.370539+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.370669+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.370679+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.370754+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.370764+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.370895+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.370920+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.381024+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.381059+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.381089+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.381119+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.381339+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.381701+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.381701+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.381701+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.392215+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.392225+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.392231+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.392281+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.392361+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.392687+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.392727+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.392732+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.392737+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.392737+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.392742+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.392782+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.393138+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.393178+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.393188+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.393228+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.393228+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.393233+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.393258+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.393288+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.393298+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.393634+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.393639+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.393664+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.393664+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.393694+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.393699+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.393734+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.393824+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.394080+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.394080+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.394185+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:40:45.394265+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.394295+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.394310+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.394341+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.394341+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.394386+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.394426+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.394536+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.394566+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.394651+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.476190+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.476261+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.476266+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.476296+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.476677+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.476687+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.476687+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.476812+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.476852+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.477138+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.477168+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.477178+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.477183+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.477213+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.477233+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.477273+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:45.477298+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.477303+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.479714+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:45.550407+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.550492+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.550964+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.551009+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.551074+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.551349+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.551349+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.802072+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:45.802548+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:46.336354+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:46.336389+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:46.336635+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.336680+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.336765+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.336911+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.336915+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.336925+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.336940+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.337116+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.337121+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.337166+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.337171+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.337181+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.337181+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.337191+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:46.337206+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:46.337542+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:46.337592+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.337602+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:46.337612+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:46.337617+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.337647+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:46.337677+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.337677+00:00", "quote", 5.2, 5.22]
["2026-09-29T14:40:46.337697+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.337848+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.337963+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.337993+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.338078+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.338143+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.338148+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.338294+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.338324+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.338429+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.338489+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:46.338489+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:46.338554+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.338554+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:46.338750+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.338795+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.338815+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.338820+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.338865+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.338870+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.338890+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.338890+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.338920+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.338950+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.338956+00:00", "trade", 5.21, 75.0]
["2026-09-29T14:40:46.338970+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.339050+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.339075+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.339116+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.339121+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.339166+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.339176+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.339366+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.339381+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.339401+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.339411+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.339456+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.339602+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.339652+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.344123+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.371849+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:46.372089+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:46.372966+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.373046+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.373076+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.373843+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.444331+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:46.444386+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:40:46.444391+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.444426+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.444647+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.444812+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.444814+00:00", "trade", 5.21, 69.0]
["2026-09-29T14:40:46.444872+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.444892+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.444912+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.444918+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.444948+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.444988+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.445073+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.445369+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.445374+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.445389+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.445434+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.445439+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.445449+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.445464+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.445509+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.445569+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:40:46.445755+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.445770+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.445770+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.445780+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.446045+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.446065+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.446085+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.446196+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.446331+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.448822+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.453914+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.560768+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.560778+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.560829+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.561590+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.562071+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.562081+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.562432+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.562523+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.562528+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.562529+00:00", "trade", 5.21, 133.0]
["2026-09-29T14:40:46.562553+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.562553+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.565770+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:46.571805+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:54.948836+00:00", "trade", 5.2085, 86.0]
["2026-09-29T14:40:56.507302+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:40:59.997524+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:03.170853+00:00", "trade", 5.2071, 50.0]
["2026-09-29T14:41:03.171919+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:03.171939+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:03.183061+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:04.595776+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:14.732322+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:14.732322+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:14.736081+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:14.737278+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:14.739353+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:14.756374+00:00", "trade", 5.205, 100.0]
["2026-09-29T14:41:16.040973+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:16.041134+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:16.042542+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:16.043023+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:16.187341+00:00", "trade", 5.205, 2.0]
["2026-09-29T14:41:17.530030+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:17.530160+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:17.530486+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:17.530666+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:17.530867+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:17.531223+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:17.531298+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:17.532391+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:19.143468+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:19.143493+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:19.144159+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:23.052813+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:23.071422+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:23.087435+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:23.092623+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:29.218587+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:29.229072+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:29.997537+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:51.724949+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:51.725029+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:51.725039+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:51.725069+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:51.725069+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:51.725079+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:51.725580+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:51.726778+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:51.735158+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:51.736847+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:51.881777+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:52.731741+00:00", "trade", 5.205, 3000.0]
["2026-09-29T14:41:52.944364+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:52.944569+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:52.944594+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:52.945150+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:55.611746+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:55.612102+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:55.612202+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:55.612302+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:55.612397+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:55.612788+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:55.614332+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:55.634374+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:55.785966+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:55.790000+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:55.790271+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:55.792331+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:56.419930+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:56.419961+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:56.419976+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:56.423344+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:56.423529+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:57.169325+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:57.169476+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:57.172473+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:57.189017+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:57.189042+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:57.189774+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:58.580982+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:58.581243+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:58.585393+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:58.607972+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:58.616622+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:41:59.997561+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:42:00.564436+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:42:01.342664+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:42:01.351661+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:42:01.757964+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:42:02.437768+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:42:02.438224+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:42:06.634421+00:00", "trade", 5.2085, 50.0]
["2026-09-29T14:42:06.635495+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:42:18.275091+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:42:19.898322+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:42:19.898893+00:00", "quote", 5.2, 5.21]
["2026-09-29T14:42:19.898898+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:42:19.898901+00:00", "trade", 5.21, 18.0]
["2026-09-29T14:42:19.898904+00:00", "trade", 5.21, 46.0]
["2026-09-29T14:42:19.898919+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:42:19.898922+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:42:19.898939+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:42:19.898983+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:42:19.899034+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:42:19.899208+00:00", "trade", 5.21, 200.0]
["2026-09-29T14:42:19.899249+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:42:19.899380+00:00", "trade", 5.21, 100.0]
["2026-09-29T14:42:19.899455+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:42:19.899459+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:42:19.899459+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:42:19.899465+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:42:19.899475+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:42:19.899505+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:42:19.899515+00:00", "quote", 5.21, 5.21]
["2026-09-29T14:42:19.899570+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:19.899775+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:19.899825+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:19.900011+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:19.900131+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:19.900181+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:19.900262+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:19.900377+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:19.900457+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:19.900542+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:19.900738+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:19.901058+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:19.901660+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:19.901700+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:19.902101+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:19.903249+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:19.903274+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:19.903489+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:19.903795+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:19.909879+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:19.909879+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:19.922073+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:19.933946+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:42:19.937149+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:42:19.953866+00:00", "trade", 5.215, 66.0]
["2026-09-29T14:42:20.899356+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:23.585549+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:23.585859+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:23.687952+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:23.687982+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:23.692047+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:23.692232+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.594393+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.672769+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.673030+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.673200+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.673231+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.673511+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.673597+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.676413+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.676724+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.677190+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.677210+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.677215+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.677375+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.677776+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.678328+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.686307+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.686352+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.689178+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.708815+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.759681+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.759731+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.777659+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.787397+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.929055+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.929105+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.929150+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:25.929616+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:26.115930+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:26.115935+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:26.115975+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:26.115980+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:26.116035+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:26.116656+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:26.182613+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:26.182659+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:26.183295+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:42:26.183340+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:26.183343+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:42:26.183346+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:42:26.183349+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:42:26.183375+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:26.183395+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:42:26.183501+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:42:26.183516+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:42:26.183557+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:42:26.183591+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:42:26.183651+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:42:26.183751+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:42:26.183826+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:42:26.183902+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:42:26.183912+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:42:26.183912+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:42:26.183912+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:42:26.183917+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:42:26.183917+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:42:26.183917+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:42:26.183922+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:42:26.183922+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:42:26.183922+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:42:26.183927+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:42:26.183927+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:42:26.183927+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:42:26.183932+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:42:26.183932+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:42:26.183942+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:42:26.183942+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:42:26.183944+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:42:26.184453+00:00", "trade", 5.225, 7.0]
["2026-09-29T14:42:26.188578+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:42:26.191032+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:42:26.191117+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:42:26.193775+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:42:26.204019+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:42:26.220812+00:00", "trade", 5.225, 61.0]
["2026-09-29T14:42:26.284341+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:42:26.287201+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:42:27.183357+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:42:27.183357+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:42:29.997584+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:42:32.440492+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:42:32.825990+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:42:32.826542+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:42:45.118470+00:00", "trade", 5.225, 75.0]
["2026-09-29T14:42:45.118482+00:00", "trade", 5.225, 75.0]
["2026-09-29T14:42:59.997613+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:17.149844+00:00", "trade", 5.225, 75.0]
["2026-09-29T14:43:17.149868+00:00", "trade", 5.225, 75.0]
["2026-09-29T14:43:17.247796+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:17.347333+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:17.347779+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:23.400074+00:00", "trade", 5.225, 2.0]
["2026-09-29T14:43:23.402759+00:00", "trade", 5.225, 1.0]
["2026-09-29T14:43:23.407099+00:00", "trade", 5.225, 1.0]
["2026-09-29T14:43:25.092574+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:25.093090+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:26.863816+00:00", "trade", 5.2285, 58.0]
["2026-09-29T14:43:29.997636+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:30.808287+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:30.808287+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:30.808783+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:31.347666+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.178625+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.178886+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.194277+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.194322+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.196012+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.196177+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.196367+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:43:35.196412+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:43:35.196412+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:43:35.196458+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:43:35.196461+00:00", "trade", 5.23, 300.0]
["2026-09-29T14:43:35.196464+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:43:35.196533+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:43:35.196553+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:43:35.196583+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.196584+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:43:35.196633+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.196643+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:43:35.196648+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:43:35.196668+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:43:35.196673+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.196677+00:00", "trade", 5.23, 300.0]
["2026-09-29T14:43:35.196723+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.196954+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.197009+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.197009+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.197009+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.197254+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.197705+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.200297+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.200297+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.200382+00:00", "trade", 5.225, 200.0]
["2026-09-29T14:43:35.200382+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:43:35.200382+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.200407+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.200415+00:00", "trade", 5.225, 75.0]
["2026-09-29T14:43:35.201008+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.202758+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.203384+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.204286+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.204311+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.205183+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.206537+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.207033+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.217017+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.296721+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.681247+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:35.887452+00:00", "trade", 5.225, 2.0]
["2026-09-29T14:43:36.196354+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:36.196359+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:36.207816+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:36.214382+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:45.754764+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:45.755205+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:46.546464+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:46.546940+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:48.601724+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:48.910109+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:48.910178+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:48.910209+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:48.910735+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:48.910755+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:48.910890+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:48.910895+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:48.911126+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:48.911431+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:48.922563+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:48.922618+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:48.923214+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:48.925314+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:49.432828+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:49.432913+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:49.432984+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:49.433009+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:49.433881+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:49.434347+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:49.434397+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:49.434432+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:49.434913+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:49.435244+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:49.436742+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:49.593255+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:49.593255+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:49.595290+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:49.595435+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:49.903605+00:00", "trade", 5.225, 161.0]
["2026-09-29T14:43:49.904273+00:00", "trade", 5.225, 39.0]
["2026-09-29T14:43:49.904912+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:49.905389+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:53.485390+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:53.588571+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:53.588656+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:53.588681+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:53.589247+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:53.589287+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:53.591347+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:53.591467+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:53.602343+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:53.605701+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:53.605967+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:53.605992+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:53.606288+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:53.606348+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:53.606674+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:53.624235+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:53.624241+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:53.624281+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:53.624832+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:53.627548+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:53.627824+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:53.628130+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:53.628155+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:53.628962+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:53.765066+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:43:54.928254+00:00", "trade", 5.22, 1.0]
["2026-09-29T14:43:59.997660+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:00.201074+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:01.576510+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:01.576560+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:01.576585+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:01.576615+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:01.576851+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:01.577397+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:01.577487+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:01.588218+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:01.589646+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:01.589647+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:44:01.589671+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:01.590182+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:01.591175+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:02.313044+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:03.017417+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:03.084587+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:03.340005+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:03.534779+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:10.232876+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:10.232946+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:10.416207+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:10.416232+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:10.416789+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:10.520025+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:44:11.201153+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:44:14.719114+00:00", "trade", 5.2139, 20.0]
["2026-09-29T14:44:20.352617+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:24.183927+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:24.204561+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:24.204641+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:24.204706+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:24.205138+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:24.205147+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:24.205212+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:24.205217+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:24.205227+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:24.205273+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:24.205714+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:24.205734+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:24.205799+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:24.206280+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:24.207984+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:24.208029+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:24.214815+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:24.220449+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:24.249849+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:24.249934+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:44:24.250044+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:44:24.250044+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:44:24.250195+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:24.250325+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:24.250325+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:24.250335+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:24.250390+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:24.250551+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:24.250611+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:24.250616+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:44:24.250776+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:44:24.250780+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:44:24.250946+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:44:24.251032+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:44:24.251032+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:44:24.251042+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:24.251067+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:24.251107+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:24.251287+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:24.253117+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:24.259152+00:00", "trade", 5.235, 1.0]
["2026-09-29T14:44:24.259477+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:24.260359+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:24.260399+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:24.269110+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:24.346228+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:24.346253+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:24.348298+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:24.673869+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:24.745181+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:44:24.745548+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:44:29.997678+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:36.009972+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:50.498262+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:50.501049+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:50.504597+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:50.504617+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:51.111528+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:51.116955+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:51.118851+00:00", "trade", 5.235, 75.0]
["2026-09-29T14:44:51.118854+00:00", "trade", 5.235, 75.0]
["2026-09-29T14:44:51.118980+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:51.119028+00:00", "trade", 5.235, 25.0]
["2026-09-29T14:44:51.119028+00:00", "trade", 5.235, 25.0]
["2026-09-29T14:44:51.119486+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:51.119507+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:51.120253+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:51.120283+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:51.120775+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:51.121281+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:51.121306+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:51.122474+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:51.122579+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:51.122920+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:51.123576+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:51.123576+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:51.123576+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:51.130227+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:51.130899+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:52.788787+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:52.789469+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:44:59.997691+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:04.168374+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:04.168399+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:04.168424+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:04.168690+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:04.168995+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:04.169015+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:04.174704+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:04.176067+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:04.176092+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:04.180718+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:04.184843+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:04.191469+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:04.191579+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:04.999358+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:06.258978+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:06.280880+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:06.280945+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:06.280970+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:06.281035+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:06.281587+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:06.288889+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:07.304548+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:08.542907+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:08.603873+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:08.604178+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:08.604203+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:08.604449+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:08.604780+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:08.605411+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:08.605456+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:08.607271+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:08.643858+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:08.644169+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:08.746532+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:09.302036+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:09.302095+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:09.302647+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:09.302737+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:09.302888+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:09.306035+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:09.310756+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:09.314670+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:09.367246+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:09.753180+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:09.764968+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:10.102447+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:10.102948+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:10.102978+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:10.104336+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:10.104501+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:10.733484+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:10.988903+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:14.818664+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:14.821390+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:14.825280+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:15.166402+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:17.411810+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:17.411905+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:17.411930+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:17.412682+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:17.412992+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:17.414832+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:17.652989+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:17.653461+00:00", "trade", 5.23, 75.0]
["2026-09-29T14:45:17.653651+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:17.653676+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:17.654429+00:00", "trade", 5.23, 25.0]
["2026-09-29T14:45:17.654608+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:17.663705+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:17.754060+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:18.485677+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:18.487557+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:18.488599+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:18.488704+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:19.061403+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:19.061504+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:19.486366+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:19.491152+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:19.491307+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:20.077779+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:20.451554+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:20.451880+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:20.452105+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:20.452141+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:20.452226+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:20.698041+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:20.700657+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:20.733576+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:20.733611+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:20.733636+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:20.734142+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:20.734272+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:20.837749+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:27.302260+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:27.303037+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:28.356145+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:28.357909+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:29.997710+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:31.753411+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:32.018412+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:32.018477+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:32.018502+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:32.018758+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:32.019018+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:32.019068+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:32.019083+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:32.021058+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:32.027489+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:32.121372+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:33.152388+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:33.163509+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:45:33.188282+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:45:33.188920+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:45:33.188950+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:45:33.188960+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:33.189035+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:33.189040+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:33.189065+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:33.189095+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:33.190303+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:33.190639+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:33.214952+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:33.223487+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:33.960051+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:36.794152+00:00", "trade", 5.23, 25.0]
["2026-09-29T14:45:36.877405+00:00", "trade", 5.23, 9.0]
["2026-09-29T14:45:37.094376+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:37.094386+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:37.104270+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:37.331431+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:37.331456+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:40.192770+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:40.193397+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:40.200749+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:41.244896+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:41.251938+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:48.733290+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:49.992489+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:51.094183+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:51.094805+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:52.494248+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:52.495190+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:54.506891+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:54.719026+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:55.214596+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:55.881772+00:00", "trade", 5.225, 492.0]
["2026-09-29T14:45:55.882597+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:55.882843+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:55.882868+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:58.241470+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:45:59.997738+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:46:01.415570+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:46:01.416151+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:46:01.447325+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:46:09.069864+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:46:10.140529+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:46:29.997757+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:46:46.303286+00:00", "trade", 5.2273, 50.0]
["2026-09-29T14:46:46.305039+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:46:46.305355+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:46:46.305480+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:46:47.182068+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:46:47.184484+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:46:47.514795+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:46:47.517381+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:46:48.555283+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:46:48.555334+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:46:48.555860+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:46:48.555885+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:46:48.555970+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:46:52.403664+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:46:54.942651+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:46:59.997781+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:01.923917+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:01.923997+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:01.924398+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:01.924439+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:01.924534+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:02.478713+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:02.478769+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:02.479676+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:02.480658+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:03.475021+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:05.911770+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:05.911820+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:05.912321+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:05.912406+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:05.914055+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:08.501352+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:09.371499+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:09.388109+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:09.388505+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:09.553247+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:09.553292+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:09.553798+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:09.559788+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:09.560474+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:12.912579+00:00", "trade", 5.225, 1.0]
["2026-09-29T14:47:18.183200+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:19.120277+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:19.120307+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:19.120833+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:19.120893+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:29.997808+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:34.342931+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:34.344044+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:34.344535+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:35.819448+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:35.902300+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:35.902867+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:36.196917+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:36.277945+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:37.626316+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:37.724726+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:37.724776+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:37.725873+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:37.861712+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:38.026203+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:38.026254+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:38.026755+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:38.026805+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:38.027411+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:38.028369+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:38.111687+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:38.230911+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:38.231442+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:38.234154+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:38.321827+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:38.820851+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:38.850291+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:39.213321+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:40.220249+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:40.692323+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:41.653091+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:41.656700+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:44.553935+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:47.065271+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:47.560878+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:47:49.522518+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:49.522548+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:49.523110+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:51.968158+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:51.968379+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:51.968408+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:51.971220+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:53.943011+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:53.943532+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:54.498444+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:54.499050+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:55.986929+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:56.845609+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:59.691852+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:59.700012+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:59.700018+00:00", "trade", 5.22, 120.0]
["2026-09-29T14:47:59.700022+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:59.700024+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:47:59.700037+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:47:59.700037+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:47:59.700039+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:47:59.700057+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:47:59.700072+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:47:59.700343+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:47:59.700388+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:47:59.700508+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:47:59.700532+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:47:59.700558+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:47:59.700563+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:47:59.700568+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:47:59.700573+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:47:59.700583+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:47:59.700588+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:47:59.700678+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:47:59.701124+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:47:59.701200+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:47:59.701320+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:47:59.701320+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:47:59.701485+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:47:59.701555+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:47:59.701656+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:47:59.704242+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:47:59.704320+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:47:59.704873+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:47:59.707535+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:47:59.707560+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:47:59.708071+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:47:59.710597+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:47:59.727347+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:47:59.754231+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:47:59.997831+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:48:00.024239+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:48:00.052591+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:48:00.052767+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:48:00.053018+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:48:00.053268+00:00", "quote", 5.21, 5.22]
["2026-09-29T14:48:00.055296+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:48:00.055302+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:48:00.055320+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:48:00.055597+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:48:00.055606+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:48:00.055612+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:48:00.055679+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:48:00.055684+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:48:00.055694+00:00", "quote", 5.22, 5.22]
["2026-09-29T14:48:00.055786+00:00", "trade", 5.215, 100.0]
["2026-09-29T14:48:00.055786+00:00", "trade", 5.22, 300.0]
["2026-09-29T14:48:00.055789+00:00", "trade", 5.22, 132.0]
["2026-09-29T14:48:00.055789+00:00", "trade", 5.22, 137.0]
["2026-09-29T14:48:00.055792+00:00", "trade", 5.22, 76.0]
["2026-09-29T14:48:00.055920+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.056035+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.056040+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.056045+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.056045+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.056050+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.056050+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.056055+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.056055+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.056055+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.056060+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.056060+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.056060+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.056060+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.056065+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.056080+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.056085+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.056200+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.056205+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.056205+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.056250+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.056250+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.056250+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.056451+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.056691+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.056922+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.057443+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.057618+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.059884+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.062460+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.062462+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:48:00.063092+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.064375+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.064400+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.065883+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.065893+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.065913+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.074318+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.159125+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.164323+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:00.718829+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:07.135670+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:07.174323+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:07.393104+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:13.471971+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:14.624656+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:14.632355+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:16.621237+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:23.487775+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:23.823369+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:29.997849+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:32.542214+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:32.545256+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:32.547692+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:32.548123+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:32.549186+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:32.552418+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:32.554894+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:32.555330+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:32.561590+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:33.358959+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:33.359435+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:34.019011+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:35.042424+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:35.275920+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:36.491690+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:37.249179+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:38.216804+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:38.359153+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:48.857335+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:48.858979+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:48.858984+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:53.532154+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:53.532610+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:58.101115+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:58.101556+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:59.396936+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:48:59.997857+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:02.535817+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:02.536288+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:02.536343+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:02.536819+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:03.233971+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:49:08.034437+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:08.039419+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:08.046426+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:08.052941+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:08.402724+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:09.451587+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:11.222861+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:11.222906+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:14.715369+00:00", "trade", 5.225, 6.0]
["2026-09-29T14:49:14.716639+00:00", "trade", 5.225, 1.0]
["2026-09-29T14:49:15.104080+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:16.552093+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:16.659494+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:19.043441+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:19.045702+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:19.463717+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:29.997865+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:33.512546+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:33.522284+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:33.526920+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:49:33.528008+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:33.528078+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:33.528173+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:33.535611+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:33.587424+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:34.082448+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:35.698652+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:35.699099+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:35.699103+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:35.699610+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:36.505649+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:36.506236+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:41.019424+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:41.393295+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:42.248346+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:43.028685+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:43.129710+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:43.129735+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:43.131630+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:43.131900+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:43.138982+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:43.683780+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:43.787091+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:43.787116+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:43.804658+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:44.205462+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:44.307184+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:44.307210+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:44.442066+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:44.442086+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:44.484437+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:44.487564+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:48.400142+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:48.493104+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:48.493570+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:51.573054+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:51.573480+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:54.395045+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:56.466027+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:56.466072+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:58.341719+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:58.343428+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:49:59.997879+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:00.312809+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:00.314934+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:02.231438+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:02.615292+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:02.615432+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:02.615753+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:02.615924+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:05.088763+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:06.968099+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:07.126376+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:07.862564+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:11.276610+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:11.277322+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:14.827171+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:14.829311+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:22.281446+00:00", "trade", 5.225, 1.0]
["2026-09-29T14:50:22.282201+00:00", "trade", 5.225, 1.0]
["2026-09-29T14:50:23.767518+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:24.911227+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:25.963909+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.645893+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:26.925489+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:28.702757+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:28.703193+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:29.940535+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:29.997886+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:30.041876+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:30.041906+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:30.042553+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:32.120327+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:32.222916+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:32.222941+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:32.223572+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:34.404411+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:34.643906+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:41.058574+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:47.000054+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:48.914568+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:49.719606+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:49.723014+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:50.434042+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:50.434298+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:50.434328+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:50.437390+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:50:59.997901+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:08.381981+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:51:08.381981+00:00", "trade", 5.22, 30.0]
["2026-09-29T14:51:08.382193+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:08.382498+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:08.384563+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:08.384588+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:08.385200+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:08.385297+00:00", "trade", 5.22, 75.0]
["2026-09-29T14:51:08.386259+00:00", "trade", 5.22, 75.0]
["2026-09-29T14:51:08.642017+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:08.795477+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:08.805631+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:09.007973+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:09.007998+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:09.008334+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:09.008514+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:10.011849+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:10.012170+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:19.565973+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:29.426682+00:00", "trade", 5.225, 2.0]
["2026-09-29T14:51:29.997923+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:32.226786+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:32.576960+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:32.577401+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:33.432417+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:36.975430+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:37.209869+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:37.283053+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:39.399047+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:43.979506+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:43.979867+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:48.005274+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:48.007309+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:48.144481+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:48.156118+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:48.216196+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:51.002551+00:00", "trade", 5.22, 40.0]
["2026-09-29T14:51:55.225881+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:57.300837+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:51:59.997941+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:00.353869+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:00.354345+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:01.685044+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:04.448976+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:15.617095+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:52:15.617150+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:15.617591+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:15.718737+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:19.456985+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:19.461821+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:19.465635+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:19.465816+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:19.483338+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:19.485157+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:19.680266+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:19.683469+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:19.743326+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:19.975069+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:19.975184+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:19.978246+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:20.005291+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:20.107459+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:29.997969+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:33.899704+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:52:42.473624+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:52:42.474679+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:42.485359+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:42.939706+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:43.209875+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:43.209875+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:43.210396+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:43.210396+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:43.210837+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:43.210877+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:43.221437+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:43.386410+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:43.476405+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:43.615596+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:43.734569+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:43.882732+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:44.297886+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:44.297886+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:44.597314+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:45.498581+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:46.548636+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:46.548661+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:46.663435+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:46.948930+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:47.400119+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:47.400119+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:48.975832+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:49.146203+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:50.778330+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:53.033471+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:53.085359+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:53.160749+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:54.711417+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:54.949193+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:58.516449+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:58.545358+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:52:59.997988+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:04.112191+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:04.866137+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:04.871189+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:15.063167+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:15.063292+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:15.076283+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:15.076334+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:15.076389+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:15.076719+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:15.082032+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:15.098685+00:00", "trade", 5.22, 200.0]
["2026-09-29T14:53:15.099078+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:15.099719+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:15.099759+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:15.294423+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:15.294944+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:15.381170+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:15.390953+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:15.525538+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:16.554730+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:18.210488+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:18.313163+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:19.076706+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:19.479245+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:20.138279+00:00", "trade", 5.22, 5.0]
["2026-09-29T14:53:20.138440+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:20.138755+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:20.139287+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:23.700939+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:23.701315+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:24.065749+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:24.066881+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:29.936625+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:29.998001+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:31.100282+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:37.073377+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:42.269601+00:00", "trade", 5.225, 2.0]
["2026-09-29T14:53:44.666381+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:44.675397+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:44.675432+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:44.682424+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:46.566305+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:47.760966+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:47.774924+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:56.066418+00:00", "trade", 5.225, 1.0]
["2026-09-29T14:53:58.607500+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:53:58.705452+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:59.309560+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:53:59.998009+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:54:09.050223+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:54:09.050263+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:54:17.377883+00:00", "trade", 5.2231, 19.0]
["2026-09-29T14:54:25.012750+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:54:25.033961+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:54:26.432426+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:54:29.998018+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:54:33.406852+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:54:33.406857+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:54:37.352063+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:54:50.093914+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:54:50.093934+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:54:50.094796+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:54:50.095859+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:54:50.103116+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:54:50.113922+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:54:50.125284+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:54:50.548637+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:54:58.415718+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:54:58.415718+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:54:58.428424+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:54:58.687100+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:54:59.998027+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:05.806731+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:05.809512+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:05.820158+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:05.820303+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:05.826934+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:05.827510+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:05.831409+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:05.836958+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:05.842401+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:05.842521+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:05.888601+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:05.893467+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:05.898735+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:05.947110+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:06.388847+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:06.388847+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:06.453511+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:06.536278+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:06.537175+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:06.537552+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:06.642246+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:07.706967+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:07.997534+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:07.997534+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:08.193590+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:08.226409+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:08.594240+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:08.706908+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:09.394490+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:09.468026+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:12.148204+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:12.212181+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:12.214311+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:12.214421+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:55:12.214446+00:00", "trade", 5.23, 9.0]
["2026-09-29T14:55:12.214446+00:00", "trade", 5.23, 23.0]
["2026-09-29T14:55:12.214453+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:55:12.214453+00:00", "trade", 5.23, 9.0]
["2026-09-29T14:55:12.214453+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:55:12.214458+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:55:12.214461+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:12.214503+00:00", "trade", 5.23, 26.0]
["2026-09-29T14:55:12.214515+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:55:12.214517+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:12.214521+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:55:12.214521+00:00", "trade", 5.23, 9.0]
["2026-09-29T14:55:12.214524+00:00", "trade", 5.23, 160.0]
["2026-09-29T14:55:12.214527+00:00", "trade", 5.23, 300.0]
["2026-09-29T14:55:12.214530+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:55:12.214533+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:55:12.214536+00:00", "trade", 5.23, 46.0]
["2026-09-29T14:55:12.214536+00:00", "trade", 5.23, 10.0]
["2026-09-29T14:55:12.214542+00:00", "trade", 5.23, 300.0]
["2026-09-29T14:55:12.214542+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:12.214547+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:12.214552+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:12.214552+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:12.214582+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:55:12.214602+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:55:12.214612+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:55:12.214698+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:55:12.214758+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:55:12.214812+00:00", "quote", 5.23, 5.23]
["2026-09-29T14:55:12.214822+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.214827+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.215033+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.215033+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.215038+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.215043+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.215043+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.215043+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.215043+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.215043+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.215143+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.215183+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.215183+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.215188+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.215188+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.215188+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.215188+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.215193+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.215193+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.215193+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.215193+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.216070+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.216607+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.218802+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.219819+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.225072+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.225082+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.235091+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:12.314655+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:13.214358+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:13.214363+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:13.638729+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:13.670088+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.744564+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.744864+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.744965+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.745040+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:55:18.745060+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:55:18.745100+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.745125+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.745159+00:00", "trade", 5.24, 34.0]
["2026-09-29T14:55:18.745601+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.745616+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.745641+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.746017+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.746017+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.746102+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.746464+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.746464+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.746543+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.746624+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.747345+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.747436+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.747826+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.748603+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.748653+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.749155+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.753806+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.754302+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.755775+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.756241+00:00", "quote", 5.23, 5.25]
["2026-09-29T14:55:18.756277+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:18.756292+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:18.756392+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:18.756692+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:55:18.756718+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:18.756779+00:00", "trade", 5.24, 200.0]
["2026-09-29T14:55:18.756782+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:55:18.756793+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:55:18.756813+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:55:18.756818+00:00", "trade", 5.24, 200.0]
["2026-09-29T14:55:18.756818+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:55:18.756839+00:00", "trade", 5.24, 300.0]
["2026-09-29T14:55:18.756843+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:55:18.756848+00:00", "trade", 5.24, 200.0]
["2026-09-29T14:55:18.756851+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:55:18.756853+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:55:18.756854+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:55:18.756958+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:55:18.757022+00:00", "trade", 5.24, 200.0]
["2026-09-29T14:55:18.757034+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:55:18.757038+00:00", "trade", 5.24, 251.0]
["2026-09-29T14:55:18.757039+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:55:18.757039+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:55:18.757069+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.757083+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.757083+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.757089+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.757089+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.757094+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.757094+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.757094+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.757099+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.757104+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.757109+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.757109+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.757119+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.757129+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.757204+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.757231+00:00", "trade", 5.24, 200.0]
["2026-09-29T14:55:18.757249+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:55:18.757269+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:55:18.757324+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:55:18.757324+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:55:18.757329+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.757374+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.757429+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.757459+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.757504+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.759013+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.760843+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.762837+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.767388+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.767393+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.860420+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:18.860901+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:21.740669+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:21.752417+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:21.752763+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:21.752909+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:21.752914+00:00", "trade", 5.24, 200.0]
["2026-09-29T14:55:21.752929+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:55:21.753067+00:00", "trade", 5.24, 200.0]
["2026-09-29T14:55:21.753094+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:55:21.753104+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:55:21.753204+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:55:21.753234+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:55:21.753359+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:55:21.753365+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:55:21.753365+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:21.753500+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:21.755044+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:21.755480+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:21.757239+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:21.757720+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:21.849113+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:21.852982+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:21.860094+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:21.860159+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:21.875791+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:21.875831+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:21.876002+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:21.879801+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:21.881244+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:22.031252+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:22.033366+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:22.033452+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:22.033813+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:22.033938+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:22.034279+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:22.034404+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:22.035852+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:22.540259+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:24.502051+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:24.502737+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:24.502737+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:24.502813+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:24.503018+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:24.503334+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:24.503815+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:24.504216+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:24.508917+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:24.511358+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:24.511358+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:24.511413+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:24.511468+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:24.511969+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:24.512375+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:24.512421+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:24.512576+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:24.512581+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:24.513097+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:24.515939+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:24.516019+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:26.675883+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:55:27.670883+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:55:27.670928+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:55:27.671028+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:27.671033+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:27.671148+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:27.671153+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:27.671184+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:27.671394+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:27.671730+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:27.672141+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:27.672958+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:27.673008+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:27.676702+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:28.754690+00:00", "trade", 5.245, 100.0]
["2026-09-29T14:55:28.959422+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:29.113604+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:29.124555+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:29.652111+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:29.998035+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:30.059958+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:30.060544+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:30.067947+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:30.068383+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:30.068904+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:30.070703+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:30.070743+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:30.073289+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:30.077510+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:30.077665+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:30.077986+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:30.088390+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:30.893207+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:32.114812+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:32.115448+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:35.502951+00:00", "trade", 5.245, 166.0]
["2026-09-29T14:55:35.551351+00:00", "trade", 5.25, 34.0]
["2026-09-29T14:55:35.552328+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:35.655228+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:55:54.820586+00:00", "trade", 5.245, 2.0]
["2026-09-29T14:55:59.998049+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:01.017803+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:13.130255+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:13.153764+00:00", "trade", 5.245, 100.0]
["2026-09-29T14:56:13.154016+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:17.917174+00:00", "trade", 5.245, 9.0]
["2026-09-29T14:56:29.998057+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:33.160704+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:33.160745+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:33.160745+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:33.161026+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:33.161045+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:33.161301+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:33.161306+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:33.161521+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:33.262186+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:33.419536+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:33.452545+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:34.459978+00:00", "trade", 5.25, 200.0]
["2026-09-29T14:56:34.575349+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:35.163270+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:35.645028+00:00", "trade", 5.2461, 200.0]
["2026-09-29T14:56:38.223613+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:40.050528+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:40.107103+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:48.219554+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:56:59.998066+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:01.582565+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:02.016107+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:02.016107+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:02.016548+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:02.017425+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:02.020322+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:02.023064+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:02.226273+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:02.251773+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:02.901791+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:02.955013+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:03.459420+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:03.467416+00:00", "trade", 5.245, 100.0]
["2026-09-29T14:57:03.467454+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:05.560143+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:05.565065+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:06.116793+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:06.150589+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:06.202257+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:06.381569+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:06.607517+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:06.667104+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:07.027447+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:07.449117+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:07.530099+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:08.002184+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:09.078642+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:09.257473+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:09.587499+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:09.588271+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:09.588271+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:09.588286+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:09.588808+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:09.591730+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:09.664523+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:09.668157+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:09.668593+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:09.798838+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:09.811563+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:09.841690+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:09.852856+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:10.235728+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:10.236164+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:10.275859+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:10.296999+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:10.403352+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:11.026196+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:11.049892+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:11.161633+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:11.220208+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:11.361885+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:11.401680+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:12.075936+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:12.264515+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:12.890360+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:12.902965+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:13.325938+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:13.520526+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:13.581226+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:13.644917+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:13.719149+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:13.906445+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:13.985990+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:15.214716+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:15.215428+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:15.215443+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:15.215533+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:15.216039+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:15.219758+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:15.248186+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:15.248366+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:15.313507+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:15.314509+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:15.365766+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:15.376607+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:15.385693+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:15.397216+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:15.653100+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:15.828984+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:16.627133+00:00", "trade", 5.245, 100.0]
["2026-09-29T14:57:16.638938+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:16.639414+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:23.152100+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:23.152100+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:23.163462+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:24.399521+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:24.403956+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:24.404864+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:24.604865+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:24.791529+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:25.005339+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:25.806316+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:28.693468+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:28.693472+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:28.693933+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:28.722226+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:29.906296+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:29.998074+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:30.369604+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:30.403951+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:38.615904+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:40.260662+00:00", "trade", 5.245, 100.0]
["2026-09-29T14:57:40.964963+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:45.471406+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:48.819634+00:00", "trade", 5.245, 1.0]
["2026-09-29T14:57:49.957631+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:51.169101+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:51.169211+00:00", "trade", 5.24, 18.0]
["2026-09-29T14:57:51.169217+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:57:51.169296+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:51.169347+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:51.169647+00:00", "trade", 5.24, 65.0]
["2026-09-29T14:57:51.169828+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:51.172574+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:51.173411+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:57:51.173587+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:57:51.173692+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:57:51.173692+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:57:51.173767+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:57:51.173882+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:57:51.173963+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:57:51.174003+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:57:51.174038+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:57:51.174083+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:57:51.174323+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:57:51.174444+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:57:51.175256+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:57:51.278677+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:57:51.342965+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:57:52.019306+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:57:53.176742+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:57:53.556618+00:00", "trade", 5.24, 38.0]
["2026-09-29T14:57:55.426932+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:57:55.426977+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:57:56.740810+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:57:56.741457+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:57:56.741562+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:57:56.741658+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:57:56.741673+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:57:56.741678+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:57:56.741703+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:57:56.741718+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:57:56.741723+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:56.742013+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:56.742018+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:56.742214+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:56.742214+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:56.742334+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:56.742615+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:56.742695+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:56.743607+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:56.745657+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:57:59.998088+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:05.474145+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:24.288724+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:24.289286+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:25.541733+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:25.542295+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:27.801485+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:27.802107+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:29.998097+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:37.054763+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:37.055349+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:39.923746+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:39.924328+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:43.207707+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:43.207712+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:43.207767+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:43.208790+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:58:43.208845+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:58:43.208935+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:43.209060+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:58:43.209256+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:43.209346+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:43.209807+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:43.209812+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:43.209862+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:43.210023+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:43.210073+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:43.210128+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:43.210248+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:43.210328+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:43.211972+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:43.213481+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:43.260934+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:43.261240+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:43.261360+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:43.261535+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:43.363974+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:43.364325+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:43.366846+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:46.305344+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:46.305349+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:58:46.305495+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:58:46.305540+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:58:46.305590+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:58:46.305645+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:46.305861+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:46.305871+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:46.305871+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:46.305891+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:46.305916+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:58:46.305926+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:46.306086+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:46.306442+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:46.306457+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:46.306457+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:46.307865+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:46.311444+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:46.311524+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:46.311885+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:46.319483+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:46.433760+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:46.605394+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:48.905623+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:48.909472+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:48.910028+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:49.045175+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:52.118534+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:52.118549+00:00", "trade", 5.24, 40.0]
["2026-09-29T14:58:52.118795+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:52.118795+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:52.119271+00:00", "trade", 5.235, 1.0]
["2026-09-29T14:58:52.128989+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:53.118356+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:54.049959+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:54.050300+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:54.491731+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:54.491732+00:00", "trade", 5.24, 40.0]
["2026-09-29T14:58:54.491786+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:54.500877+00:00", "trade", 5.235, 100.0]
["2026-09-29T14:58:54.500948+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:55.628313+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:55.648165+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:57.272193+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:57.533556+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:58:59.998105+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:03.067746+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:03.067816+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:03.068067+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:03.068383+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:03.068568+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:03.068658+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:03.068769+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:03.068772+00:00", "trade", 5.24, 41.0]
["2026-09-29T14:59:03.068904+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:59:03.068919+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:03.068925+00:00", "trade", 5.24, 160.0]
["2026-09-29T14:59:03.068992+00:00", "trade", 5.24, 9.0]
["2026-09-29T14:59:03.068995+00:00", "trade", 5.24, 9.0]
["2026-09-29T14:59:03.068995+00:00", "trade", 5.24, 23.0]
["2026-09-29T14:59:03.069009+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:03.069140+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:59:03.069235+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:59:03.069240+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:59:03.069245+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:59:03.069245+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:59:03.069305+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:03.069521+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:03.069521+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:03.069545+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:03.070017+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:03.070282+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:03.070282+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:03.070448+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:03.071971+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:03.113449+00:00", "trade", 5.24, 63.0]
["2026-09-29T14:59:03.180479+00:00", "trade", 5.245, 100.0]
["2026-09-29T14:59:03.192998+00:00", "trade", 5.245, 100.0]
["2026-09-29T14:59:03.203159+00:00", "trade", 5.245, 67.0]
["2026-09-29T14:59:03.203183+00:00", "trade", 5.245, 100.0]
["2026-09-29T14:59:03.203213+00:00", "trade", 5.245, 33.0]
["2026-09-29T14:59:03.318658+00:00", "trade", 5.245, 100.0]
["2026-09-29T14:59:03.318724+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:03.318976+00:00", "trade", 5.245, 100.0]
["2026-09-29T14:59:03.319285+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:03.376752+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:03.423428+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:03.447120+00:00", "quote", 5.24, 5.25]
["2026-09-29T14:59:03.447584+00:00", "trade", 5.24, 38.0]
["2026-09-29T14:59:03.447662+00:00", "trade", 5.24, 200.0]
["2026-09-29T14:59:03.447680+00:00", "trade", 5.24, 100.0]
["2026-09-29T14:59:03.447766+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:59:03.447981+00:00", "trade", 5.24, 4.0]
["2026-09-29T14:59:03.448156+00:00", "trade", 5.24, 180.0]
["2026-09-29T14:59:03.448157+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:59:03.448222+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:59:03.448222+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:59:03.448227+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:59:03.448227+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:59:03.448227+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:59:03.448232+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:59:03.448232+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:59:03.448257+00:00", "quote", 5.24, 5.24]
["2026-09-29T14:59:03.448453+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:03.448498+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:03.448573+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:03.448754+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:03.449014+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:03.449079+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:03.449921+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:03.450012+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:03.450934+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:04.086788+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:05.493063+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:05.496275+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:05.504234+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:05.504344+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:06.902419+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:11.199758+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:11.200335+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:21.781174+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:29.998119+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:30.700698+00:00", "trade", 5.235, 1.0]
["2026-09-29T14:59:30.701449+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:34.717238+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:34.717293+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:34.739657+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:34.739737+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:34.739982+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:34.739987+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:34.740143+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:34.740734+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:34.740834+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:34.742012+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:34.742443+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:34.749575+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:34.754296+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:34.754357+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:34.840382+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:34.840391+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:34.844156+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:34.856289+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:34.948499+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:35.033963+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:35.034318+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:35.038924+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:35.074434+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:35.075251+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:35.075276+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:35.078408+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:35.193006+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:35.193367+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:35.197367+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:35.297565+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:35.298041+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:35.301475+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:35.720036+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:35.720237+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:35.720603+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:35.725038+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:35.821869+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:36.268969+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:36.269184+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:36.275304+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:38.701808+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:38.701812+00:00", "trade", 5.23, 35.0]
["2026-09-29T14:59:38.701958+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:38.702189+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:38.705747+00:00", "quote", 5.23, 5.24]
["2026-09-29T14:59:38.705752+00:00", "quote", 5.22, 5.24]
["2026-09-29T14:59:38.705754+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:59:38.705757+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:59:38.705797+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:38.705805+00:00", "trade", 5.22, 100.0]
["2026-09-29T14:59:38.705822+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:38.705847+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:38.706284+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:38.706284+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:38.706324+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:38.706344+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:38.706732+00:00", "trade", 5.23, 1.0]
["2026-09-29T14:59:38.706775+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:38.716453+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:38.744459+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:59:38.744791+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:59:38.773566+00:00", "trade", 5.225, 67.0]
["2026-09-29T14:59:39.265183+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:59:43.653250+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:43.653581+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:43.653721+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:43.654084+00:00", "trade", 5.225, 100.0]
["2026-09-29T14:59:43.656919+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:43.663525+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:44.788133+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:50.083851+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:50.083886+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:50.084292+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:51.050167+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:51.050241+00:00", "trade", 5.23, 100.0]
["2026-09-29T14:59:51.050242+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:51.050244+00:00", "trade", 5.23, 4.0]
["2026-09-29T14:59:51.058808+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:51.080710+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:51.080795+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:51.080800+00:00", "trade", 5.23, 200.0]
["2026-09-29T14:59:51.080865+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:51.808047+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:51.808528+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:51.939811+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:53.006441+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:53.486224+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:54.790701+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:54.841602+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:56.544508+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:57.325563+00:00", "quote", 5.22, 5.23]
["2026-09-29T14:59:59.998123+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:00:01.206350+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:00:01.212771+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:00:01.212776+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:00:02.156774+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:00:02.157210+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:00:07.055601+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:00:11.871531+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:00:29.998131+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:00:53.577185+00:00", "trade", 5.225, 9.0]
["2026-09-29T15:00:55.696149+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:00:55.706073+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:00:59.998140+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:01.330102+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:01.531367+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:10.448779+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:10.459761+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:10.550893+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:10.875220+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:11.019183+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:11.031151+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:11.031858+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:11.043360+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:11.044523+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:11.049154+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:11.119271+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:12.277806+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:12.378566+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:17.213059+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:23.567604+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:23.568145+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:23.569348+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:23.569709+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:25.931318+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:25.931599+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:26.033341+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:26.033341+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:27.071649+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:27.887582+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:27.888008+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:28.105296+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:28.581224+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:28.581475+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:28.581861+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:28.581966+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:28.584502+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:29.950004+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:29.950430+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:29.998154+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:30.054297+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:30.571224+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:30.672941+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:30.935787+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:31.039940+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:34.178495+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:34.282192+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:35.689694+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:35.792123+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:35.835491+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:36.074034+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:38.574981+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:38.679434+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:38.791982+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:39.159092+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:39.511646+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:39.740536+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:40.045884+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:40.330507+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:40.330511+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:40.552099+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:41.758703+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:51.554067+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:51.554087+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:51.554107+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:51.555400+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:51.555485+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:53.710708+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:56.536999+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:56.537059+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:56.537094+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:56.537571+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:56.537576+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:56.537901+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:01:56.542575+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:01:56.542663+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:01:56.542969+00:00", "trade", 5.22, 75.0]
["2026-09-29T15:01:56.543074+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:01:56.543149+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:01:56.543149+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:01:56.543169+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:01:56.543169+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:01:56.543389+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:01:56.543936+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:01:56.544066+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:01:56.544547+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:01:56.544632+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:01:56.544868+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:01:56.548882+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:01:59.998162+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:02:00.727750+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:02:00.727751+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:02:00.728231+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:02:00.728231+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:02:00.728547+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:02:02.731201+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:02:02.731203+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:02:02.731683+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:02:02.732720+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:02:04.740332+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:02:04.740336+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:02:04.740399+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:02:04.740421+00:00", "trade", 5.22, 200.0]
["2026-09-29T15:02:04.740436+00:00", "trade", 5.22, 200.0]
["2026-09-29T15:02:04.740445+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:02:04.740451+00:00", "trade", 5.22, 4.0]
["2026-09-29T15:02:04.740457+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:02:04.740462+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:02:04.740467+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:02:04.740477+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:02:04.740487+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:02:04.740547+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:02:04.740547+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:02:04.740602+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:02:04.740616+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:02:04.740632+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:02:04.740658+00:00", "trade", 5.22, 300.0]
["2026-09-29T15:02:04.740661+00:00", "trade", 5.22, 900.0]
["2026-09-29T15:02:04.740732+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.740793+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.740818+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.740988+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.740988+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.740993+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.740998+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.740998+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.740998+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.741003+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.741003+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.741008+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.741008+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.741008+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.741013+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.741013+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.741013+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.741016+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:02:04.741018+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.741018+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.741053+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.741058+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.741324+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.741324+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.741349+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.741399+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.745385+00:00", "trade", 5.225, 100.0]
["2026-09-29T15:02:04.746090+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.746105+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.752140+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.752150+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.761362+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:04.840986+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:05.740358+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:05.740358+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:05.740358+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:05.740363+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:06.250067+00:00", "trade", 5.225, 100.0]
["2026-09-29T15:02:07.701023+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:09.740355+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:20.362929+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:24.516506+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:24.517268+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:24.517458+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:24.622363+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:24.749812+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:24.749912+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:24.749914+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:02:24.749917+00:00", "trade", 5.23, 200.0]
["2026-09-29T15:02:24.749927+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:24.749938+00:00", "trade", 5.23, 96.0]
["2026-09-29T15:02:24.749992+00:00", "trade", 5.23, 300.0]
["2026-09-29T15:02:24.750022+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:24.750042+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:24.750087+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:02:24.750107+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:02:24.750117+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:02:24.750117+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:02:24.750172+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:02:24.750283+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:24.750498+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:24.750503+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:24.750503+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:24.750533+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:24.750924+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:24.750994+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:24.751034+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:24.751866+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:24.751925+00:00", "trade", 5.235, 161.0]
["2026-09-29T15:02:24.751934+00:00", "trade", 5.235, 161.0]
["2026-09-29T15:02:24.751989+00:00", "trade", 5.235, 39.0]
["2026-09-29T15:02:24.752987+00:00", "trade", 5.235, 161.0]
["2026-09-29T15:02:24.753014+00:00", "trade", 5.235, 161.0]
["2026-09-29T15:02:24.753146+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:02:24.754443+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:24.755991+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:24.758648+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:25.414645+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:25.420344+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:25.424017+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:29.998171+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:33.751545+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:36.120302+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:36.120572+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:36.121089+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:36.121249+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:36.131017+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:36.939788+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:36.939808+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:38.661469+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:38.661614+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:38.661616+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:02:38.661616+00:00", "trade", 5.24, 89.0]
["2026-09-29T15:02:38.662000+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:02:38.662001+00:00", "trade", 5.24, 9.0]
["2026-09-29T15:02:38.662045+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:02:38.662055+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:02:38.662195+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:02:38.662214+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:02:38.662218+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:02:38.662546+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:02:38.662546+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:02:38.662556+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:02:38.662556+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:02:38.663599+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:02:38.664957+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:02:38.666726+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:02:38.666877+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:02:38.669784+00:00", "trade", 5.245, 61.0]
["2026-09-29T15:02:38.669847+00:00", "trade", 5.245, 39.0]
["2026-09-29T15:02:38.926846+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:02:39.673845+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:02:49.160970+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:02:49.161771+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:02:49.686621+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:02:49.727521+00:00", "trade", 5.24, 200.0]
["2026-09-29T15:02:49.727579+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:02:49.727921+00:00", "trade", 5.24, 2.0]
["2026-09-29T15:02:49.727954+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:02:49.728203+00:00", "trade", 5.24, 300.0]
["2026-09-29T15:02:49.728271+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:02:49.728281+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:02:49.728401+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:02:49.728476+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:02:49.728596+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:02:49.728603+00:00", "trade", 5.24, 75.0]
["2026-09-29T15:02:49.728730+00:00", "trade", 5.24, 75.0]
["2026-09-29T15:02:49.728757+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:02:49.728757+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:02:49.728826+00:00", "trade", 5.24, 75.0]
["2026-09-29T15:02:49.728838+00:00", "trade", 5.24, 75.0]
["2026-09-29T15:02:49.728948+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:02:49.728962+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:02:49.729083+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:49.729098+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:49.729108+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:49.729228+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:49.729233+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:49.729303+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:49.729379+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:49.729433+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:49.729454+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:49.729529+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:49.729549+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:49.729559+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:49.729574+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:49.729794+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:49.730000+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:49.730010+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:49.730045+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:49.730757+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:49.733242+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:49.733779+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:49.748093+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:49.828524+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:50.728087+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:50.728162+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:50.728172+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:50.728929+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:50.729079+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:50.729174+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:50.729280+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:50.729520+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:50.730322+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:50.730322+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:50.739930+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:50.801266+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:50.831729+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:50.831954+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:53.491949+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:53.492656+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:53.493097+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:53.606532+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:53.606973+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:54.728409+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:59.419687+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:02:59.998184+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:00.290872+00:00", "trade", 5.2336, 15.0]
["2026-09-29T15:03:01.039525+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:01.041048+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:01.598250+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:02.267228+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:06.569405+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:06.664216+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:10.153461+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:03:10.303253+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:03:15.422745+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:15.424544+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:15.426945+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:15.441910+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:22.785631+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:22.785856+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:29.998194+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:31.709228+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:31.720605+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:33.875342+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:33.875783+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:33.913859+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:03:33.914148+00:00", "trade", 5.235, 67.0]
["2026-09-29T15:03:33.914400+00:00", "trade", 5.235, 33.0]
["2026-09-29T15:03:33.914976+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:33.923178+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:03:38.259464+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:42.272230+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:43.550450+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:03:45.542918+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:03:57.107557+00:00", "trade", 5.235, 2.0]
["2026-09-29T15:03:59.998202+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:14.298590+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:14.302950+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:14.550164+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:21.267157+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:24.652078+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:29.998211+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:32.787389+00:00", "trade", 5.235, 10.0]
["2026-09-29T15:04:32.788183+00:00", "trade", 5.235, 2.0]
["2026-09-29T15:04:35.013279+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:38.616378+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:04:38.616399+00:00", "trade", 5.24, 200.0]
["2026-09-29T15:04:38.616399+00:00", "trade", 5.24, 9.0]
["2026-09-29T15:04:38.616402+00:00", "trade", 5.24, 200.0]
["2026-09-29T15:04:38.616408+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:04:38.616475+00:00", "trade", 5.24, 200.0]
["2026-09-29T15:04:38.616490+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:04:38.616502+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:04:38.616505+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:04:38.616511+00:00", "trade", 5.24, 18.0]
["2026-09-29T15:04:38.616514+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:04:38.616646+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:04:38.616724+00:00", "trade", 5.24, 180.0]
["2026-09-29T15:04:38.616726+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:38.616726+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:38.616727+00:00", "trade", 5.24, 300.0]
["2026-09-29T15:04:38.616730+00:00", "trade", 5.24, 900.0]
["2026-09-29T15:04:38.616734+00:00", "trade", 5.24, 25.0]
["2026-09-29T15:04:38.616746+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:38.616746+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:38.616751+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:38.616751+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:38.616756+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:38.616761+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:38.616766+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:38.616766+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:38.616771+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:38.616771+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:38.616771+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:38.616811+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:38.616816+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:04:38.616821+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:04:38.616821+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:04:38.616861+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:38.616927+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:38.617040+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:04:38.617077+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:38.617082+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:38.617154+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:04:38.617160+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:04:38.617162+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:38.617162+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:38.617393+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:38.617393+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:38.617398+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:38.617403+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:38.617403+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:38.617944+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:38.618889+00:00", "trade", 5.24, 110.0]
["2026-09-29T15:04:38.619223+00:00", "trade", 5.24, 57.0]
["2026-09-29T15:04:38.620771+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:38.620781+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:38.621753+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:38.626720+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:38.626770+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:38.635074+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:04:38.636274+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:04:38.636650+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:04:38.658127+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:04:38.658419+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:04:38.929521+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:39.030607+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:39.625778+00:00", "trade", 5.245, 74.0]
["2026-09-29T15:04:39.625783+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:04:39.625813+00:00", "trade", 5.24, 10.0]
["2026-09-29T15:04:39.625834+00:00", "trade", 5.245, 26.0]
["2026-09-29T15:04:39.625864+00:00", "trade", 5.24, 200.0]
["2026-09-29T15:04:39.626129+00:00", "trade", 5.24, 300.0]
["2026-09-29T15:04:39.626129+00:00", "trade", 5.24, 137.0]
["2026-09-29T15:04:39.626132+00:00", "trade", 5.24, 21.0]
["2026-09-29T15:04:39.626135+00:00", "trade", 5.24, 180.0]
["2026-09-29T15:04:39.626140+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:39.626146+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:39.626146+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:39.626151+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:39.626151+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:39.626155+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:39.626161+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:39.626190+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:39.626326+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:39.626326+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:39.626391+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:39.626471+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:39.626551+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:39.626666+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:39.626711+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:39.627508+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:39.627774+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:04:39.627804+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:04:39.627834+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:04:39.627834+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:04:39.627889+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:04:39.627949+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:39.628055+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:39.628055+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:39.628060+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:39.628060+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:39.628065+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:39.628065+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:39.628065+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:39.628070+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:39.628330+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:39.630075+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:39.630501+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:39.631403+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:39.679763+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:39.726529+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:44.625357+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:46.210235+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:04:47.204977+00:00", "trade", 5.24, 42.0]
["2026-09-29T15:04:47.204977+00:00", "trade", 5.24, 58.0]
["2026-09-29T15:04:48.353305+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:51.323084+00:00", "trade", 5.24, 1300.0]
["2026-09-29T15:04:51.542468+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:04:51.542507+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:04:51.542814+00:00", "trade", 5.24, 200.0]
["2026-09-29T15:04:51.542841+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:04:51.542841+00:00", "trade", 5.24, 9.0]
["2026-09-29T15:04:51.542926+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:51.542946+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:04:51.542977+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:04:51.542982+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:04:51.543022+00:00", "trade", 5.24, 21.0]
["2026-09-29T15:04:51.543022+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:04:51.543027+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:04:51.543027+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:04:51.543028+00:00", "trade", 5.24, 137.0]
["2026-09-29T15:04:51.543031+00:00", "trade", 5.24, 180.0]
["2026-09-29T15:04:51.543031+00:00", "trade", 5.24, 1100.0]
["2026-09-29T15:04:51.543034+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:04:51.543072+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:04:51.543112+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:51.543212+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:51.543212+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:51.543218+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:51.543222+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:51.543222+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:51.543222+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:51.543222+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:51.543228+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:51.543228+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:51.543232+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:51.543242+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:51.543252+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:51.545277+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:51.545302+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:51.547151+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:51.548585+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:51.548615+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:51.646548+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:51.733044+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:54.030101+00:00", "trade", 5.245, 75.0]
["2026-09-29T15:04:59.538419+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:04:59.998219+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:00.700481+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:00.700757+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:00.700802+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:00.700852+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:00.700877+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:00.701148+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:00.704310+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:00.770202+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:00.770353+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:00.770358+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:00.770648+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:00.770939+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:00.770979+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:00.771014+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:00.772889+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:00.774282+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:00.774613+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:00.778683+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:01.084190+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:01.107275+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:01.107280+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:01.107315+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:01.107531+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:01.108067+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:01.108067+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:01.108097+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:01.108568+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:01.111741+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:01.116171+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:01.211979+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:01.831595+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:01.831680+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:01.831901+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:01.832788+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:01.834031+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:01.834106+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:01.834612+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:01.834642+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:02.628949+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:05.918621+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:05:05.919646+00:00", "trade", 5.245, 2.0]
["2026-09-29T15:05:29.998227+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:35.583379+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:35.583380+00:00", "trade", 5.24, 9.0]
["2026-09-29T15:05:35.583875+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:36.048527+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:36.970529+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:36.970593+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:36.971029+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:36.971796+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:36.971851+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:36.971906+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:36.972352+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:36.972432+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:36.973289+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:36.973625+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:36.978331+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:36.980832+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:36.981815+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:44.712375+00:00", "trade", 5.245, 6.0]
["2026-09-29T15:05:45.958468+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:45.959311+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:46.062140+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:49.616298+00:00", "trade", 5.245, 136.0]
["2026-09-29T15:05:49.616317+00:00", "trade", 5.245, 166.0]
["2026-09-29T15:05:49.616322+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:05:49.616322+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:05:49.616325+00:00", "trade", 5.25, 634.0]
["2026-09-29T15:05:49.616358+00:00", "trade", 5.245, 161.0]
["2026-09-29T15:05:49.616361+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:05:49.616364+00:00", "trade", 5.25, 739.0]
["2026-09-29T15:05:49.616486+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:49.616490+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:49.616490+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:49.616491+00:00", "trade", 5.245, 167.0]
["2026-09-29T15:05:49.616495+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:05:49.616495+00:00", "trade", 5.25, 164.0]
["2026-09-29T15:05:49.616496+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:49.616499+00:00", "trade", 5.25, 300.0]
["2026-09-29T15:05:49.616499+00:00", "trade", 5.25, 400.0]
["2026-09-29T15:05:49.616502+00:00", "trade", 5.25, 933.0]
["2026-09-29T15:05:49.616509+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:05:49.616509+00:00", "trade", 5.245, 161.0]
["2026-09-29T15:05:49.616521+00:00", "trade", 5.25, 200.0]
["2026-09-29T15:05:49.616521+00:00", "trade", 5.25, 400.0]
["2026-09-29T15:05:49.616521+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:05:49.616526+00:00", "trade", 5.25, 46.0]
["2026-09-29T15:05:49.616532+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:05:49.616535+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:49.616581+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:49.616606+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:05:49.616716+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:05:49.616721+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:05:49.616726+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:05:49.616773+00:00", "trade", 5.25, 267.0]
["2026-09-29T15:05:49.616806+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:05:49.616806+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:05:49.616822+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:05:49.616822+00:00", "trade", 5.25, 200.0]
["2026-09-29T15:05:49.616826+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:05:49.616827+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:05:49.616827+00:00", "trade", 5.25, 300.0]
["2026-09-29T15:05:49.616856+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:49.616861+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:05:49.616861+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:05:49.616861+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:49.616884+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:05:49.616962+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:49.616987+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:49.617037+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:49.617107+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:49.617107+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:49.617112+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:49.617112+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:49.617112+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:49.617117+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:49.617117+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:49.617127+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:49.617142+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:49.617262+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:49.617438+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:05:49.617839+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:49.619036+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:49.619858+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:49.631310+00:00", "trade", 5.25, 900.0]
["2026-09-29T15:05:49.632042+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:49.673787+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:49.674685+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:05:49.674793+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:05:49.675121+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:05:49.724984+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:49.727635+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:49.737814+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:49.768944+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:50.020713+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:50.033784+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:50.709839+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:56.369188+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:05:59.998236+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:06:06.760807+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:06:18.331463+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:06:24.187505+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:06:24.190417+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:06:24.190517+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:06:26.633897+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:06:26.633927+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:06:29.442564+00:00", "trade", 5.26, 2.0]
["2026-09-29T15:06:29.998244+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:06:47.393398+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:06:48.633522+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:06:48.756615+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:06:48.867110+00:00", "trade", 5.255, 100.0]
["2026-09-29T15:06:59.998258+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:07:05.164848+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:07:05.166221+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:07:05.265939+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:07:28.883667+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:07:28.884238+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:07:29.998267+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:07:32.245789+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:07:32.778283+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:07:35.344274+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:07:35.364642+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:07:35.407249+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:07:44.116561+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:07:44.117338+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:07:45.620669+00:00", "trade", 5.255, 2.0]
["2026-09-29T15:07:52.105648+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:07:52.180366+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:07:52.190104+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:07:54.358097+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:07:58.766441+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:07:58.766547+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:07:58.979359+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:07:58.983889+00:00", "quote", 5.25, 5.26]
["2026-09-29T15:07:58.997403+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:07:58.997416+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:07:58.997421+00:00", "trade", 5.25, 40.0]
["2026-09-29T15:07:58.997424+00:00", "trade", 5.25, 76.0]
["2026-09-29T15:07:58.997428+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:07:58.997447+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:07:58.997457+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:07:58.997707+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:07:58.997737+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:07:58.997757+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:07:58.997813+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:07:58.997876+00:00", "trade", 5.25, 100.0]
["2026-09-29T15:07:58.997894+00:00", "trade", 5.25, 43.0]
["2026-09-29T15:07:58.997897+00:00", "trade", 5.25, 164.0]
["2026-09-29T15:07:58.997948+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:07:58.997958+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:07:58.997968+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:07:58.997973+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:07:58.997973+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:07:58.997978+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:07:58.997978+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:07:58.997983+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:07:58.997988+00:00", "quote", 5.25, 5.25]
["2026-09-29T15:07:58.998133+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:07:58.998304+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:07:58.998324+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:07:58.998389+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:07:58.998389+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:07:58.998389+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:07:58.998624+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:07:58.998745+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:07:58.998745+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:07:58.998785+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:07:58.998815+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:07:58.998825+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:07:58.998905+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:07:59.023178+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:07:59.025499+00:00", "trade", 5.245, 200.0]
["2026-09-29T15:07:59.054938+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:07:59.098678+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:07:59.106426+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:07:59.106847+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:07:59.210374+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:07:59.653966+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:07:59.998275+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:08:00.049046+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:08:00.050314+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:08:00.051557+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:08:03.817707+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:08:03.997359+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:08:04.104437+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:08:04.633901+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:08:04.640622+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:08:05.144342+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:08:05.288520+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:08:06.413278+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:08:13.427048+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:08:26.846187+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:08:27.029503+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:08:27.031899+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:08:27.032380+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:08:27.728944+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:08:27.729024+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:08:27.729160+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:08:27.729240+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:08:27.729245+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:08:27.729285+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:27.729290+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:27.729515+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:27.729515+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:27.729515+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:27.729526+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:27.729551+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:27.729746+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:27.730127+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:27.730152+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:27.730207+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:27.730217+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:27.731475+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:27.731530+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:27.731716+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:27.732343+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:27.732347+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:27.733014+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:27.733966+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:27.733966+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:27.742521+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:27.833482+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:08:28.022238+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:28.489160+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:28.523637+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:28.588321+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:28.591564+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:28.644144+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:28.644144+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:29.081841+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:29.082603+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:29.093168+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:29.093168+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:29.104014+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:29.104490+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:29.284273+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:29.284273+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:29.366229+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:29.367101+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:29.802175+00:00", "trade", 5.24, 13.0]
["2026-09-29T15:08:29.803239+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:29.803239+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:29.998284+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:30.092413+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:30.092889+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:30.119422+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:30.119422+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:30.478177+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:30.576972+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:30.640148+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:30.867870+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:33.671854+00:00", "trade", 5.235, 18.0]
["2026-09-29T15:08:36.565540+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:38.520140+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:39.523805+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:40.069966+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:40.070532+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:41.531587+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:41.607032+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:41.857373+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:08:41.868719+00:00", "trade", 5.235, 61.0]
["2026-09-29T15:08:41.877545+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:08:43.644684+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:47.157087+00:00", "trade", 5.2464, 5.0]
["2026-09-29T15:08:54.121818+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:08:54.122088+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:54.122664+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:54.122859+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:54.132262+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:08:54.132376+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:08:54.132472+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:08:54.145956+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:08:54.146897+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:54.146992+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:54.649333+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:56.194854+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:56.195336+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:56.218150+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:56.274198+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:57.092908+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:57.307770+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:57.340147+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:57.436702+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:57.649449+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:57.688822+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:57.833218+00:00", "trade", 5.235, 9.0]
["2026-09-29T15:08:59.201971+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:59.280859+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:08:59.998293+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:00.143979+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:00.156174+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:00.181990+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:00.193327+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:00.502739+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:00.503215+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:00.752619+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:00.921607+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:00.923090+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:01.335548+00:00", "trade", 5.24, 2.0]
["2026-09-29T15:09:02.972127+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:09:03.836960+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.123166+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.244816+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.407784+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.566292+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.643345+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.918400+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.919453+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.920084+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.920510+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.920631+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.920982+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.921102+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.921448+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.921568+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.921909+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.922039+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.922375+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.922530+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.922861+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.922991+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.923332+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.923458+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.923808+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.923949+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.924259+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:04.948833+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:05.024288+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:05.081985+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:05.360022+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:05.511513+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:05.999365+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:06.014566+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:06.040378+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:06.059864+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:06.268827+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:06.359783+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:06.371802+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:06.408133+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:06.788128+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:07.539222+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:07.555920+00:00", "trade", 5.235, 50.0]
["2026-09-29T15:09:07.683821+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:08.947551+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:10.286475+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:10.297476+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:14.526533+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:14.657094+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:16.097074+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:16.098808+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:23.778433+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:23.780744+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:09:23.780744+00:00", "trade", 5.235, 66.0]
["2026-09-29T15:09:23.780776+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:09:23.780815+00:00", "trade", 5.235, 134.0]
["2026-09-29T15:09:23.780903+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:09:23.781065+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:09:23.781068+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:09:23.781131+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:09:23.781348+00:00", "trade", 5.235, 167.0]
["2026-09-29T15:09:23.781357+00:00", "trade", 5.235, 33.0]
["2026-09-29T15:09:23.781697+00:00", "trade", 5.235, 200.0]
["2026-09-29T15:09:23.781711+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:23.781715+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:09:23.782006+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:23.782097+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:23.782502+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:23.784562+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:23.786313+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:09:23.815669+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:09:24.139097+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:24.200478+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:24.201320+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:24.243731+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:25.090157+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:25.209446+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:26.058523+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:29.998301+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:33.524279+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:33.524825+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:43.255550+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:43.262541+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:43.262992+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:43.321888+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:49.268936+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:09:59.998309+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:05.193051+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:11.373917+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:11.374729+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:14.714914+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:14.834213+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:15.074591+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:15.274071+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:15.669006+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:15.834811+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:16.042822+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:16.473848+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:16.474309+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:16.909867+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:17.657699+00:00", "trade", 5.235, 2.0]
["2026-09-29T15:10:17.659251+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:17.698390+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:17.819668+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:18.070746+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:18.342955+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:19.441977+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:19.443937+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:19.444232+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.115842+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.116734+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.116814+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.117546+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.561553+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.561789+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.562235+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.562877+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.562987+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.563353+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.563478+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.563834+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.563954+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.564265+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.564435+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.564736+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.564911+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.565227+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.565387+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.565663+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.565869+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.566114+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.566315+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.566595+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.566836+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.567036+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.569016+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:20.834889+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:25.484748+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:25.833464+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:29.998318+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:42.207832+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:47.104038+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:47.104383+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:10:47.113615+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:10:47.113620+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:10:47.113987+00:00", "trade", 5.23, 200.0]
["2026-09-29T15:10:47.113991+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:10:47.114101+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:10:47.114112+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:10:47.114157+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:10:47.114167+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:10:47.114168+00:00", "trade", 5.23, 300.0]
["2026-09-29T15:10:47.114168+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:10:47.114272+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:10:47.114282+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:10:47.114282+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:10:47.114287+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:10:47.114287+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:10:47.114292+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:10:47.114292+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:10:47.114292+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:10:47.114297+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:10:47.114297+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:10:47.114297+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:10:47.114297+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:10:47.114302+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:10:47.114302+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:10:47.114347+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:10:47.114537+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:10:47.114848+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:10:47.117199+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:10:47.117249+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:10:47.117249+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:10:47.119294+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:10:47.124271+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:10:47.124281+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:10:47.215869+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:10:48.113356+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:10:48.113361+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:10:48.113361+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:10:48.113361+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:10:49.843092+00:00", "trade", 5.225, 75.0]
["2026-09-29T15:10:49.843690+00:00", "trade", 5.225, 25.0]
["2026-09-29T15:10:51.977274+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:10:52.113353+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:10:55.907103+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:10:57.173807+00:00", "trade", 5.225, 9.0]
["2026-09-29T15:10:59.998332+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:16.282582+00:00", "trade", 5.225, 100.0]
["2026-09-29T15:11:16.844137+00:00", "trade", 5.225, 66.0]
["2026-09-29T15:11:16.844209+00:00", "trade", 5.225, 34.0]
["2026-09-29T15:11:29.998340+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:36.302092+00:00", "trade", 5.225, 20.0]
["2026-09-29T15:11:36.303131+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:36.381277+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:37.351272+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:37.352831+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:37.537947+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:40.435283+00:00", "trade", 5.225, 100.0]
["2026-09-29T15:11:40.436305+00:00", "trade", 5.225, 2.0]
["2026-09-29T15:11:40.436660+00:00", "trade", 5.225, 100.0]
["2026-09-29T15:11:40.436672+00:00", "trade", 5.225, 100.0]
["2026-09-29T15:11:40.436787+00:00", "trade", 5.225, 100.0]
["2026-09-29T15:11:41.490655+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:45.113093+00:00", "trade", 5.222, 50.0]
["2026-09-29T15:11:47.364946+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:49.319441+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:49.319441+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:49.321240+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:49.324603+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:49.938781+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:49.938786+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:49.939803+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:49.940475+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:49.965489+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:49.977498+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:54.406656+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:54.406676+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:54.710695+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:54.761491+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:55.027896+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:55.027936+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:55.110162+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:55.310870+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:11:59.998349+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:03.791267+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:04.037799+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:04.043952+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:12:05.267929+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:11.762723+00:00", "trade", 5.23, 1400.0]
["2026-09-29T15:12:11.763459+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:13.972515+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:13.992041+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:13.992071+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:13.992482+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:13.992597+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:13.992613+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:13.995620+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:14.015482+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:14.016008+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:14.017863+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:14.017978+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:14.327545+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:14.497640+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:14.497936+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:14.498417+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:14.498823+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:14.499304+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:14.600896+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:14.601377+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:15.014947+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:15.014957+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:15.022956+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:15.219670+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:15.755551+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:15.755917+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:15.757135+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:15.759140+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:15.760443+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:16.731185+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:17.186655+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:17.187141+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:17.189441+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:17.276544+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:18.937288+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:12:29.998357+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:32.225672+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:32.225792+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:32.226388+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:32.233099+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:32.234748+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:33.689002+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:33.694174+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:33.694721+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:33.695222+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:33.697537+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:33.722482+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:33.983769+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:33.994900+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:35.611972+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:35.614207+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:35.618477+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:35.618481+00:00", "trade", 5.22, 400.0]
["2026-09-29T15:12:35.618592+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:35.619018+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:35.619530+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:35.621259+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:35.629002+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:36.836323+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:36.968768+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:37.909850+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:37.909899+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:38.195565+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:55.412583+00:00", "trade", 5.2209, 440.0]
["2026-09-29T15:12:59.413669+00:00", "trade", 5.225, 2.0]
["2026-09-29T15:12:59.651048+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:59.651700+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:59.652176+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:59.662656+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:12:59.998366+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:00.166306+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:00.166311+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:00.238949+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:00.239440+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:00.335123+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:00.335123+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:00.474154+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:00.474630+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:01.528799+00:00", "trade", 5.2228, 31.0]
["2026-09-29T15:13:01.865858+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:01.865858+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:01.884262+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:01.884783+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:03.208095+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:03.208115+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:03.210617+00:00", "trade", 5.225, 100.0]
["2026-09-29T15:13:03.210751+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:03.211208+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:03.211699+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:05.153829+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:05.153879+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:05.153929+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:06.162496+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:06.162496+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:06.536743+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:06.685828+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:08.091165+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:08.091195+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:08.092122+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:08.093285+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:08.106286+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:19.131714+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:19.132165+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:19.133108+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:19.133142+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:19.133142+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:19.133619+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:19.133619+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:19.137112+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:19.140786+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:19.141167+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:19.141172+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:19.149371+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:19.149476+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:19.149817+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:19.149837+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:19.149957+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:19.150278+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:19.152634+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:21.169788+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:21.169793+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:21.171933+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:29.534740+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:29.535226+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:29.535261+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:29.998374+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:31.309783+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:31.309783+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:31.310229+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:31.722235+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:32.152660+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:32.208087+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:32.208999+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:39.672865+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:39.802309+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:40.549989+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:40.935598+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:40.936079+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:41.316580+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:41.316595+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:41.317758+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:44.430396+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:44.430456+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:44.451862+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:44.451862+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:44.913692+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:45.614040+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:45.700706+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:45.701463+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:45.829248+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:45.829248+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.017491+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.018172+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.021731+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.021731+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.022207+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.022252+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.022688+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.022728+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.023169+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.023169+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.023650+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.023650+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.024132+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.024132+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.024608+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.024653+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.025049+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.025089+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.025530+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.025570+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.026011+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.026051+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.026492+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.026532+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.031093+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.031574+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.052860+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:46.052900+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:48.906907+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:48.907348+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:49.146944+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:49.146944+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:49.401430+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:49.401946+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:49.560835+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:49.560835+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:49.896830+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:49.897351+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:50.075305+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:50.075305+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:50.222095+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:50.222566+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:50.355452+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:50.355452+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:51.074214+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:51.126429+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:51.334980+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:51.490706+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:51.564662+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:51.565118+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:51.964940+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:55.457679+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:55.458150+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:55.458175+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:55.458631+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:55.545227+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:55.545864+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:13:57.061565+00:00", "trade", 5.225, 1.0]
["2026-09-29T15:13:59.998383+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:14:01.603766+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:14:05.431753+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:14:14.804004+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:14:14.804470+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:14:16.327498+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:14:16.327979+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:14:16.563520+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:14:20.053151+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:14:23.172916+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:14:26.104738+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:14:26.105184+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:14:26.213593+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:14:26.214069+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:14:28.678593+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:14:28.935195+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:14:29.998392+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:14:31.190000+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:14:55.013473+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:14:55.034573+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:14:58.858430+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:14:59.998400+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:00.025460+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:02.710179+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:02.726257+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:02.726262+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:02.728648+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:02.729129+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:02.751407+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:02.751412+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:02.758790+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:02.759261+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:05.309219+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:08.063674+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:08.345586+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:08.345876+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:08.350031+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:08.351003+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:08.352913+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:08.353995+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:08.355053+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:08.356120+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:08.361694+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:08.364240+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:08.513886+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:08.770212+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.159729+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.160230+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.161047+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.161053+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.161524+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.161549+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.162010+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.162015+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.162486+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.162506+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.162967+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.163037+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.163463+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.163498+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.163944+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.163969+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.164426+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.164431+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.164872+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.164892+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.165353+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.165393+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.165829+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.165854+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.166345+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.166345+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.166811+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.166816+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.167287+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.167789+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.210245+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.210250+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.281590+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.282111+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.386224+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.386224+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.500300+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:09.500807+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:11.710299+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:11.917607+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:12.143220+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:12.165162+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:22.350916+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:22.632085+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:29.998414+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:34.904158+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:34.904158+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:34.932927+00:00", "trade", 5.225, 100.0]
["2026-09-29T15:15:34.933969+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:35.731208+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:35.731538+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:35.731538+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:35.732009+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:35.732350+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:35.732666+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:35.732866+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:35.733147+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:35.733383+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:35.733623+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:35.733854+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:35.734094+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:35.734345+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:35.734585+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:35.734781+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:35.735062+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:35.735258+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:35.735548+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:35.735698+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:35.735984+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:35.736179+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:35.736505+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:35.736655+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:35.737106+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:35.737572+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:36.145760+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:36.182652+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:36.182652+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:36.202851+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:36.758359+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:37.094188+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:37.094710+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:42.633797+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:56.743641+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:15:59.998423+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:16:00.482671+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:16:00.482671+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:16:03.465207+00:00", "trade", 5.225, 6.0]
["2026-09-29T15:16:03.467079+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:16:03.504123+00:00", "trade", 5.225, 100.0]
["2026-09-29T15:16:04.583488+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:16:19.123727+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:16:19.143211+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:16:19.143214+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:16:19.143233+00:00", "trade", 5.23, 23.0]
["2026-09-29T15:16:19.143233+00:00", "trade", 5.23, 20.0]
["2026-09-29T15:16:19.143238+00:00", "trade", 5.23, 20.0]
["2026-09-29T15:16:19.143238+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:16:19.143238+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:16:19.143242+00:00", "trade", 5.23, 46.0]
["2026-09-29T15:16:19.143242+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:16:19.143243+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:16:19.143258+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:16:19.143519+00:00", "trade", 5.23, 27.0]
["2026-09-29T15:16:19.143524+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:16:19.143570+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:16:19.143660+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:16:19.143690+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:16:19.143695+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:16:19.143695+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:16:19.143696+00:00", "trade", 5.23, 160.0]
["2026-09-29T15:16:19.143696+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:16:19.143699+00:00", "trade", 5.23, 43.0]
["2026-09-29T15:16:19.143702+00:00", "trade", 5.23, 10.0]
["2026-09-29T15:16:19.143705+00:00", "trade", 5.23, 9.0]
["2026-09-29T15:16:19.143705+00:00", "trade", 5.23, 23.0]
["2026-09-29T15:16:19.143705+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:16:19.143705+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.143708+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:16:19.143730+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.143750+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.143766+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.143766+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.143766+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.143770+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.143770+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.143770+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.143775+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.143775+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.143785+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.143785+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.143790+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.143795+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.144055+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.144121+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.144336+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.144411+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.145128+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.145133+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.145333+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.145815+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.145885+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.146296+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.146411+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.146446+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.150491+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.150977+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.153602+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:16:19.153605+00:00", "trade", 5.24, 24.0]
["2026-09-29T15:16:19.153613+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:16:19.153613+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:16:19.153622+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:16:19.153692+00:00", "trade", 5.24, 200.0]
["2026-09-29T15:16:19.153692+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:16:19.153844+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.153863+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:16:19.153864+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.153874+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.153878+00:00", "trade", 5.24, 180.0]
["2026-09-29T15:16:19.153879+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.153879+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.153882+00:00", "trade", 5.24, 300.0]
["2026-09-29T15:16:19.153884+00:00", "trade", 5.24, 900.0]
["2026-09-29T15:16:19.153884+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.153887+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:16:19.153939+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.153949+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.153979+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.154019+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.154037+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:16:19.154064+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.154099+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.154134+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.154134+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.154134+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.154134+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.154139+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.154139+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.154150+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.154150+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.154160+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.154160+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.154185+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.154200+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.154210+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.154220+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.154415+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.154455+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.154486+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.154486+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.154530+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.155848+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.155939+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.157056+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.157604+00:00", "trade", 5.24, 2.0]
["2026-09-29T15:16:19.158099+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.159016+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.159417+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.162459+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.177322+00:00", "trade", 5.24, 500.0]
["2026-09-29T15:16:19.177382+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:16:19.177694+00:00", "trade", 5.24, 400.0]
["2026-09-29T15:16:19.177698+00:00", "trade", 5.24, 200.0]
["2026-09-29T15:16:19.177704+00:00", "trade", 5.24, 3.0]
["2026-09-29T15:16:19.177873+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:16:19.177873+00:00", "trade", 5.24, 156.0]
["2026-09-29T15:16:19.177878+00:00", "trade", 5.24, 180.0]
["2026-09-29T15:16:19.177878+00:00", "trade", 5.24, 156.0]
["2026-09-29T15:16:19.177881+00:00", "trade", 5.24, 156.0]
["2026-09-29T15:16:19.177896+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.177902+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.177902+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.177906+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.177906+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.177911+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.177911+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.177911+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.177916+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.177926+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.177926+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:19.177936+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.177946+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.177971+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.178006+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.178016+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.178021+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.178021+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.178021+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.178026+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.178026+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.178031+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.178031+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.178036+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.178036+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.178036+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.178036+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.178036+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:19.178106+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.178307+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.178307+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.178307+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.182913+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.188216+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.224772+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:16:19.279388+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.393885+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.393915+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:19.404100+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:20.177356+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:20.177356+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:20.177356+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:24.177353+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:24.553039+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:16:27.565382+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:16:29.573595+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:16:29.834499+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:16:29.834516+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:29.834559+00:00", "trade", 5.235, 200.0]
["2026-09-29T15:16:29.834881+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:16:29.834887+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:16:29.834890+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:16:29.835073+00:00", "trade", 5.235, 200.0]
["2026-09-29T15:16:29.835431+00:00", "trade", 5.235, 9.0]
["2026-09-29T15:16:29.998431+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:31.333301+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:31.580148+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:16:31.580151+00:00", "trade", 5.24, 300.0]
["2026-09-29T15:16:31.580154+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:16:31.580157+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:16:31.580168+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:16:31.580175+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:16:31.580175+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:16:31.580219+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:31.580220+00:00", "trade", 5.24, 1400.0]
["2026-09-29T15:16:31.580223+00:00", "trade", 5.24, 192.0]
["2026-09-29T15:16:31.580226+00:00", "trade", 5.24, 2.0]
["2026-09-29T15:16:31.580232+00:00", "trade", 5.24, 200.0]
["2026-09-29T15:16:31.580235+00:00", "trade", 5.24, 9.0]
["2026-09-29T15:16:31.580235+00:00", "trade", 5.24, 200.0]
["2026-09-29T15:16:31.580238+00:00", "trade", 5.24, 3.0]
["2026-09-29T15:16:31.580241+00:00", "trade", 5.24, 208.0]
["2026-09-29T15:16:31.580245+00:00", "trade", 5.24, 156.0]
["2026-09-29T15:16:31.580245+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:16:31.580250+00:00", "trade", 5.24, 156.0]
["2026-09-29T15:16:31.580250+00:00", "trade", 5.24, 180.0]
["2026-09-29T15:16:31.580253+00:00", "trade", 5.24, 78.0]
["2026-09-29T15:16:31.580253+00:00", "trade", 5.24, 7.0]
["2026-09-29T15:16:31.580256+00:00", "trade", 5.24, 2.0]
["2026-09-29T15:16:31.580256+00:00", "trade", 5.24, 2.0]
["2026-09-29T15:16:31.580263+00:00", "trade", 5.24, 2.0]
["2026-09-29T15:16:31.580263+00:00", "trade", 5.24, 2.0]
["2026-09-29T15:16:31.580263+00:00", "trade", 5.24, 1.0]
["2026-09-29T15:16:31.580265+00:00", "trade", 5.24, 18.0]
["2026-09-29T15:16:31.580265+00:00", "trade", 5.24, 4.0]
["2026-09-29T15:16:31.580271+00:00", "trade", 5.24, 3.0]
["2026-09-29T15:16:31.580274+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:31.580274+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:31.580279+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:31.580279+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:31.580279+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:31.580314+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:16:31.580334+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:31.580339+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:31.580374+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:31.580394+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:16:31.580434+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:16:31.580457+00:00", "trade", 5.24, 37.0]
["2026-09-29T15:16:31.580539+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:31.580539+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:31.580575+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:31.580640+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:31.580670+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:31.580710+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:31.580710+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:31.580715+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:31.580715+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:31.580815+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:31.580840+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:31.580845+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:31.580886+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:31.580886+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:31.580886+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:31.580890+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:31.580890+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:31.580890+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:31.580935+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:31.582364+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:31.582855+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:31.595767+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:16:31.596182+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:31.600073+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:16:31.600113+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:16:31.600190+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:16:31.600199+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:16:31.600253+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:16:31.600289+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:16:31.600295+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:16:31.600326+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:16:31.600395+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:16:31.600410+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:16:31.600542+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:16:31.600771+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:16:31.603050+00:00", "trade", 5.245, 100.0]
["2026-09-29T15:16:33.149687+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:33.150248+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:35.617028+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:35.617951+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:35.619268+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:35.620706+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:35.621173+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:35.623328+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:35.625969+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:36.242076+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:37.587456+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:37.620237+00:00", "trade", 5.24, 66.0]
["2026-09-29T15:16:37.620905+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:37.620940+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:37.621181+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:37.621341+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:37.621742+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:37.621742+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:37.640667+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:37.640748+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:39.111661+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:46.260045+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:16:59.998440+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:17:01.597123+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:17:02.191328+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:17:21.982319+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:17:21.982322+00:00", "trade", 5.24, 5.0]
["2026-09-29T15:17:21.982326+00:00", "trade", 5.24, 300.0]
["2026-09-29T15:17:21.982326+00:00", "trade", 5.24, 60.0]
["2026-09-29T15:17:21.982328+00:00", "trade", 5.24, 57.0]
["2026-09-29T15:17:21.982331+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:17:21.982394+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:17:21.982398+00:00", "trade", 5.24, 200.0]
["2026-09-29T15:17:21.982401+00:00", "trade", 5.24, 180.0]
["2026-09-29T15:17:21.982404+00:00", "trade", 5.24, 10.0]
["2026-09-29T15:17:21.982404+00:00", "trade", 5.24, 1000.0]
["2026-09-29T15:17:21.982407+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:17:21.982409+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:17:21.982413+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:17:21.982417+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:17:21.982417+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:17:21.982417+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:17:21.982417+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:17:21.982423+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:17:21.982427+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:17:21.982468+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:17:21.982478+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:17:21.982484+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:17:21.982484+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:17:21.982484+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:17:21.982484+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:17:21.982493+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:17:21.982575+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:17:21.982638+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:17:21.982643+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:17:21.982643+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:17:21.982643+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:17:21.982648+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:17:21.982653+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:17:21.982658+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:17:21.982663+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:17:21.982678+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:17:21.982688+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:17:21.982838+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:21.982869+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:21.982869+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:21.982874+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:21.982874+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:21.982884+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:21.982889+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:21.982899+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:21.982999+00:00", "trade", 5.24, 40.0]
["2026-09-29T15:17:21.982999+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:21.983039+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:21.983114+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:21.983154+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:21.983199+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:21.983199+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:21.983239+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:21.983239+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:21.983355+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:21.984708+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:21.985279+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:21.986678+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:21.987585+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:21.993018+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:21.993028+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:22.003237+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:22.082807+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:22.982354+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:22.982921+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:22.982921+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:22.983001+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:22.983001+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:23.008556+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:23.009659+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:23.201636+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:23.201656+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:24.126539+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:24.126539+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:24.126815+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:24.129416+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:24.129892+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:24.202119+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:24.213707+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:25.039032+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:25.091011+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:25.091212+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:25.091708+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:25.091843+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:25.093452+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:25.094725+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:25.095928+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:25.196522+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:25.196999+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:25.197004+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:25.696638+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:25.697125+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:25.697205+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:25.707925+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:25.798591+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:25.857843+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:26.113421+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:26.124663+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:26.853459+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:29.998449+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:30.299862+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:30.300137+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:30.300618+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:30.303806+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:30.303921+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:33.354737+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:33.875708+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:36.171290+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:36.171807+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:36.633917+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:36.633922+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:36.646151+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:42.037666+00:00", "trade", 5.235, 209.0]
["2026-09-29T15:17:42.038096+00:00", "trade", 5.235, 209.0]
["2026-09-29T15:17:42.038505+00:00", "trade", 5.235, 182.0]
["2026-09-29T15:17:42.643861+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:42.738621+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:43.892900+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:44.031485+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:44.858315+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:45.584950+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:46.878033+00:00", "trade", 5.235, 27.0]
["2026-09-29T15:17:46.878090+00:00", "trade", 5.235, 73.0]
["2026-09-29T15:17:46.878591+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:48.216122+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:48.216122+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:48.216603+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:48.561354+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:48.561755+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:48.561795+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:48.561795+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:48.561835+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:48.615172+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:50.870603+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.759405+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.760353+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.761796+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.762277+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.762893+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.763054+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.763370+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.763510+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.763866+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.763986+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.764312+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.764467+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.764793+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.764913+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.765304+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.765394+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.765755+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.765830+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.766231+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.766317+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.766708+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.766788+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.767194+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.767224+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.767912+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:17:51.768195+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:17:51.769100+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:17:51.769720+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:51.770181+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:52.445499+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:53.183778+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:53.204582+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:53.205023+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:53.216430+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:53.216430+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:57.403352+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:57.405256+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:57.407757+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:17:57.436052+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:17:57.448014+00:00", "trade", 5.235, 8.0]
["2026-09-29T15:17:57.448081+00:00", "trade", 5.235, 92.0]
["2026-09-29T15:17:58.644498+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:59.333083+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:59.333599+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:59.914307+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:17:59.998458+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:00.037891+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:00.054712+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:06.535797+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:06.536754+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:06.536970+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:06.537200+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:06.539376+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:06.539641+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:06.805349+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:06.805379+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:06.805680+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:06.805780+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:06.805815+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:06.909843+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:07.648988+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:07.649089+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:07.649364+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:07.649464+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:07.649680+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:07.652241+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:08.989426+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:08.989551+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:08.989967+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:08.990133+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:08.992699+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:09.312440+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:09.312941+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:09.313332+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:09.313337+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:09.313513+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:09.531983+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:09.532579+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:09.645178+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:10.036274+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:10.038254+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:10.050929+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:12.841886+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:12.944310+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:12.944856+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:12.957576+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:13.345811+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:13.345815+00:00", "trade", 5.23, 9.0]
["2026-09-29T15:18:13.345921+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:13.346327+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:13.346523+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:13.346788+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:13.649650+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:14.024106+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:15.114288+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:15.114293+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:15.114909+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:15.734089+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:15.737923+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:15.749195+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:15.938491+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:15.939252+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:22.702926+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:22.709446+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:22.709707+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:23.392518+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:23.392523+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:23.410125+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:23.422369+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:23.863781+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:23.875353+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:23.976018+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:23.986443+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:24.898846+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:24.939202+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:25.039586+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:25.202820+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:28.248143+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:28.392416+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:28.469249+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:28.945548+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:28.967235+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:29.998466+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:31.984697+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:31.995522+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:35.996591+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:35.996852+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:35.996872+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:36.009472+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:36.362693+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:36.362959+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:36.467237+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:36.890435+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:37.596346+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:38.595822+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:42.712852+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:42.712862+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:44.702371+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:44.714384+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:45.277004+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:45.281650+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:45.430109+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:45.489230+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:45.594576+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:45.883003+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:46.214667+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:46.214733+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:46.445647+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:46.446885+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:52.014385+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:52.014576+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:52.033426+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:52.213800+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:52.214823+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:52.344988+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:52.345564+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:53.053921+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:53.057079+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:53.057580+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:53.064887+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:53.114969+00:00", "trade", 5.23, 24.0]
["2026-09-29T15:18:53.389756+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:53.457186+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:54.181025+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:54.181030+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:54.284938+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:55.118042+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:55.519246+00:00", "trade", 5.2362, 11.0]
["2026-09-29T15:18:55.696785+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:55.707270+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:59.871854+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:59.872265+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:59.890483+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:18:59.998475+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:19:00.148357+00:00", "trade", 5.23, 40.0]
["2026-09-29T15:19:00.148387+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:19:00.148437+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:19:00.148964+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:19:00.149420+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:19:01.409501+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:19:01.409711+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:19:06.032035+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:19:08.084886+00:00", "trade", 5.233, 5.0]
["2026-09-29T15:19:24.907348+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:19:24.907810+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:19:26.639509+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:19:26.808591+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:19:27.603840+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:19:29.146966+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:19:29.147522+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:19:29.998484+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:19:33.517407+00:00", "trade", 5.23, 31.0]
["2026-09-29T15:19:33.517431+00:00", "trade", 5.23, 5.0]
["2026-09-29T15:19:33.517431+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:19:33.518228+00:00", "trade", 5.23, 69.0]
["2026-09-29T15:19:33.518249+00:00", "trade", 5.23, 60.0]
["2026-09-29T15:19:33.518346+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:19:33.518672+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:19:33.518682+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:19:33.518762+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:19:33.518787+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:19:33.518868+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:19:33.518869+00:00", "trade", 5.23, 71.0]
["2026-09-29T15:19:33.518953+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:19:33.518953+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:19:33.518953+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:19:33.518973+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:19:33.519008+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:19:33.519629+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:19:33.520025+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:19:33.521304+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:19:33.521905+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:19:34.518358+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:19:34.550725+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:19:34.550870+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:19:37.336254+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:19:37.352871+00:00", "trade", 5.225, 100.0]
["2026-09-29T15:19:39.753353+00:00", "trade", 5.2299, 20.0]
["2026-09-29T15:19:40.948282+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:19:59.998492+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:20:29.998501+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:20:58.880878+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:20:58.881404+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:20:58.884081+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:20:58.884898+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:20:58.886055+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:20:58.887887+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:20:58.887887+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:20:58.888485+00:00", "trade", 5.22, 200.0]
["2026-09-29T15:20:58.888516+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:20:58.888627+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:20:58.888652+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:20:58.888657+00:00", "trade", 5.22, 80.0]
["2026-09-29T15:20:58.888657+00:00", "trade", 5.22, 5.0]
["2026-09-29T15:20:58.888682+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.888682+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:20:58.888684+00:00", "trade", 5.22, 176.0]
["2026-09-29T15:20:58.888687+00:00", "trade", 5.22, 140.0]
["2026-09-29T15:20:58.888697+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.888727+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.888742+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.888782+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.888957+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.889083+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.889083+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.889093+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.889208+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.889208+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.889424+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.890921+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:20:58.892015+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.893609+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.893719+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.895140+00:00", "trade", 5.22, 200.0]
["2026-09-29T15:20:58.899247+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.899277+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.899893+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.899948+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.900370+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.900415+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.901056+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.903863+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.904334+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.918530+00:00", "trade", 5.215, 200.0]
["2026-09-29T15:20:58.918563+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:20:58.918593+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:20:58.918641+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:20:58.918665+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:20:58.918704+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:20:58.918966+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:20:58.918987+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:20:58.919234+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.946821+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:20:58.949296+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:20:58.949572+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:58.949943+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:59.030640+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:59.033101+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:59.516818+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:59.855364+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:59.888358+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:20:59.998510+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:03.540696+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:03.554925+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:03.888354+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:03.891872+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:04.304435+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:21:04.304468+00:00", "trade", 5.21, 300.0]
["2026-09-29T15:21:04.304468+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:21:04.304471+00:00", "trade", 5.21, 70.0]
["2026-09-29T15:21:04.304748+00:00", "trade", 5.21, 20.0]
["2026-09-29T15:21:04.304763+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:21:04.304796+00:00", "trade", 5.21, 200.0]
["2026-09-29T15:21:04.304821+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:21:04.304876+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:21:04.304891+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:21:04.304928+00:00", "trade", 5.21, 192.0]
["2026-09-29T15:21:04.304931+00:00", "trade", 5.21, 400.0]
["2026-09-29T15:21:04.304946+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:21:04.305082+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:21:04.305092+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:21:04.305092+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:21:04.305097+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:21:04.305097+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:21:04.305102+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:21:04.305102+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:21:04.305102+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:21:04.305102+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:21:04.305107+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:21:04.305107+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:21:04.305107+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:21:04.305107+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:21:04.305107+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:21:04.305112+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:21:04.305167+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:04.308249+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:04.308294+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:04.308294+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:04.308334+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:04.308414+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:04.308545+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:04.309036+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:04.309532+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:21:04.309978+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:04.310173+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:21:04.310234+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:04.310299+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:04.312875+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:04.315085+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:04.315095+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:04.326062+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:04.326437+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:04.330121+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:04.330121+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:04.330502+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:04.404969+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:04.625680+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:05.304357+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:05.304357+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:05.304362+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:05.304362+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:05.304918+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:09.304358+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:09.341211+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:10.487059+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:10.892264+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:13.995831+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:14.536398+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:15.677416+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:16.280016+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:29.998519+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:34.510108+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:37.783158+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:52.694488+00:00", "trade", 5.205, 20.0]
["2026-09-29T15:21:52.695414+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:21:52.696009+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:21:52.977701+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:53.240517+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:55.172027+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:57.183117+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:59.073254+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:59.482463+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:21:59.998527+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:00.051448+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:02.139672+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:02.215731+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:22:02.215734+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:22:02.215755+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:22:02.215758+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:02.215761+00:00", "trade", 5.2, 2000.0]
["2026-09-29T15:22:02.215764+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:22:02.215948+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:02.216056+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:22:02.216058+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:22:02.216077+00:00", "trade", 5.2, 11.0]
["2026-09-29T15:22:02.216077+00:00", "trade", 5.2, 20.0]
["2026-09-29T15:22:02.216159+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:02.216212+00:00", "trade", 5.2, 172.0]
["2026-09-29T15:22:02.216212+00:00", "trade", 5.2, 400.0]
["2026-09-29T15:22:02.216214+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:02.216324+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:02.216329+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:02.216334+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:02.216334+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:02.216334+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:02.216340+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:02.216345+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:02.216345+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:02.216345+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:02.216350+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:02.216350+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:02.216350+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:02.216350+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:02.216355+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:02.216355+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:02.216359+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:02.216359+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:02.216374+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:02.216475+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:02.221401+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:02.221431+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:02.221622+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:02.226493+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:02.236327+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:02.238041+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:02.238056+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:02.238081+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:02.238096+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:02.238327+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:02.238402+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:02.238427+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:02.238562+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:02.238602+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:02.250867+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:02.312473+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:02.313571+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:02.316718+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:02.773652+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:02.773680+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:22:02.773722+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:02.774298+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:02.774759+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:02.877815+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:03.226736+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:03.233843+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:03.234063+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:03.234093+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:03.234108+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:03.234113+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:03.234118+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:03.234133+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:03.234139+00:00", "trade", 5.2, 225.0]
["2026-09-29T15:22:03.234163+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:03.234163+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:03.234168+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:03.234193+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:03.234284+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:03.234284+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:03.234715+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:03.234995+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:03.235241+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:03.235311+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:03.239361+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:04.978092+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:05.027459+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:05.184834+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:05.187160+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:05.254600+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:05.256605+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:08.958336+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:10.316807+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:13.017438+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:19.403387+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:22.056922+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:22.190685+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:22.577612+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:22.885776+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:23.465938+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:25.173334+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:25.297299+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:25.299630+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:26.161247+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:26.498926+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:27.987727+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:27.989406+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:28.818881+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:28.820560+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:29.779491+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:22:29.779513+00:00", "trade", 5.2, 20.0]
["2026-09-29T15:22:29.779515+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:22:29.779578+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:22:29.779587+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:22:29.779745+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:29.779745+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:29.779774+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:22:29.779798+00:00", "trade", 5.2, 225.0]
["2026-09-29T15:22:29.779805+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:29.779823+00:00", "trade", 5.2, 172.0]
["2026-09-29T15:22:29.779825+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:29.779826+00:00", "trade", 5.2, 400.0]
["2026-09-29T15:22:29.779925+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:29.779930+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:29.779930+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:29.779935+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:29.779940+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:29.779940+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:29.779945+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:29.779945+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:29.779945+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:29.779945+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:29.779950+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:29.780035+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:29.780035+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:29.780060+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:29.780065+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:29.780096+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:29.780105+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:29.780153+00:00", "trade", 5.2, 600.0]
["2026-09-29T15:22:29.780156+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:22:29.780189+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:22:29.780189+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:22:29.780191+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:29.780192+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:22:29.783869+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:29.785027+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:29.785057+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:29.790180+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:29.790190+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:29.791037+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:29.880023+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:29.998536+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:30.779356+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:30.779361+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:30.779361+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:30.779361+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:30.843614+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:32.237624+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:34.021407+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:34.036538+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:34.779357+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:34.780189+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:35.588559+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:38.677345+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:38.677962+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:39.084155+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:22:52.255729+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:52.255784+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:52.297037+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:52.305954+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:52.306014+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:52.306345+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:52.306951+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:52.308384+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:52.314293+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:52.414161+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:22:53.526020+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:22:53.526020+00:00", "trade", 5.2, 9.0]
["2026-09-29T15:22:53.526536+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:53.526556+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:53.526589+00:00", "trade", 5.2, 40.0]
["2026-09-29T15:22:53.526589+00:00", "trade", 5.2, 172.0]
["2026-09-29T15:22:53.526592+00:00", "trade", 5.2, 500.0]
["2026-09-29T15:22:53.526601+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:53.526666+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:53.526676+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:53.526676+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:53.526681+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:53.526681+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:53.526681+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:53.526686+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:53.526696+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:22:53.526718+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:22:53.526736+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:53.526947+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:53.526952+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:53.527187+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:53.527308+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:53.532805+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:53.626619+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:58.526353+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:22:59.998549+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:05.147583+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:05.151367+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:07.898299+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:07.898604+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:09.295431+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:10.053005+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:10.053597+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:23:10.053732+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:23:10.053872+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:10.053892+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:10.054033+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:10.054359+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:10.054674+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:10.054679+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:10.056554+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:10.057040+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:15.051505+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:15.051956+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:15.153458+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:21.240121+00:00", "trade", 5.2, 45.0]
["2026-09-29T15:23:21.240280+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:21.240289+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:21.240304+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:21.240328+00:00", "trade", 5.2, 40.0]
["2026-09-29T15:23:21.240364+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:21.240379+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:21.240906+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:21.241372+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:21.241933+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:21.245552+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:21.270623+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:23:21.271293+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:21.383666+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:21.522927+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:21.522962+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:21.777007+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:21.853394+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:21.853785+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:21.853830+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:21.854051+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:21.854071+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:21.870986+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:22.151274+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:23.130130+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:23.459550+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:26.240358+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:28.026296+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:28.027298+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:28.034355+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:28.040821+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:28.044610+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:29.056625+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:29.064724+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:29.998578+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:50.767452+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:53.774453+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:53.775275+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:23:59.998597+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:00.441091+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:00.441206+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:06.667846+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:08.651039+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:08.668305+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:09.136064+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:09.136099+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:09.136114+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:09.136440+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:09.534067+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:14.084938+00:00", "trade", 5.19, 5.0]
["2026-09-29T15:24:14.085000+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:14.085191+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:14.085211+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:14.085437+00:00", "trade", 5.19, 4.0]
["2026-09-29T15:24:14.085652+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:14.090679+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:14.090764+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:14.090955+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:14.852513+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:15.136841+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:15.148203+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:15.283500+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:16.833857+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:17.543337+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:19.166728+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:19.167505+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:19.665426+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:20.203127+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:22.791581+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:22.814817+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:26.134282+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:26.494696+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:27.947135+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:27.950277+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:27.953776+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:27.992483+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:27.993530+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:27.995896+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:27.996282+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:28.006862+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:28.093067+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:28.111627+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:28.156168+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:28.613732+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:28.778154+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:28.778159+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:29.880930+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:29.881051+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:29.998626+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:37.061978+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:41.020781+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:41.041806+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:42.598349+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:42.598714+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:42.599221+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:42.599336+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:42.599812+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:42.601882+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:24:42.605556+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:42.606378+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:42.606959+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:42.637797+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:42.684549+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:42.686373+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:42.686438+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:42.686599+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:42.686600+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:24:42.686719+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:42.686729+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:42.687105+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:24:42.687155+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:42.687486+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:42.687651+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:42.687651+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:42.687652+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:24:42.687652+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:24:42.687656+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:42.687701+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:42.687887+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:43.045349+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:44.634011+00:00", "trade", 5.1968, 148.0]
["2026-09-29T15:24:44.756619+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:44.756624+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:44.756674+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:44.756889+00:00", "trade", 5.2, 81.0]
["2026-09-29T15:24:44.756934+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:24:44.756939+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:44.756949+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:44.757380+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:44.757446+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:44.757451+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:44.757471+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:44.757852+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:24:44.757892+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:44.757897+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:44.757900+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:24:44.757942+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:44.757942+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:44.757942+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:44.757977+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:44.757977+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:44.758012+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:24:44.761445+00:00", "trade", 5.2, 125.0]
["2026-09-29T15:24:44.761535+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:24:44.761580+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:24:44.761741+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:44.761806+00:00", "trade", 5.2, 75.0]
["2026-09-29T15:24:44.761856+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:44.761866+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:44.761866+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:44.761871+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:44.761871+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:44.761871+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:44.761876+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:44.761981+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:44.763330+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:44.865057+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:45.461046+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:45.662992+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:24:48.672407+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:24:48.672608+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:24:49.431377+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:49.527150+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:51.462920+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:24:59.998644+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:03.051711+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:03.052067+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:03.076761+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:04.848520+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:04.851237+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:13.705263+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:13.705815+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:13.968316+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:25:15.011655+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:15.748946+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:15.750214+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:15.763335+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:15.769058+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:15.903814+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:15.917973+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:16.212454+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:16.895852+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:17.347874+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:18.074163+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:18.847636+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:19.036676+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:19.137260+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:20.137121+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:24.434847+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:26.087678+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:27.024585+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:27.024610+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:27.025116+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:27.025181+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:27.489106+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:29.998668+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:30.543676+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:30.543706+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:30.544217+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:31.327412+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:31.327994+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:36.274575+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:37.097084+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:44.974765+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:44.974836+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:44.975903+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:45.001479+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:45.043830+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:45.045073+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:46.238530+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:47.013195+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:51.363405+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:55.200995+00:00", "trade", 5.19, 23.0]
["2026-09-29T15:25:55.200995+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:55.201085+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:55.201111+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:55.201456+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:55.227243+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:25:59.998702+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:02.942217+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:02.942528+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:03.405811+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:07.068931+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:07.151753+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:07.192560+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:07.194769+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:26:08.568236+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:09.659380+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:11.020226+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:11.020261+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:11.021018+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:29.998730+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:38.657929+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:26:38.680858+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:38.680878+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:38.681896+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:40.503905+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:41.703316+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:41.703341+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:41.833932+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:42.054869+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:42.054893+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:42.416297+00:00", "trade", 5.19, 9.0]
["2026-09-29T15:26:43.029445+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:43.035745+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:43.037464+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:43.157680+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:43.544060+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:43.544061+00:00", "trade", 5.19, 31.0]
["2026-09-29T15:26:43.544090+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:26:43.544091+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:26:43.544091+00:00", "trade", 5.19, 5.0]
["2026-09-29T15:26:43.544157+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:26:43.544256+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:26:43.544256+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:26:43.544266+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:26:43.544271+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:26:43.544341+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:26:43.544341+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:26:43.544386+00:00", "trade", 5.19, 64.0]
["2026-09-29T15:26:43.544386+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:26:43.544419+00:00", "trade", 5.19, 100.0]
["2026-09-29T15:26:43.544421+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:43.544516+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:43.544581+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:43.544657+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:43.544664+00:00", "trade", 5.19, 20.0]
["2026-09-29T15:26:43.544677+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:43.544677+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:43.544682+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:43.544682+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:43.544702+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:43.544722+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:43.545208+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:43.550375+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:45.999815+00:00", "trade", 5.19, 2.0]
["2026-09-29T15:26:46.007462+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:26:48.544359+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:59.856605+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:26:59.998754+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:00.137469+00:00", "trade", 5.185, 5.0]
["2026-09-29T15:27:12.058361+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:12.105147+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:12.105172+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:12.105457+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:12.105603+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:12.105818+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:12.106004+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:12.106039+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:12.106520+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:12.106971+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:12.107462+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:12.107562+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:12.121701+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:12.211154+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:12.211199+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:12.211490+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:12.211510+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:12.211525+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:12.212006+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:12.212222+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:12.213455+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:13.233088+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:13.233118+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:13.233745+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:13.235950+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:13.641255+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:13.641275+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:13.641767+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:13.644077+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:13.644403+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:13.644628+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:13.717547+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:13.717572+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:13.719392+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:14.092184+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:14.092786+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:14.135046+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:15.376918+00:00", "trade", 5.18, 46.0]
["2026-09-29T15:27:15.376964+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:15.377129+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:15.377154+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:15.377410+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:15.377881+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:15.387434+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:15.387469+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:15.487587+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:15.487613+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:16.161648+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:16.161688+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:18.747697+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:18.748203+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:18.748213+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:18.748218+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:18.748248+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:18.748253+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:18.748754+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:19.073719+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:19.073748+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:19.074515+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:29.998778+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:30.393533+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:30.393849+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:30.394360+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:30.394360+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:30.394435+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:30.394816+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:30.394876+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:30.394916+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:30.394927+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:30.395432+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:30.397272+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:30.397733+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:30.398184+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:30.458232+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:33.538774+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:34.698120+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:37.863639+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:41.306271+00:00", "trade", 5.19, 2600.0]
["2026-09-29T15:27:42.590852+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:42.590877+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:42.591734+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:44.076260+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:44.594783+00:00", "trade", 5.1808, 500.0]
["2026-09-29T15:27:47.897746+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:54.087022+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:54.087548+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:54.087934+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:54.089813+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:27:59.998806+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:01.614139+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:03.842586+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:03.842611+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:03.843488+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:07.224134+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:07.699106+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:07.699136+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:07.699415+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:28:07.700058+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:07.794508+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:07.794518+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:07.796383+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:07.879014+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:07.879736+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:07.887900+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:07.892587+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:07.892587+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:07.893068+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:08.022140+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:08.231629+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:08.441955+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:08.713938+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:08.724508+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:08.724663+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:08.725270+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:08.825042+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:08.826075+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:08.826526+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:08.910917+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:08.910942+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:08.911489+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:08.911493+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:08.911663+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:10.434044+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:10.434204+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:10.440399+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:10.440424+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:10.440705+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:10.440720+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:10.440996+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:10.441066+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:11.496892+00:00", "trade", 5.18, 2.0]
["2026-09-29T15:28:11.497372+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:11.982392+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:12.017656+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:12.017681+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:12.024843+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:12.255086+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:12.257923+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:12.257958+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:12.257958+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:12.264910+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:12.271621+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:17.135911+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:17.135936+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:17.142817+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:22.194348+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:22.202667+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:25.020543+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:25.020654+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:25.021370+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:25.038211+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:26.083545+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:26.094035+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:26.866384+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:26.867071+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:27.229915+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:27.229940+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:27.230542+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:28.077278+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:29.998825+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:42.526456+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:42.626354+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:44.037144+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:44.620999+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:44.623410+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:44.846035+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:44.846687+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:44.846712+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:44.848075+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:44.850451+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:44.855222+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:44.857312+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:44.922788+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:44.944129+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:44.947021+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:44.947562+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:44.958854+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:44.959966+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:45.060170+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:45.087866+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:45.107262+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:45.149332+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:45.249240+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:45.327412+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:45.449162+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:46.125096+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:46.137170+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:48.597786+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:51.319312+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:54.709220+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:54.837205+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:56.448859+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:56.553012+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:56.718064+00:00", "trade", 5.18, 25.0]
["2026-09-29T15:28:56.718250+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:56.728720+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:28:59.998848+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:00.537295+00:00", "trade", 5.2013, 11.0]
["2026-09-29T15:29:02.391552+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:02.391752+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:29:02.393276+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:02.393280+00:00", "trade", 5.18, 20.0]
["2026-09-29T15:29:02.393280+00:00", "trade", 5.18, 80.0]
["2026-09-29T15:29:02.393282+00:00", "trade", 5.18, 20.0]
["2026-09-29T15:29:02.393336+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:02.393351+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:02.393376+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:02.393628+00:00", "trade", 5.18, 4.0]
["2026-09-29T15:29:02.393732+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:02.393817+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:02.393847+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:02.393852+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:02.393852+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:02.393857+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:02.393877+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:02.393883+00:00", "trade", 5.18, 100.0]
["2026-09-29T15:29:02.394439+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:02.396228+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:02.403836+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:02.420190+00:00", "trade", 5.175, 100.0]
["2026-09-29T15:29:02.423092+00:00", "trade", 5.175, 100.0]
["2026-09-29T15:29:02.428390+00:00", "trade", 5.18, 100.0]
["2026-09-29T15:29:02.431897+00:00", "trade", 5.18, 100.0]
["2026-09-29T15:29:02.452778+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:02.480574+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:02.498782+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:03.393358+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:05.752576+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:05.752647+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:05.753153+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:05.854961+00:00", "trade", 5.175, 100.0]
["2026-09-29T15:29:05.855597+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:06.747275+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:06.747418+00:00", "trade", 5.17, 126.0]
["2026-09-29T15:29:06.747421+00:00", "trade", 5.17, 74.0]
["2026-09-29T15:29:06.747448+00:00", "trade", 5.17, 100.0]
["2026-09-29T15:29:06.747472+00:00", "trade", 5.17, 35.0]
["2026-09-29T15:29:06.747541+00:00", "trade", 5.17, 20.0]
["2026-09-29T15:29:06.747541+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:06.747557+00:00", "trade", 5.16, 112.0]
["2026-09-29T15:29:06.747559+00:00", "trade", 5.16, 88.0]
["2026-09-29T15:29:06.747561+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:06.747561+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:06.747561+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:06.747566+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:06.747591+00:00", "quote", 5.17, 5.17]
["2026-09-29T15:29:06.747601+00:00", "quote", 5.17, 5.17]
["2026-09-29T15:29:06.747628+00:00", "trade", 5.175, 20.0]
["2026-09-29T15:29:06.747676+00:00", "quote", 5.17, 5.17]
["2026-09-29T15:29:06.747681+00:00", "quote", 5.17, 5.17]
["2026-09-29T15:29:06.747712+00:00", "trade", 5.16, 100.0]
["2026-09-29T15:29:06.747842+00:00", "quote", 5.17, 5.17]
["2026-09-29T15:29:06.747852+00:00", "quote", 5.17, 5.17]
["2026-09-29T15:29:06.747852+00:00", "quote", 5.17, 5.17]
["2026-09-29T15:29:06.747852+00:00", "quote", 5.17, 5.17]
["2026-09-29T15:29:06.747857+00:00", "quote", 5.17, 5.17]
["2026-09-29T15:29:06.747877+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.747992+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.747992+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748037+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748170+00:00", "trade", 5.16, 100.0]
["2026-09-29T15:29:06.748173+00:00", "trade", 5.16, 300.0]
["2026-09-29T15:29:06.748173+00:00", "trade", 5.16, 200.0]
["2026-09-29T15:29:06.748188+00:00", "trade", 5.16, 100.0]
["2026-09-29T15:29:06.748188+00:00", "trade", 5.16, 100.0]
["2026-09-29T15:29:06.748198+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748203+00:00", "trade", 5.16, 100.0]
["2026-09-29T15:29:06.748318+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748320+00:00", "trade", 5.165, 209.0]
["2026-09-29T15:29:06.748323+00:00", "trade", 5.16, 312.0]
["2026-09-29T15:29:06.748323+00:00", "trade", 5.16, 504.0]
["2026-09-29T15:29:06.748323+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748351+00:00", "trade", 5.16, 296.0]
["2026-09-29T15:29:06.748368+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748368+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748368+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748373+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748373+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748408+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748463+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748478+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748508+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748508+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748584+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748609+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748708+00:00", "trade", 5.165, 96.0]
["2026-09-29T15:29:06.748714+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748714+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748751+00:00", "trade", 5.165, 202.0]
["2026-09-29T15:29:06.748753+00:00", "trade", 5.16, 400.0]
["2026-09-29T15:29:06.748753+00:00", "trade", 5.16, 2.0]
["2026-09-29T15:29:06.748759+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748759+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748760+00:00", "trade", 5.16, 100.0]
["2026-09-29T15:29:06.748763+00:00", "trade", 5.16, 100.0]
["2026-09-29T15:29:06.748763+00:00", "trade", 5.16, 9.0]
["2026-09-29T15:29:06.748764+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748789+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748792+00:00", "trade", 5.16, 206.0]
["2026-09-29T15:29:06.748792+00:00", "trade", 5.16, 44.0]
["2026-09-29T15:29:06.748794+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748794+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748795+00:00", "trade", 5.16, 56.0]
["2026-09-29T15:29:06.748814+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748819+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.748964+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.749004+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.749225+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.749751+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.749791+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.752588+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.757625+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.807539+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.850576+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.850611+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:06.857784+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:07.274209+00:00", "trade", 5.165, 100.0]
["2026-09-29T15:29:09.168652+00:00", "trade", 5.17, 2500.0]
["2026-09-29T15:29:09.317051+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:09.317071+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:09.745311+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:11.747354+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:11.889141+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:15.795665+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:15.795710+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:15.796242+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:15.796262+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:15.799239+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:17.291548+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:17.291573+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:17.294470+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:17.294495+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:17.341993+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:17.342013+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:17.380289+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:17.380319+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:18.187852+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:22.832629+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:22.833091+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:22.833161+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:22.833471+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:22.833512+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:22.833913+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:22.966648+00:00", "trade", 5.165, 100.0]
["2026-09-29T15:29:22.966679+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:22.966704+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:22.967115+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:22.967225+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:22.968277+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:29:22.969330+00:00", "trade", 5.17, 100.0]
["2026-09-29T15:29:22.969333+00:00", "trade", 5.17, 100.0]
["2026-09-29T15:29:22.969712+00:00", "trade", 5.17, 100.0]
["2026-09-29T15:29:22.969856+00:00", "quote", 5.17, 5.17]
["2026-09-29T15:29:22.969889+00:00", "trade", 5.17, 264.0]
["2026-09-29T15:29:22.969987+00:00", "quote", 5.17, 5.17]
["2026-09-29T15:29:22.970037+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:22.970127+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:22.970132+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:22.970132+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:22.970137+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:22.970137+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:22.970137+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:22.970142+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:22.970142+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:22.970282+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:22.970317+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:22.970317+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:22.970518+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:22.970650+00:00", "trade", 5.17, 200.0]
["2026-09-29T15:29:22.970688+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:22.970698+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:22.971039+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:22.973991+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:22.974021+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:22.974943+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:22.974968+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:22.975269+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:22.985328+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:22.985804+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:23.072190+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:26.688989+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:26.689591+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:27.079549+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:27.969353+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:27.969945+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:28.346466+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:28.470787+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:29.146567+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:29.998872+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:30.838516+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:32.019098+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:32.019138+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:34.216592+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:34.217053+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:35.261505+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:37.892366+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:37.892481+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:37.892506+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:37.899042+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:39.714085+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:47.227845+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:47.227870+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:47.230962+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:47.246268+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:47.250729+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:47.250729+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:47.251170+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:47.251210+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:47.677872+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:47.678308+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:55.961084+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:55.961660+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:55.962843+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:29:59.998896+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:00.189479+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:00.189544+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:00.190000+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:00.939736+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.511048+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.511093+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.511193+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.511349+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.511414+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.511439+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.511504+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.511539+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.512025+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.512266+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.512742+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.513163+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.521468+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.521904+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.521904+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.522345+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.549916+00:00", "trade", 5.18, 100.0]
["2026-09-29T15:30:05.550176+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.550201+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.550477+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.550888+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.550983+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.551144+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.551670+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.551670+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.553542+00:00", "trade", 5.18, 100.0]
["2026-09-29T15:30:05.553885+00:00", "trade", 5.18, 100.0]
["2026-09-29T15:30:05.554236+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.554717+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.555193+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.555198+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.557358+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.560441+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.851449+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:05.941764+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:06.253341+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:06.326731+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:06.491358+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:06.535789+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:07.739921+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:08.579381+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:08.579501+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:09.879106+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:10.410497+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:10.410562+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:10.410607+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:10.410657+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:10.411178+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:10.413749+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:10.413859+00:00", "trade", 5.18, 100.0]
["2026-09-29T15:30:10.413930+00:00", "quote", 5.18, 5.18]
["2026-09-29T15:30:10.413935+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:10.413995+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:10.414075+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:10.414090+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:10.414120+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:10.414391+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:10.414396+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:10.414426+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:10.414456+00:00", "quote", 5.18, 5.18]
["2026-09-29T15:30:10.414516+00:00", "quote", 5.18, 5.18]
["2026-09-29T15:30:10.414521+00:00", "quote", 5.18, 5.18]
["2026-09-29T15:30:10.414536+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:10.414561+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:10.414580+00:00", "trade", 5.18, 9.0]
["2026-09-29T15:30:10.414596+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:10.414601+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:10.414606+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:10.414611+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:10.414622+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:10.414632+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:10.414672+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:10.418827+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:10.419929+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:10.535805+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:15.018296+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:15.018877+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:15.415201+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:15.417562+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:18.162845+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:18.163236+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:23.692299+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:23.981866+00:00", "trade", 5.18, 9.0]
["2026-09-29T15:30:23.981909+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:23.982074+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:23.982420+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:24.689845+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:29.998924+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:30.649894+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:30.660915+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:30.662800+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:30.682412+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:30.705652+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:31.324481+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:31.325012+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:31.446497+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:31.456936+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:31.845582+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:31.866121+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:32.570458+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:32.604991+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:32.906433+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:33.158293+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:33.373390+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:33.428111+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:33.623481+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:33.623997+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:33.624022+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:33.624644+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:33.624649+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:33.624679+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:33.624684+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:34.990181+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:35.429598+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:35.429908+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:35.429918+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:35.429953+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:35.429953+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:36.923556+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:38.229807+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:39.915366+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:39.915642+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:39.915988+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:39.922483+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:39.922513+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:39.982556+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:40.355825+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:40.445168+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:40.546133+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:41.037478+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:41.137532+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:41.148347+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:41.202085+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:41.549138+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:41.549177+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:41.549739+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:30:41.558926+00:00", "trade", 5.18, 100.0]
["2026-09-29T15:30:41.558941+00:00", "trade", 5.18, 26.0]
["2026-09-29T15:30:41.558944+00:00", "trade", 5.18, 14.0]
["2026-09-29T15:30:41.558950+00:00", "trade", 5.18, 100.0]
["2026-09-29T15:30:41.559035+00:00", "quote", 5.18, 5.18]
["2026-09-29T15:30:41.559041+00:00", "quote", 5.18, 5.18]
["2026-09-29T15:30:41.559091+00:00", "quote", 5.18, 5.18]
["2026-09-29T15:30:41.559096+00:00", "quote", 5.18, 5.18]
["2026-09-29T15:30:41.559161+00:00", "quote", 5.18, 5.18]
["2026-09-29T15:30:41.559487+00:00", "quote", 5.18, 5.18]
["2026-09-29T15:30:41.559492+00:00", "quote", 5.18, 5.18]
["2026-09-29T15:30:41.559507+00:00", "trade", 5.18, 215.0]
["2026-09-29T15:30:41.559507+00:00", "trade", 5.18, 200.0]
["2026-09-29T15:30:41.559510+00:00", "trade", 5.18, 44.0]
["2026-09-29T15:30:41.559512+00:00", "quote", 5.18, 5.18]
["2026-09-29T15:30:41.559513+00:00", "trade", 5.18, 20.0]
["2026-09-29T15:30:41.559552+00:00", "quote", 5.18, 5.18]
["2026-09-29T15:30:41.559557+00:00", "quote", 5.18, 5.18]
["2026-09-29T15:30:41.559557+00:00", "quote", 5.18, 5.18]
["2026-09-29T15:30:41.559557+00:00", "quote", 5.18, 5.18]
["2026-09-29T15:30:41.559557+00:00", "quote", 5.18, 5.18]
["2026-09-29T15:30:41.559572+00:00", "quote", 5.18, 5.18]
["2026-09-29T15:30:41.559652+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:41.559923+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:41.561351+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:41.563702+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:42.569828+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:45.147923+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:45.147948+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:46.559359+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:46.559394+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:52.382999+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:52.388131+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:52.389439+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:52.469280+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:52.470553+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:52.471044+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:52.477073+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:52.477098+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:57.653847+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:30:59.998947+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:01.394301+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:01.394326+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:01.407973+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:01.463926+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:01.474416+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:01.474441+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:01.476296+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:01.873387+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:01.873557+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:05.373598+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:06.998763+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:08.401248+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:08.401975+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:08.402571+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:08.465000+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:10.002306+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:10.018149+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:10.086126+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:13.202503+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:14.159978+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:18.086961+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:19.614268+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:20.053113+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:22.256391+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:22.260871+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:22.330457+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:23.068836+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:24.756966+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:24.757096+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:24.842485+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:24.842816+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:24.842846+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:24.843026+00:00", "quote", 5.16, 5.18]
["2026-09-29T15:31:24.843242+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:31:24.843277+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:31:24.843287+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:31:24.844460+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:31:24.844520+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:31:24.844916+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:31:24.845457+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:31:24.847266+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:31:27.565680+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:31:27.565683+00:00", "trade", 5.17, 100.0]
["2026-09-29T15:31:27.566382+00:00", "quote", 5.16, 5.17]
["2026-09-29T15:31:27.572802+00:00", "quote", 5.17, 5.17]
["2026-09-29T15:31:27.572807+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:27.572817+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:27.572837+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:27.572847+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:27.572852+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:27.572857+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:27.572863+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:27.572877+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:27.572877+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:27.572893+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:27.573093+00:00", "quote", 5.17, 5.17]
["2026-09-29T15:31:27.573213+00:00", "quote", 5.17, 5.17]
["2026-09-29T15:31:27.573299+00:00", "quote", 5.17, 5.17]
["2026-09-29T15:31:27.573324+00:00", "quote", 5.17, 5.17]
["2026-09-29T15:31:27.573359+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:27.573399+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:27.573474+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:27.573484+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:27.573516+00:00", "trade", 5.17, 100.0]
["2026-09-29T15:31:27.573539+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:27.573845+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:27.573935+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:27.574075+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:27.574121+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:27.574496+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:27.579959+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:27.580215+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:27.580240+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:27.580416+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:27.580811+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:27.581498+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:28.345042+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:28.345042+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:28.345984+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:28.346009+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:28.346114+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:28.346415+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:28.347893+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:28.347893+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:28.357200+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:28.368257+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:28.577555+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:28.578052+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:28.641417+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:28.641422+00:00", "trade", 5.17, 20.0]
["2026-09-29T15:31:28.641538+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:28.643227+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:29.734135+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:29.998976+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:30.098448+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:30.099114+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:30.100016+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:30.210073+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:30.458892+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:30.459578+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:30.461332+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:31.606284+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:31.606324+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:31.606715+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:31.607361+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:31.608524+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:31.715855+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:31.730399+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:32.021683+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:32.022941+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:32.028224+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:32.405582+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:33.000615+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:33.274346+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:33.496420+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:33.544149+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:33.713547+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:34.009853+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:34.023065+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:34.047398+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:34.049623+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:34.097076+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:34.097096+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:34.097171+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:34.097281+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:34.097317+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:34.099291+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:34.517302+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:34.517302+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:34.517412+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:34.549518+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:34.551884+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:34.593829+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:34.593829+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:34.749800+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:34.750682+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:34.751189+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:35.180285+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:35.390396+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:35.882157+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:35.884478+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:36.282887+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:36.801221+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:41.487377+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:41.487397+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:47.752568+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:55.113439+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:55.127587+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:55.513747+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:55.561992+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:56.781697+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:59.744874+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:59.935773+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:31:59.998999+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:32:03.393804+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:32:04.502645+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:32:05.199754+00:00", "trade", 5.18, 52.0]
["2026-09-29T15:32:09.062405+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:32:09.062425+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:32:09.062430+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:32:09.062881+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:32:09.063046+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:32:09.067101+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:32:09.067121+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:32:09.067141+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:32:09.067933+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:32:09.067958+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:32:09.072679+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:32:09.072860+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:32:10.460309+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:32:10.744180+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:32:10.744526+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:32:10.754886+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:32:10.754890+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:32:10.784742+00:00", "quote", 5.17, 5.18]
["2026-09-29T15:32:10.879613+00:00", "quote", 5.18, 5.18]
["2026-09-29T15:32:10.879728+00:00", "quote", 5.18, 5.18]
["2026-09-29T15:32:10.879768+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:10.879998+00:00", "quote", 5.18, 5.18]
["2026-09-29T15:32:10.880039+00:00", "quote", 5.18, 5.18]
["2026-09-29T15:32:10.880069+00:00", "quote", 5.18, 5.18]
["2026-09-29T15:32:10.880089+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:10.880189+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:10.880194+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:10.880194+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:10.882169+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:10.903859+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:32:10.904009+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:32:11.155810+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:12.471203+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:27.309187+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:27.309457+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:27.309482+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:28.646862+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:28.647138+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:29.578386+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:29.678424+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:29.689881+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:29.696397+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:29.696868+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:29.999017+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:32.200064+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:32.200089+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:32.201002+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:32.201819+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:32.201874+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:32.203969+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:32.205182+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:32.206204+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:32.302839+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:32.314096+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:32.395625+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:32.504063+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:34.710829+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:34.710834+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:34.713235+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:34.738836+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:35.113844+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:35.198285+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:35.914050+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:37.089610+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:37.089610+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:37.524310+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:37.535832+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:40.694314+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:41.479595+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:41.490235+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:41.587351+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:41.598833+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:44.255937+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:44.303831+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:44.477610+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:44.614295+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:44.990717+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:45.665098+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:45.665103+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:45.878030+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:45.931838+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:45.991019+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:46.055693+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:46.143427+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:46.657998+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:46.678562+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:46.837059+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:46.879550+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:46.885895+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:46.910474+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:46.910499+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:46.911281+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:46.912694+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:46.914218+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:47.091580+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:47.852768+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:47.855500+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:47.866872+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:47.978147+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:47.978148+00:00", "trade", 5.18, 9.0]
["2026-09-29T15:32:47.978332+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:47.978668+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:47.978677+00:00", "trade", 5.18, 100.0]
["2026-09-29T15:32:47.978698+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:47.978723+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:47.980307+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:47.980477+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:49.011909+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:55.352113+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:55.406067+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:59.565834+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:32:59.999071+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:01.165915+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:01.166371+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:03.522201+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:33:03.522953+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:03.522978+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:03.533092+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:26.276583+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:33:26.276624+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:26.276736+00:00", "trade", 5.185, 100.0]
["2026-09-29T15:33:29.999099+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:32.325922+00:00", "trade", 5.19, 1.0]
["2026-09-29T15:33:32.781571+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:32.781596+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:32.790146+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:34.633928+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.921883+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.921953+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.921958+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.921983+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.922179+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.922449+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.922520+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.922575+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.924209+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.924214+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.924249+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.924434+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.924459+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.924705+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.924730+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.924970+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.926725+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.926750+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.928779+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.929135+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.929155+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.929336+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.931596+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.931601+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.931631+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.932213+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.936042+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.940362+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.942046+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.942071+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.942843+00:00", "quote", 5.18, 5.19]
["2026-09-29T15:33:40.943520+00:00", "quote", 5.19, 5.19]
["2026-09-29T15:33:40.943525+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:40.943527+00:00", "trade", 5.19, 146.0]
["2026-09-29T15:33:40.943615+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:40.943615+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:40.943635+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:40.943670+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:40.943700+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:40.943755+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:40.944011+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:40.944016+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:40.944276+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:40.944457+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:40.944482+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:40.944497+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:40.944547+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:40.944547+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:40.944547+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:40.944958+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:40.945720+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:41.027106+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:33:41.041197+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:33:41.041236+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:33:41.555933+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:33:42.173604+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:42.174254+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:33:42.174269+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:33:42.174518+00:00", "trade", 5.195, 100.0]
["2026-09-29T15:33:52.833813+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:52.833838+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:52.834359+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:52.834379+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:52.841365+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:52.847986+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:52.968729+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:52.969245+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:52.969706+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:53.794776+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:55.053855+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:55.053985+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:55.054491+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:55.054907+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:55.055694+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:55.058706+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:55.058731+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:55.059368+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:55.157527+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:33:59.999128+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:02.162329+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:02.172494+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.030522+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.030617+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.030643+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.030943+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.030978+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.031159+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.031189+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.031189+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.031194+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.031219+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.031690+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.032206+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.032296+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.032763+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.033199+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.033219+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.035900+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.040902+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.043553+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.057011+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.059010+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.059502+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.059541+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.059657+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.060213+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.161399+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.161424+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.165684+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.165715+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.165715+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.172967+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.172992+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.958763+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.958788+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:03.960843+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:04.043455+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:04.146044+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:04.146069+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:04.146575+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:04.343780+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:04.443833+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:04.443858+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:04.454063+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:05.804659+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:05.804960+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:05.804985+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:05.805271+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:05.805341+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:05.805381+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:05.805391+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:05.805411+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:05.805561+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:05.805897+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:05.805897+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:05.805927+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:05.806438+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:05.814092+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:05.883462+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.807624+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.807655+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.807660+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.807690+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.807820+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:34:07.807870+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:34:07.807880+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:34:07.807930+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:34:07.807970+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:07.808025+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:07.808176+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:34:07.808186+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:34:07.808191+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.808195+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:34:07.808201+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.808211+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.808552+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.808553+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:34:07.808582+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.808657+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.808727+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.808772+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.808812+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.808812+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.808877+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.808928+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.809173+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.809173+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.809173+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.809369+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.811850+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.811854+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:34:07.812331+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.812371+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.812466+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.812526+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.812551+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.812732+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.812747+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.812832+00:00", "trade", 5.195, 2.0]
["2026-09-29T15:34:07.818495+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.818535+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.818581+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.819047+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:07.819047+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.018693+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.018702+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.018742+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.018963+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.022015+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.022140+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.022616+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.024000+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.029959+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.029984+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.030019+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.030230+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.034605+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.035046+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.035161+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.035186+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.038364+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.047000+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.047005+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.047050+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.047300+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.147880+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.148351+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.822502+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.827328+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:08.827771+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:09.858158+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:09.863140+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:09.863596+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:13.146013+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:13.146064+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:13.146465+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:13.146470+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:13.146640+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:13.146645+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:13.147332+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:13.153907+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:13.183307+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:13.183322+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:13.183598+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:13.183783+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:13.285912+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:13.286353+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:20.339348+00:00", "trade", 5.195, 1000.0]
["2026-09-29T15:34:25.400834+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:25.401035+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:25.401245+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:26.866119+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:26.866119+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:26.866159+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:26.866505+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:26.866630+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:26.866640+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:26.867081+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:27.004328+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:27.654176+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:27.654181+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:27.654231+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:27.654502+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:27.659784+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:27.660220+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:27.664115+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:27.664140+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:27.664380+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:27.664581+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:27.664586+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:27.664621+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:27.665147+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:27.668184+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:28.005693+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:28.108568+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:29.638743+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:29.740179+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:29.945368+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:29.999151+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:32.201566+00:00", "quote", 5.19, 5.21]
["2026-09-29T15:34:32.201611+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:32.201616+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:32.201631+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:32.202012+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:32.202030+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:34:32.202033+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:34:32.202039+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:34:32.202122+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:32.202127+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:32.202127+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:32.202137+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:32.202303+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:32.202533+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:32.202548+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:32.202568+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:32.202568+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:32.202578+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:32.202588+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:32.202593+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:34:32.202594+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:32.202598+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:32.202634+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:32.202644+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:32.202739+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:32.203085+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:32.203145+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:32.203205+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:32.203290+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:32.203501+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:32.256667+00:00", "trade", 5.2, 36.0]
["2026-09-29T15:34:32.307052+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:33.751101+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:38.559564+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:38.559567+00:00", "trade", 5.2, 46.0]
["2026-09-29T15:34:38.560044+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:38.560044+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:38.579651+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:38.914163+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:38.926685+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:34:38.926728+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:38.926738+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:38.926768+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:38.926773+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:38.926813+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:38.927239+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:38.927254+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:38.927279+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:38.927600+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:38.927765+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:38.928296+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:38.928903+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:38.938175+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:38.947237+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:39.356251+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:39.358220+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:39.770148+00:00", "trade", 5.2, 300.0]
["2026-09-29T15:34:39.770783+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:39.771069+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:39.771384+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:39.771435+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:39.771615+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:39.771976+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:39.782661+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:39.885702+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:44.166226+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:44.270179+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.060578+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.061159+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.061580+00:00", "quote", 5.19, 5.21]
["2026-09-29T15:34:52.061635+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:52.061640+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:52.061725+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:52.061740+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:52.061786+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:52.062146+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:34:52.062202+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:34:52.062242+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:34:52.066897+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:34:52.076656+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.076661+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:34:52.076721+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.076721+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.076721+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.076771+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.076791+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.077002+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.077523+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.077638+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.087341+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.972184+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.974168+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.974329+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.974810+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.975216+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.976569+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.990207+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:34:52.990262+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.990297+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.990302+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.990332+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.990763+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.990773+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.990793+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.991134+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.991284+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.991780+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.991805+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:52.992407+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:53.001438+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:53.010781+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:58.856483+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:34:59.999175+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:00.431093+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:00.431118+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:00.431660+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:00.434612+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:00.444706+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:00.445157+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:00.546644+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:04.384352+00:00", "trade", 5.2001, 50.0]
["2026-09-29T15:35:13.409338+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:35:13.411933+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:35:16.092999+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:16.112870+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:35:16.113888+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:19.592283+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:20.326755+00:00", "trade", 5.21, 15.0]
["2026-09-29T15:35:21.855447+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:21.855473+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:21.855969+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:23.870036+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:26.073002+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:26.073032+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:26.226628+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:26.347872+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:29.999193+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:47.771429+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:47.771950+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:35:59.999261+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:08.094912+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:08.095157+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:08.133609+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:08.135965+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:08.135990+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:08.137378+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:08.137814+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:08.137839+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:08.137999+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:08.138385+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:08.138425+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:36:08.138496+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:36:08.138536+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:36:08.138591+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:08.138866+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:08.139022+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:36:08.139197+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:08.139804+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:08.140360+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:08.168256+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:08.262892+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:09.185940+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:09.186069+00:00", "trade", 5.2, 40.0]
["2026-09-29T15:36:09.186492+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:09.186492+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:09.186632+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:09.186637+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:09.186878+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:09.187379+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:09.187419+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:09.187900+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:09.194020+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:09.194501+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:09.257130+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:09.296133+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:09.488621+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:09.548344+00:00", "trade", 5.1944, 2.0]
["2026-09-29T15:36:10.068693+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.310183+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.310664+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.322147+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.322177+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.322738+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.335864+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.424420+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:10.424520+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:11.929901+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:11.929936+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:36:11.930382+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:36:11.930459+00:00", "trade", 5.2, 60.0]
["2026-09-29T15:36:11.930552+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:11.930552+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:11.930647+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:11.930657+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:11.930657+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:11.931008+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:11.931013+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:11.931033+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:11.931620+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:11.932281+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:11.934281+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:11.934351+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:11.934376+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:11.934792+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:11.936391+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:11.938150+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:11.951397+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:11.951422+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:11.952214+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:11.959621+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:11.959621+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:11.959641+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:11.960077+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:11.961761+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:12.063940+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:12.182066+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:12.182066+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:12.184356+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:12.930358+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:13.458150+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:13.994958+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:14.157435+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:14.157811+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:14.488845+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:14.491882+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:18.201131+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:18.201156+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:18.201667+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:18.201812+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:18.832840+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:18.833552+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:18.833833+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:18.861404+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:36:18.876314+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:22.321995+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:22.712931+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:28.658576+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:28.658602+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:28.660746+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:28.709327+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:29.999284+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:30.635229+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:33.365346+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:43.627337+00:00", "trade", 5.2058, 202.0]
["2026-09-29T15:36:44.778067+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:44.778107+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:44.778543+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:47.820713+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:47.820743+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:49.944186+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:51.825411+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:51.825957+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:51.831927+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:51.832437+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:53.024512+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:53.024537+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:53.025208+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:36:59.999318+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:01.439192+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:06.213232+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:09.453524+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:09.453524+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:09.454000+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:09.454005+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:09.454502+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:09.454567+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:14.261355+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:14.261380+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:15.315273+00:00", "trade", 5.2, 9.0]
["2026-09-29T15:37:15.315751+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:16.922828+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:16.922838+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:16.926758+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:19.441898+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:20.271754+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:20.272270+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:21.373719+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:21.808700+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:21.809782+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:22.435442+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:22.502206+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:22.512250+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:22.612243+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:22.967259+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:22.971083+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:22.973764+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:23.822160+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:26.603289+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:37:29.999347+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:51.239748+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:54.452009+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:54.452740+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:54.453031+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:37:59.999365+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:09.395348+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:13.401865+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:13.402571+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:13.402867+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:27.605723+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:28.012943+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:29.999394+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:31.651362+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:38:39.325991+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:39.336697+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:39.336727+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:39.338777+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:39.435572+00:00", "trade", 5.2, 23.0]
["2026-09-29T15:38:39.435572+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:39.436048+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:39.436078+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:39.637644+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:39.812189+00:00", "trade", 5.2001, 1.0]
["2026-09-29T15:38:40.305644+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:40.922097+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:41.948146+00:00", "trade", 5.2013, 4.0]
["2026-09-29T15:38:41.952837+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:38:41.954827+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:42.248607+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:44.563525+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:44.571830+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:44.572401+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:44.629928+00:00", "quote", 5.19, 5.21]
["2026-09-29T15:38:44.629983+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:44.630184+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:44.630244+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:44.632194+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:44.633797+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:38:44.634248+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:38:44.635276+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:44.636118+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:44.658100+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:44.658115+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:44.661363+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:44.667668+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:44.668099+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:44.708265+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:44.755111+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:45.198733+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:38:45.198868+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:38:45.198888+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:38:45.198953+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:38:45.199034+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:45.199144+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:45.199144+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:45.199179+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:45.199209+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:45.199214+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:45.199540+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:45.199841+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:45.200642+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:46.356901+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:54.129107+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:54.752513+00:00", "trade", 5.205, 9.0]
["2026-09-29T15:38:57.987661+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:38:59.999418+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:15.958221+00:00", "trade", 5.1893, 10.0]
["2026-09-29T15:39:16.350745+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:16.755654+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:16.756371+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:17.779598+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:19.432856+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:19.437931+00:00", "trade", 5.2, 18.0]
["2026-09-29T15:39:19.437933+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:19.438409+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:24.607520+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:24.615674+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:24.616411+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:24.616772+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:24.724809+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:24.724809+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:26.069687+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:26.070128+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:28.286076+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:28.286572+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:28.287444+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:28.287925+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:29.999442+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:30.589526+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:30.589537+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:30.938137+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:30.938924+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:37.979328+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:39:38.372783+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:38.613080+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:38.614504+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:38.614504+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:38.616634+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:38.618142+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:38.619430+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:38.619927+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:40.069985+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:45.670965+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:45.671441+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:56.500057+00:00", "trade", 5.2, 9.0]
["2026-09-29T15:39:58.988913+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:58.991023+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:39:58.997198+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:39:58.997348+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:39:58.997348+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:39:58.998125+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:39:58.998150+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:39:58.998150+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:39:59.000014+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:39:59.000591+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:39:59.007357+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:39:59.999471+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:00.139915+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:00.140310+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:00.140581+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:00.140631+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:00.140631+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:00.140721+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:00.141142+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:00.141448+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:00.141568+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:00.141599+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:00.379676+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:00.380472+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:01.267204+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:01.267209+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:02.978961+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:04.591602+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:04.592163+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:04.595255+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:04.595436+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:04.595596+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:04.596127+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:04.596208+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:04.596368+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:04.596408+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:04.596523+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:04.596674+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:04.596839+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:04.597120+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:04.601018+00:00", "trade", 5.2, 40.0]
["2026-09-29T15:40:04.601034+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:04.601039+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:04.601054+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:04.601054+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:04.601069+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:04.601086+00:00", "trade", 5.2, 60.0]
["2026-09-29T15:40:04.601320+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:04.601595+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:04.831914+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:04.832475+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:04.992356+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:05.971648+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:05.971651+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:40:05.971693+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:05.972240+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:05.972245+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:05.978164+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:05.985612+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:05.985737+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:05.985842+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:05.985852+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:05.985857+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:05.985882+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:05.986393+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:06.027813+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:40:06.028368+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:06.028459+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:06.028499+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:06.028524+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:06.028654+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:06.028655+00:00", "trade", 5.2, 136.0]
["2026-09-29T15:40:06.028689+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:06.029311+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:09.013393+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:09.020199+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:09.600356+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:15.032723+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:15.032753+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:15.032779+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:15.085970+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:17.572121+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:17.572141+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:17.648172+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:18.520655+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:19.292854+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:19.292879+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:21.183597+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:21.184154+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:21.405300+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:26.110110+00:00", "quote", 5.19, 5.2]
["2026-09-29T15:40:26.112215+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:40:26.112215+00:00", "trade", 5.2, 18.0]
["2026-09-29T15:40:26.112220+00:00", "trade", 5.2, 100.0]
["2026-09-29T15:40:26.112240+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:26.112240+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:26.112525+00:00", "trade", 5.2, 20.0]
["2026-09-29T15:40:26.112702+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:26.112704+00:00", "trade", 5.2, 4.0]
["2026-09-29T15:40:26.112707+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:26.112708+00:00", "trade", 5.2, 46.0]
["2026-09-29T15:40:26.112708+00:00", "trade", 5.2, 9.0]
["2026-09-29T15:40:26.112711+00:00", "trade", 5.2, 9.0]
["2026-09-29T15:40:26.112714+00:00", "trade", 5.2, 9.0]
["2026-09-29T15:40:26.112714+00:00", "trade", 5.2, 23.0]
["2026-09-29T15:40:26.112752+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:26.112762+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:26.112767+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:26.112767+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:26.112767+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:26.112772+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:26.112772+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:26.112772+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:26.112777+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:26.112797+00:00", "quote", 5.2, 5.2]
["2026-09-29T15:40:26.112952+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:26.113138+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:26.113679+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:26.113704+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:26.113884+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:26.115268+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:26.117177+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:26.117789+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:26.119367+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:26.119367+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:26.119643+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:26.119914+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:26.129186+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:26.129211+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:26.132760+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:26.132794+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:26.137237+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:40:26.137267+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:40:26.137375+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:40:26.137920+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:40:26.212755+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:27.112352+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:27.112357+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:27.112402+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:27.239617+00:00", "trade", 5.2016, 2.0]
["2026-09-29T15:40:29.999509+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:34.992209+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:41.040008+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:42.650559+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:42.650794+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:42.654097+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:42.654122+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:42.654598+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:42.654623+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:44.069864+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:44.069889+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:44.072139+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:50.592784+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:50.594373+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:40:53.639357+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:40:59.999547+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:00.031047+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:00.031078+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:00.072160+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:00.237364+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:00.237374+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:07.330210+00:00", "trade", 5.2, 1.0]
["2026-09-29T15:41:07.330572+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:07.331590+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:09.558929+00:00", "trade", 5.2019, 1.0]
["2026-09-29T15:41:18.506374+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:18.506399+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:22.905736+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:29.999576+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:37.166730+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:37.166936+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:41.780218+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:42.552107+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:42.552733+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:44.163304+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:44.416727+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:49.508845+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:49.510353+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:50.410031+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:50.410533+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:50.410538+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:50.413710+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:50.413735+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:50.414252+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:50.414587+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:50.420561+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:50.461422+00:00", "trade", 5.2, 200.0]
["2026-09-29T15:41:50.697401+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:50.698088+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:50.698118+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:50.698669+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:50.698764+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:50.699731+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:50.700924+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:50.713018+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:50.713043+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:50.713549+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:51.320294+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:51.320730+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:51.363151+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:53.078451+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:53.079143+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:53.079143+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:55.295892+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:55.295933+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:55.296514+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:41:59.999596+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:01.007308+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:42:01.503096+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:01.503121+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:01.510694+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:01.510724+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:03.639248+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:05.567054+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:05.567946+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:05.567961+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:05.568403+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:10.516783+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:10.516843+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:10.516858+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:10.517399+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:14.303246+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:14.405650+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:14.405675+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:15.733196+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:16.170994+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:16.178562+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:16.178587+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:16.234074+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:16.249285+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:16.351805+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:16.351830+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:16.361733+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:16.362214+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:18.024679+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:18.024689+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:18.025190+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:22.702424+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:25.031512+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:25.031526+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:25.032028+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:25.638467+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:25.638527+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:25.638552+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:25.689238+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:28.037776+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:28.141388+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:28.141388+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:28.172186+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:28.217073+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:28.217133+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:28.829898+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:28.843249+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:28.843345+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:28.846783+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:28.846813+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:28.848607+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:28.848783+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:29.751603+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:29.999619+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:30.610839+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:32.379126+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:32.379993+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:32.380028+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:32.464634+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:37.807850+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:38.569885+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:40.708588+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:40.720391+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:40.721905+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:40.723870+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:44.427220+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:44.769715+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:49.719243+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:49.719584+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:49.719744+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:49.719770+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:49.720191+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:49.720251+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:49.720281+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:49.725265+00:00", "trade", 5.2, 75.0]
["2026-09-29T15:42:49.725318+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:49.725333+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:49.725364+00:00", "trade", 5.2, 75.0]
["2026-09-29T15:42:49.725433+00:00", "trade", 5.2, 50.0]
["2026-09-29T15:42:49.727313+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:49.727794+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:49.829842+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:49.830348+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:51.858613+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:51.858919+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:51.858944+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:54.352107+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:54.352147+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:57.307370+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:57.307816+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:57.311059+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:59.587200+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:59.587200+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:59.587661+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:42:59.999642+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:01.132535+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:01.798116+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:02.024354+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:02.048868+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:02.149412+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:02.210067+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:02.312992+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:02.530891+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:02.631756+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:02.633791+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:04.215337+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:06.365438+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:06.365563+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:06.433124+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:06.433149+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:06.521755+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:09.013384+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:09.014773+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:10.505273+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:10.568157+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:10.672235+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:17.015364+00:00", "trade", 5.205, 2.0]
["2026-09-29T15:43:17.446955+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:18.844353+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:18.844438+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:18.845020+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:19.151785+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:29.999661+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:38.877750+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:38.992829+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:39.019112+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:39.020816+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:47.311872+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:47.311872+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:47.688153+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:47.692634+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:52.097104+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:52.097104+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:52.097545+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:53.720931+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:56.467320+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:43:56.467702+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:56.468474+00:00", "trade", 5.205, 1.0]
["2026-09-29T15:43:58.444045+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:59.961819+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:43:59.999695+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:01.000353+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:02.950281+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:02.950347+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:08.396788+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:29.999718+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:48.262493+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:48.262533+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:48.262659+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:48.262709+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:48.262714+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:48.262994+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:48.263496+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:48.263515+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:48.263556+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:48.263651+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:48.264174+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:44:48.265911+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:48.265997+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.265997+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.265999+00:00", "trade", 5.21, 25.0]
["2026-09-29T15:44:48.266002+00:00", "trade", 5.21, 18.0]
["2026-09-29T15:44:48.266006+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.266062+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.266067+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.266127+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.266262+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.266292+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.266473+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.266477+00:00", "trade", 5.21, 192.0]
["2026-09-29T15:44:48.266480+00:00", "trade", 5.21, 4.0]
["2026-09-29T15:44:48.266483+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.266484+00:00", "trade", 5.21, 9.0]
["2026-09-29T15:44:48.266513+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.266513+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.266533+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.266533+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.266553+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.266553+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.266708+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.267625+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.267861+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.267866+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.271148+00:00", "trade", 5.215, 2.0]
["2026-09-29T15:44:48.271605+00:00", "trade", 5.21, 130.0]
["2026-09-29T15:44:48.271611+00:00", "trade", 5.21, 136.0]
["2026-09-29T15:44:48.271611+00:00", "trade", 5.21, 53.0]
["2026-09-29T15:44:48.271640+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.271963+00:00", "trade", 5.21, 77.0]
["2026-09-29T15:44:48.271966+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.271981+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.271986+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.271986+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.271991+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.271991+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.272001+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.272066+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.272151+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.272151+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.272201+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:48.272332+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:48.272336+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:48.272336+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:48.272342+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:48.272347+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:48.273965+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:48.274787+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:48.276537+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:48.276988+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:48.279789+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:48.285393+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:48.285666+00:00", "trade", 5.205, 209.0]
["2026-09-29T15:44:48.286270+00:00", "quote", 5.2, 5.21]
["2026-09-29T15:44:48.297701+00:00", "trade", 5.205, 250.0]
["2026-09-29T15:44:48.298377+00:00", "trade", 5.205, 209.0]
["2026-09-29T15:44:48.301198+00:00", "trade", 5.205, 100.0]
["2026-09-29T15:44:48.309763+00:00", "trade", 5.205, 250.0]
["2026-09-29T15:44:48.310283+00:00", "trade", 5.205, 75.0]
["2026-09-29T15:44:48.313437+00:00", "trade", 5.205, 7.0]
["2026-09-29T15:44:48.371130+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:44:48.371133+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:44:48.371142+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.371211+00:00", "trade", 5.21, 100.0]
["2026-09-29T15:44:48.371212+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.371214+00:00", "trade", 5.21, 34.0]
["2026-09-29T15:44:48.371218+00:00", "trade", 5.21, 183.0]
["2026-09-29T15:44:48.371220+00:00", "trade", 5.21, 77.0]
["2026-09-29T15:44:48.371223+00:00", "trade", 5.21, 280.0]
["2026-09-29T15:44:48.371223+00:00", "trade", 5.21, 300.0]
["2026-09-29T15:44:48.371257+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.371257+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.371262+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.371267+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.371267+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.371272+00:00", "quote", 5.21, 5.21]
["2026-09-29T15:44:48.371498+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.371583+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.371678+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.371754+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.373177+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.375216+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.375457+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.375482+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.376074+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.376525+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.381456+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.381481+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.382534+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.390157+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.395755+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:48.471290+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:49.371354+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:50.083916+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:50.084352+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:54.667432+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:54.667843+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:54.892227+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:54.892253+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:55.376346+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:58.024562+00:00", "trade", 5.215, 75.0]
["2026-09-29T15:44:58.024571+00:00", "trade", 5.215, 75.0]
["2026-09-29T15:44:58.024673+00:00", "trade", 5.215, 75.0]
["2026-09-29T15:44:58.024736+00:00", "trade", 5.22, 200.0]
["2026-09-29T15:44:58.024827+00:00", "trade", 5.215, 200.0]
["2026-09-29T15:44:58.024828+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:58.024873+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:58.024899+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:58.025550+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:58.025570+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:58.025690+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:58.025956+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:58.124045+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:58.124521+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:58.124962+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:44:59.999752+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:45:04.048325+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:45:04.048617+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:45:04.552520+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:45:04.553016+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:45:05.298511+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:45:05.315402+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:45:05.315442+00:00", "quote", 5.21, 5.23]
["2026-09-29T15:45:05.315492+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:05.315647+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:05.315943+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:05.316013+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:05.316053+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:45:05.323752+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:45:05.998579+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:45:08.048165+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:45:08.048245+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:08.048280+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:08.048345+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:08.048345+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:08.048531+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:08.048656+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:08.048827+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:08.048912+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:08.081971+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:10.473030+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:14.854600+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:25.512911+00:00", "trade", 5.22, 9.0]
["2026-09-29T15:45:25.512929+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:25.512929+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:25.512939+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:25.512944+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:25.512944+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:25.512984+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:25.513005+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:25.513009+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:25.513225+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:25.513546+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:25.517926+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:25.520026+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:25.520748+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:25.522848+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:25.523229+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:25.525068+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:26.224579+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:26.225241+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:26.329369+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:26.382826+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:26.513507+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:26.628827+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:29.999780+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:30.143066+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:30.143533+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:30.143573+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:30.147928+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:30.226836+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:30.825337+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:30.825362+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:30.828705+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:30.832514+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:30.835957+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:30.842718+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:30.843354+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:31.452355+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:31.557991+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:32.028146+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:32.084430+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:34.820436+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:34.822732+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:34.966068+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:35.713749+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:36.182721+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:53.035658+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:53.036049+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:53.036244+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:53.036264+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:53.036415+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:53.036570+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:53.036811+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:53.139044+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:53.614702+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:53.771134+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:57.295573+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:57.296069+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:45:59.999809+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:46:00.145185+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:46:00.495630+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:46:01.571567+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:46:02.091245+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:46:03.019308+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:46:03.020037+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:46:03.524122+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:46:04.020374+00:00", "trade", 5.225, 7.0]
["2026-09-29T15:46:04.110345+00:00", "trade", 5.22, 40.0]
["2026-09-29T15:46:04.110364+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:46:04.110366+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:46:04.110439+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:46:04.110850+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:46:04.110896+00:00", "trade", 5.22, 20.0]
["2026-09-29T15:46:04.110899+00:00", "trade", 5.22, 34.0]
["2026-09-29T15:46:04.110902+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:46:04.110905+00:00", "trade", 5.22, 212.0]
["2026-09-29T15:46:04.110905+00:00", "trade", 5.22, 191.0]
["2026-09-29T15:46:04.110955+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:46:04.110960+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:46:04.110960+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:46:04.110965+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:46:04.110965+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:46:04.110965+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:46:04.110975+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:46:04.110975+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:46:04.110995+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:46:04.111105+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:04.111867+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:04.113847+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:04.115616+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:04.193798+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:46:04.209843+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:46:04.938792+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:04.939238+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:05.415631+00:00", "trade", 5.22, 200.0]
["2026-09-29T15:46:05.415763+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:05.416053+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:05.416068+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:05.416109+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:05.416239+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:05.416269+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:05.416294+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:05.416775+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:05.417036+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:05.417036+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:06.372025+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:06.416219+00:00", "trade", 5.215, 2.0]
["2026-09-29T15:46:06.416245+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:06.416255+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:06.416280+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:06.416290+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:06.416802+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:09.110357+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:09.295583+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:09.295613+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:09.295623+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:09.295743+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:46:09.295869+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:46:09.296014+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:46:09.296014+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:46:09.296655+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:46:09.296791+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:46:09.297297+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:46:09.297598+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:46:09.298014+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:46:09.298014+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:46:09.448502+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:46:09.561064+00:00", "trade", 5.2114, 1.0]
["2026-09-29T15:46:09.889582+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:46:10.157936+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:46:10.192459+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:46:10.430821+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:46:15.440122+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:46:15.440122+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:46:16.029596+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:46:16.029651+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:46:16.029666+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:46:16.029681+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:16.029711+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:16.029741+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:16.030032+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:16.030032+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:16.030067+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:16.030242+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:16.030318+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:16.030593+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:16.030643+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:16.208221+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:16.595107+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:18.040605+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:27.092553+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:27.092573+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:27.100873+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:29.563002+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:29.999838+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:36.123121+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:36.123146+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:36.123872+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:37.548796+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:37.553036+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:37.626661+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:42.381721+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:42.381741+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:42.382538+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:42.435144+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:42.435284+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:42.908300+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:42.908325+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:42.909057+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:48.747704+00:00", "trade", 5.215, 1.0]
["2026-09-29T15:46:48.749066+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:46:59.999861+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:03.520751+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:03.520781+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:03.525006+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:03.525037+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:03.532481+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:47:03.735564+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:47:03.738647+00:00", "trade", 5.215, 75.0]
["2026-09-29T15:47:03.741738+00:00", "trade", 5.215, 75.0]
["2026-09-29T15:47:03.744273+00:00", "trade", 5.215, 25.0]
["2026-09-29T15:47:03.747770+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:47:03.794685+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:47:03.795274+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:47:03.820501+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:47:03.820546+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:47:03.822254+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:47:03.822348+00:00", "trade", 5.215, 2.0]
["2026-09-29T15:47:03.822405+00:00", "trade", 5.215, 98.0]
["2026-09-29T15:47:03.831330+00:00", "trade", 5.215, 2.0]
["2026-09-29T15:47:03.831450+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:47:03.853087+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:47:03.853138+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:47:03.853779+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:47:03.855956+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:47:03.858491+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:47:04.512593+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:47:04.513325+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:04.520793+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:04.523407+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:47:04.539853+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:04.539878+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:04.546645+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:04.612040+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:04.612065+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:04.612632+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:04.615975+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:04.625227+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:05.110818+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:05.111375+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:05.115134+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:05.115159+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:05.152838+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:15.053984+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:18.003263+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:18.011894+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:18.011924+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:18.181393+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:18.182445+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:18.183928+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:18.220579+00:00", "trade", 5.215, 200.0]
["2026-09-29T15:47:18.221463+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:18.223242+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:18.225730+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:47:18.267272+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:18.283149+00:00", "trade", 5.22, 200.0]
["2026-09-29T15:47:18.283149+00:00", "trade", 5.22, 300.0]
["2026-09-29T15:47:18.283210+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:18.283491+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:18.284002+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:18.284009+00:00", "trade", 5.22, 400.0]
["2026-09-29T15:47:18.284009+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:47:18.286222+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:47:18.288683+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:47:18.288738+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:47:18.288743+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:47:18.288798+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:47:18.288808+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.289450+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.289520+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.289715+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.289725+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.290442+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.291961+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.293169+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.297198+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.303483+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.314264+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.320895+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.326232+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.326268+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.327210+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.327245+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.328182+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.328227+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.328242+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.328282+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.328453+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.328658+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.329515+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.329555+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.337169+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.337198+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.337214+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.345829+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.345874+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.346566+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.347232+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.409188+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:47:18.409871+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.425810+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.430561+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.434283+00:00", "trade", 5.225, 100.0]
["2026-09-29T15:47:18.438773+00:00", "trade", 5.225, 100.0]
["2026-09-29T15:47:18.442185+00:00", "trade", 5.225, 100.0]
["2026-09-29T15:47:18.443990+00:00", "trade", 5.225, 100.0]
["2026-09-29T15:47:18.461184+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.461434+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:18.463837+00:00", "trade", 5.225, 100.0]
["2026-09-29T15:47:18.466928+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:19.544770+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:19.695484+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:19.695486+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:47:19.695684+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:19.696185+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:19.696190+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:19.696290+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:19.696290+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:19.969842+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:19.969897+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:19.970302+00:00", "trade", 5.23, 60.0]
["2026-09-29T15:47:19.970302+00:00", "trade", 5.23, 700.0]
["2026-09-29T15:47:19.970303+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:19.970303+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:19.970306+00:00", "trade", 5.23, 400.0]
["2026-09-29T15:47:19.970343+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:19.970409+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:19.970619+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:19.970960+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:19.971185+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:19.971411+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:19.971681+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:19.971782+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:19.973851+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:19.974057+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:19.979164+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:19.980523+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:20.004981+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:20.008960+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:20.062357+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:20.062367+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:20.070331+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:20.074389+00:00", "trade", 5.23, 200.0]
["2026-09-29T15:47:20.079928+00:00", "trade", 5.23, 9.0]
["2026-09-29T15:47:20.259188+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:47:20.287479+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:20.313571+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:20.502827+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:20.532517+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:20.532562+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:20.532848+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:20.533886+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:20.533906+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:20.557031+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:20.972625+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.206798+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.519459+00:00", "trade", 5.235, 20.0]
["2026-09-29T15:47:21.565106+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.589675+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.589715+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.589740+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.590216+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.590289+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.633289+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.637118+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.800622+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.800647+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.801389+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.826093+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.826278+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.945888+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.946555+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.965190+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.966593+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.980676+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.982490+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.990123+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.990540+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.990955+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.991071+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.993401+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.994178+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.996088+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.996734+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.997471+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:21.998378+00:00", "quote", 5.23, 5.25]
["2026-09-29T15:47:21.998443+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:21.998448+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:21.999095+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:21.999115+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:21.999120+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:21.999120+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:21.999175+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:21.999195+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:21.999566+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:21.999726+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.022335+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.023298+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.026460+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.026490+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.032650+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.119406+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.125982+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.135675+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.154485+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.154515+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.155222+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.160791+00:00", "trade", 5.245, 3.0]
["2026-09-29T15:47:22.165311+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.228902+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.258272+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.258302+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.258302+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.258763+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.258829+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.258829+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.263565+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.263590+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.371612+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.510744+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.547962+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.547962+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.557214+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:22.641630+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:23.249749+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:23.367559+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:23.394248+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:23.427798+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:23.501348+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:23.501353+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:23.562724+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:23.716641+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:23.719177+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:23.719202+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:23.720360+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:23.743279+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:23.972280+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:23.972380+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:24.316665+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:24.316980+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:24.317467+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:24.317557+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:24.372548+00:00", "quote", 5.23, 5.25]
["2026-09-29T15:47:24.372553+00:00", "quote", 5.23, 5.25]
["2026-09-29T15:47:24.372588+00:00", "quote", 5.23, 5.25]
["2026-09-29T15:47:24.372608+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.372673+00:00", "trade", 5.24, 40.0]
["2026-09-29T15:47:24.372673+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.372723+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.372763+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.372773+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.373094+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.373099+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.373099+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.373219+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.373224+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.373234+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.373480+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.373685+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.373740+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.373866+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.376337+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.377625+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.383228+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.384085+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.429503+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.429503+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.429969+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.435768+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.671585+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.671615+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.672116+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.687608+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.687633+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.942570+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:24.969354+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:25.237899+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:25.372359+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:25.716107+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:25.800509+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:25.877652+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:25.877778+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:25.878279+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:25.882343+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:25.887726+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:25.919998+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:25.980623+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:25.980623+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:25.980658+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:25.980673+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:25.980833+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:25.980978+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:25.981104+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:25.981109+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:25.981735+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:25.981936+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:25.985519+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.328436+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.336445+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.336620+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.336624+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:47:26.336736+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.336761+00:00", "trade", 5.24, 200.0]
["2026-09-29T15:47:26.336761+00:00", "trade", 5.24, 200.0]
["2026-09-29T15:47:26.336761+00:00", "quote", 5.23, 5.25]
["2026-09-29T15:47:26.336861+00:00", "quote", 5.23, 5.25]
["2026-09-29T15:47:26.336871+00:00", "quote", 5.23, 5.25]
["2026-09-29T15:47:26.336921+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.336926+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.336996+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.337183+00:00", "trade", 5.24, 20.0]
["2026-09-29T15:47:26.337186+00:00", "trade", 5.24, 400.0]
["2026-09-29T15:47:26.337187+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.337222+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.337227+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.337247+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.337247+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.337247+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.337252+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.337252+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.337252+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.337257+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.337332+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.337336+00:00", "trade", 5.24, 400.0]
["2026-09-29T15:47:26.337336+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:47:26.337337+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.337339+00:00", "trade", 5.24, 182.0]
["2026-09-29T15:47:26.337342+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.337342+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.337342+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.337343+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:47:26.337345+00:00", "trade", 5.24, 34.0]
["2026-09-29T15:47:26.337345+00:00", "trade", 5.24, 18.0]
["2026-09-29T15:47:26.337377+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.337382+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.337568+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.337938+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.338044+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.338109+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.338174+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.338229+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.338791+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.339783+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.340419+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.340704+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:47:26.340705+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.340707+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:47:26.340785+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.340820+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.341312+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.341828+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.342805+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.343507+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.439240+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.445425+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.445430+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.445675+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.486086+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.486151+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.486162+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.537609+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.576787+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.576802+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.576868+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.577299+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.577469+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.577589+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.577589+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.577600+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.577600+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.577614+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.578607+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.578682+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.580762+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.582948+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.585974+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.592269+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.592294+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.594013+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.653022+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:47:26.653024+00:00", "trade", 5.24, 200.0]
["2026-09-29T15:47:26.653049+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:47:26.653052+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:47:26.653094+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:47:26.653285+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.653287+00:00", "trade", 5.24, 400.0]
["2026-09-29T15:47:26.653287+00:00", "trade", 5.24, 34.0]
["2026-09-29T15:47:26.653290+00:00", "trade", 5.24, 218.0]
["2026-09-29T15:47:26.653295+00:00", "trade", 5.24, 182.0]
["2026-09-29T15:47:26.653295+00:00", "trade", 5.24, 218.0]
["2026-09-29T15:47:26.653295+00:00", "trade", 5.24, 340.0]
["2026-09-29T15:47:26.653305+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.653305+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.653310+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.653315+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.653320+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.653320+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.653325+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.653355+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.653395+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.653570+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.653570+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.653575+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.653575+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.653585+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.653590+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.653600+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.653632+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:47:26.653632+00:00", "trade", 5.24, 600.0]
["2026-09-29T15:47:26.653647+00:00", "trade", 5.24, 200.0]
["2026-09-29T15:47:26.653647+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:47:26.653656+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:47:26.653666+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.653674+00:00", "trade", 5.24, 200.0]
["2026-09-29T15:47:26.653691+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:26.653705+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.653716+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.653716+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.653716+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.653721+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.653721+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.653721+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.653726+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.653726+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.653731+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.653731+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.653731+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.653741+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.653781+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.656878+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.657395+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.657625+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.658322+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.658662+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.662552+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.669398+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.673337+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.673357+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.683386+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.683607+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.753358+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:26.803883+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.803933+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.803943+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.803984+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.803984+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.804550+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.804815+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.804815+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.810459+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:26.810589+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.115686+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.115711+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.124046+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.124081+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.351813+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.352249+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.359983+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.400078+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.502592+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.503048+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.557097+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.673183+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.673309+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.673339+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.677133+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.677158+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.719504+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.852651+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.860309+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.860339+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.874503+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.874528+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.878748+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.878773+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.886898+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.887228+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.991973+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.991998+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.994634+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.994634+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:27.996674+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.011299+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.101550+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:47:28.101550+00:00", "trade", 5.23, 200.0]
["2026-09-29T15:47:28.101620+00:00", "trade", 5.23, 20.0]
["2026-09-29T15:47:28.101794+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.101804+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.101806+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:47:28.101809+00:00", "trade", 5.23, 280.0]
["2026-09-29T15:47:28.101814+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.101819+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.101950+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.102030+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.102065+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.102096+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.102098+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:47:28.102336+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.102421+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.102596+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.103228+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.103699+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.104732+00:00", "trade", 5.23, 92.0]
["2026-09-29T15:47:28.104735+00:00", "trade", 5.23, 108.0]
["2026-09-29T15:47:28.104756+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.105488+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.105879+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.114805+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.123842+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.204549+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.874389+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.875046+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.875196+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.875236+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.875813+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.875853+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.875873+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.876208+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.876509+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.878469+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:28.879727+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:29.055330+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:29.055526+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:29.055561+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:29.056097+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:29.056262+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:29.056453+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:29.065589+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:29.065635+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:29.065695+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:29.065700+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:29.066226+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:29.066251+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:29.066326+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:29.086330+00:00", "trade", 5.23, 20.0]
["2026-09-29T15:47:29.086333+00:00", "trade", 5.23, 93.0]
["2026-09-29T15:47:29.086360+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:47:29.086363+00:00", "trade", 5.23, 200.0]
["2026-09-29T15:47:29.086369+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:47:29.086375+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:47:29.086509+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:29.086514+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:29.086519+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:29.086560+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:29.086564+00:00", "trade", 5.23, 400.0]
["2026-09-29T15:47:29.086567+00:00", "trade", 5.23, 400.0]
["2026-09-29T15:47:29.086567+00:00", "trade", 5.23, 192.0]
["2026-09-29T15:47:29.086626+00:00", "trade", 5.23, 200.0]
["2026-09-29T15:47:29.086631+00:00", "trade", 5.23, 147.0]
["2026-09-29T15:47:29.086631+00:00", "trade", 5.23, 22.0]
["2026-09-29T15:47:29.086631+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:47:29.086633+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:47:29.086655+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086695+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086700+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:47:29.086715+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086745+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086750+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086750+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086770+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086775+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086780+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086785+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086785+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086790+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086790+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086790+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086790+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086795+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086795+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086795+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086800+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086802+00:00", "trade", 5.23, 1600.0]
["2026-09-29T15:47:29.086805+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086850+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:47:29.086850+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086860+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086880+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086880+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086880+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086890+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086906+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086910+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086910+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086935+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.086986+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.087005+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.087086+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.087231+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.087266+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.087356+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.087416+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.087466+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:47:29.091581+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.091797+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.095441+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.096719+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.096729+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.106933+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.160771+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.169507+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.177456+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.179837+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.186663+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.204826+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.288059+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.288651+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.347546+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.347787+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.348343+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.349034+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.395796+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.713307+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.714109+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.714580+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.797738+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:29.999885+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:30.088496+00:00", "trade", 5.225, 8.0]
["2026-09-29T15:47:30.088526+00:00", "trade", 5.225, 33.0]
["2026-09-29T15:47:30.120286+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:30.122176+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:30.505013+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:30.548020+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:30.549298+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:30.559252+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:30.595308+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:30.615556+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:30.616127+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:30.652850+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:30.652890+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:31.260758+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:31.368514+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:31.368885+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:31.378353+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:31.381786+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:31.647759+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:31.817097+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:31.818676+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:31.821799+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:31.924345+00:00", "trade", 5.23, 47.0]
["2026-09-29T15:47:32.626059+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:32.626079+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:32.626084+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:32.626625+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:33.008315+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:33.033870+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:33.120196+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:33.120767+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:33.556265+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:33.556891+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:33.798797+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:34.100791+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:34.104861+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:34.105493+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:34.110284+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:34.126698+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:34.765154+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:34.765274+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:34.765710+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:34.765805+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:34.765810+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:34.765900+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:35.056999+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:36.277957+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:37.139328+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:37.805700+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:37.805961+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:37.805976+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:37.806337+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:37.806517+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:37.806517+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:37.806873+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:37.806893+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:37.807965+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:37.908465+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:37.909096+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:37.979865+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:37.979945+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:37.981343+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.007090+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.439720+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.454006+00:00", "trade", 5.2304, 6.0]
["2026-09-29T15:47:38.454096+00:00", "trade", 5.23, 200.0]
["2026-09-29T15:47:38.454150+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.454159+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.454164+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.454656+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.454736+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.454896+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.454901+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.457863+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.460660+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.474112+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.474568+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.474658+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.474693+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.492270+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.520122+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.520357+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.520748+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.520888+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.520979+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.533589+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.534045+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.534130+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.534170+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.555721+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.572647+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.607891+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.625412+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.625708+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.625853+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.625853+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.626044+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.626134+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.631137+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.631366+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.697800+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.711588+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.711858+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.711884+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.711889+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.711919+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:38.859174+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:38.859174+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:38.859315+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:38.859332+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:47:38.859334+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:38.859334+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:38.859335+00:00", "trade", 5.23, 400.0]
["2026-09-29T15:47:38.859405+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:38.859430+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:38.859515+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:38.859550+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:38.859555+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:38.859595+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:38.859605+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:38.859891+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:38.859951+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:38.860437+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:38.860437+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:38.860512+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:38.860512+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:38.860532+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:38.860577+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:38.860642+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:38.861114+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:38.861540+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:38.861595+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:38.861620+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:38.861640+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:38.861895+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:38.862552+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:38.862622+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:38.864361+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:38.865815+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:38.866559+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:38.875127+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:38.875152+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:38.876535+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:38.959568+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:39.430094+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:39.810775+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:39.810805+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:39.811337+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:39.814755+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:41.244755+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:41.426403+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:41.433355+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:41.433385+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:41.447629+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:41.447634+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:41.447684+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:41.447704+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:41.447739+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:41.458279+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:41.458820+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:41.458870+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:41.468689+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:41.468749+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:41.468754+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:41.468764+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:41.468794+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:41.468804+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:41.468834+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:41.468854+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:41.468864+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:41.469741+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:41.470072+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:41.471350+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:41.479379+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:41.488285+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:41.488310+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:41.489759+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:41.696316+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:41.803587+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:41.804358+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:42.667519+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:43.073431+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:43.073456+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:43.113591+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:43.581260+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:43.733663+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:43.733964+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:43.736886+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:43.737427+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:43.737487+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:43.737607+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:43.739156+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:43.740254+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:43.740269+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:43.740279+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:43.740309+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:43.740349+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:43.740880+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:43.740993+00:00", "trade", 5.24, 22.0]
["2026-09-29T15:47:43.740997+00:00", "trade", 5.24, 178.0]
["2026-09-29T15:47:43.741216+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:43.746052+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:43.859352+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:43.929419+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:44.080920+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:44.640027+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:45.068708+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:45.068738+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:45.068748+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:45.069264+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:45.072231+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:45.151996+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:45.220991+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:45.609200+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:45.611410+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:45.619098+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:45.643993+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:45.655610+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:45.655636+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:45.662392+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:45.683422+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:46.003890+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:46.030523+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:46.470702+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:47.091149+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:47.194180+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:47.570155+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:47.570516+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:47.746385+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:47.809305+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:47.979841+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:47.989965+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:48.037608+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:48.037749+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:48.245313+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:48.385562+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:48.392473+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:48.521120+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:48.521536+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:48.521636+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:48.552610+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:48.553191+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:48.668972+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:48.740357+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:48.810634+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:49.021196+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:49.080246+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:49.087023+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:49.087023+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:49.087068+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:49.087363+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:49.087504+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:49.112218+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:49.112328+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:49.112378+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:49.112383+00:00", "quote", 5.24, 5.24]
["2026-09-29T15:47:49.112483+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:49.112603+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:49.112609+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:49.112629+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:49.112634+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:49.113666+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:49.119650+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:49.119856+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:49.127033+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:49.127273+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:49.127574+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:49.131524+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:49.131819+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:49.233652+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:49.234108+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:49.287274+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:49.758547+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:49.758747+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:49.859121+00:00", "quote", 5.24, 5.25]
["2026-09-29T15:47:49.921725+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:47:49.921726+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:49.921736+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:49.922326+00:00", "trade", 5.24, 100.0]
["2026-09-29T15:47:49.922558+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:49.922873+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:49.923014+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:49.923069+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:49.923400+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:49.923700+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:49.924502+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:50.483960+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:50.483985+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:50.485584+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:50.491703+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:50.530420+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:52.860597+00:00", "trade", 5.235, 200.0]
["2026-09-29T15:47:52.860750+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:52.860750+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:52.860775+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:52.867687+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:52.879425+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:52.879450+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:52.880176+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.042112+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.042112+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.042147+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.042698+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.116680+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.217339+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.217364+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.237959+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.467184+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.467455+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.467455+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.467971+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.505045+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.507260+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.507701+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.507841+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.507846+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.508357+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.557169+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.557454+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.600321+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.600347+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.601977+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.603920+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.604411+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.604486+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.604507+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:53.605033+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.068812+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.069644+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.076511+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.076536+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.078275+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.078295+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.078340+00:00", "quote", 5.22, 5.24]
["2026-09-29T15:47:54.078380+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:54.078395+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:54.078455+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:54.078458+00:00", "trade", 5.23, 200.0]
["2026-09-29T15:47:54.078460+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:54.078485+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:54.078510+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:54.078515+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:54.078540+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:54.078946+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:54.078986+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:54.079007+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:54.079217+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:54.079219+00:00", "trade", 5.23, 10.0]
["2026-09-29T15:47:54.079352+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.079352+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.079373+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.079377+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.079788+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.079828+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.080300+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.080300+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.080310+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.080310+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.080310+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.080375+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.080906+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.085702+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.115544+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.118350+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.286010+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.299201+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.299261+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.299266+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.299717+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.299727+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:54.300319+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:55.610494+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:55.610519+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:55.611055+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:55.629028+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:56.607864+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:56.607880+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:56.607890+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:56.638011+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:57.064918+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:57.098894+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:57.161272+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:57.161503+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:57.174549+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:57.175612+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:57.179887+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:57.180478+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:57.181496+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:57.182162+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:57.204450+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:57.216073+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:57.344945+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:57.369122+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:58.466686+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:58.469318+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:58.586201+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:58.586201+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:58.668682+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:58.668703+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:58.669224+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:58.671043+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:58.678576+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:58.912924+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:58.913776+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:58.963715+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:58.968897+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:59.602461+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:59.756554+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:59.757070+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:59.758874+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:59.759355+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:59.759425+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:59.769880+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:59.770321+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:59.770802+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:59.771238+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:59.773920+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:59.885831+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:59.886157+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:47:59.937079+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:59.937159+00:00", "quote", 5.22, 5.24]
["2026-09-29T15:47:59.937179+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:59.937540+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:59.937540+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:59.937910+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:59.937955+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:47:59.938276+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:59.938442+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:59.938647+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:59.938993+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:59.938993+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:59.939108+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:59.940316+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:59.941228+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:59.941268+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:59.941684+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:59.944025+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:59.986917+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:47:59.999908+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:00.094002+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:00.135582+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:00.350177+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:00.667393+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:00.667458+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:00.948738+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.031600+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.236348+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.236373+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.254822+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.254952+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.359220+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.359260+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.360068+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.526529+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.527266+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.527551+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.527977+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.528799+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.533094+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.533119+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.537796+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.537811+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.537841+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.537846+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.537851+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.537876+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.538347+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.571486+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.616929+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.616954+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.616969+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.616969+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.616999+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.617460+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.644309+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.651832+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.651892+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.651917+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.665645+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.665675+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.665680+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.665680+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.666201+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.721042+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.795715+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.795745+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.795891+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.795895+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:01.796346+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:02.912374+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:02.912399+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:03.014312+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:03.025764+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:03.129421+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:03.133506+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:03.456530+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:03.456640+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:03.457157+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:03.495794+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:03.516473+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:03.516508+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:03.516513+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:03.517144+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:03.707849+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:03.708410+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:03.772147+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:03.772242+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:03.772302+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:03.772688+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:04.354629+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:04.412747+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:04.622412+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:04.622447+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:04.622968+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:04.624422+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:05.144285+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:05.144310+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:05.144836+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:06.356271+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:06.737880+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:06.757231+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:08.727774+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:08.727799+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:08.728341+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:08.731423+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:08.897534+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:08.898105+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:09.018948+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:09.018953+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:09.018973+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:09.018978+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:09.022617+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:09.022617+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:09.158971+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:09.162500+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:09.232431+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:10.857336+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:11.050682+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:48:11.050684+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:48:11.050688+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:48:11.050991+00:00", "trade", 5.22, 356.0]
["2026-09-29T15:48:11.051153+00:00", "trade", 5.22, 1200.0]
["2026-09-29T15:48:11.051153+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:48:11.051168+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:48:11.051198+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:48:11.051203+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:48:11.051217+00:00", "trade", 5.22, 20.0]
["2026-09-29T15:48:11.051263+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:48:11.051263+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:48:11.051268+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:48:11.051273+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:48:11.051273+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:48:11.051278+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:48:11.051288+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:48:11.051343+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:48:11.051499+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:48:11.051544+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:48:11.051626+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:48:11.051629+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:11.052155+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:11.052176+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:11.052176+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:11.052190+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:11.052486+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:11.054009+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:11.054290+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:11.056175+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:11.056796+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:11.063768+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:11.151562+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:11.226455+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:12.053750+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:12.741984+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:48:12.742431+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:12.743213+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:12.852453+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:12.852653+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:12.852949+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:12.852959+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:12.852959+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:12.857169+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:14.678151+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:14.680822+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:14.680852+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:14.681890+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:15.230501+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:16.112903+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:16.733110+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:16.735270+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:16.743028+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:17.527717+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:48:17.528299+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:17.529461+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:17.715269+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:18.647980+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:18.886969+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:18.886999+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:18.887601+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:21.354431+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:21.435815+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:21.438356+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:21.453717+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:21.850813+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:24.126197+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:24.338930+00:00", "trade", 5.215, 103.0]
["2026-09-29T15:48:27.800458+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:27.804388+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:27.814978+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:29.999946+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:30.112339+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:30.116108+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:31.309651+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:32.343097+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:32.813748+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:32.814775+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:33.026128+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:33.823728+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:35.374847+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:35.466175+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:35.492708+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:35.496632+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:35.503308+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:35.519016+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:36.718598+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:39.524901+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:39.627310+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:42.994634+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:43.073522+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:43.073728+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:43.074329+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:43.077773+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:43.095174+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:43.095695+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:43.199482+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:43.199993+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:44.066737+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:44.130875+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:44.686799+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:44.790496+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:45.132792+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:45.235090+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:45.302751+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:45.303503+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:45.303523+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:45.303533+00:00", "trade", 5.22, 400.0]
["2026-09-29T15:48:45.304014+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:45.304330+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:45.305626+00:00", "trade", 5.215, 3.0]
["2026-09-29T15:48:46.106641+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:47.315119+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:49.184227+00:00", "trade", 5.215, 209.0]
["2026-09-29T15:48:49.184227+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:48:49.184261+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:49.185022+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:49.237033+00:00", "trade", 5.215, 91.0]
["2026-09-29T15:48:49.265024+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:48:49.265198+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:50.354507+00:00", "trade", 5.2204, 6.0]
["2026-09-29T15:48:51.414968+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:51.483968+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:51.712742+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:51.985657+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:52.358345+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:52.771795+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:53.554820+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:53.655635+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:53.656221+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:53.757919+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:54.024298+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:54.108934+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:54.188118+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:54.246803+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:54.247459+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:54.767919+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:55.274510+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:55.720152+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:56.902112+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:58.446029+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:59.024807+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:59.025088+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:59.025399+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:59.025955+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:59.027173+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:59.193479+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:59.193494+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:59.672319+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:48:59.999980+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:00.991526+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:00.991531+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:00.991571+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:49:00.991646+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:49:00.991697+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:49:00.991707+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:49:00.991767+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:49:00.991817+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:00.991927+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:00.991927+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:00.991947+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:00.991957+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:00.992258+00:00", "trade", 5.22, 15.0]
["2026-09-29T15:49:00.992263+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:00.992579+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:00.992694+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:00.993005+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:01.004006+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:01.580654+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:01.589285+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:01.592533+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:01.592558+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:01.598933+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:03.451365+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:03.451655+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:03.451681+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:03.452157+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:03.625996+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:03.626001+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:03.626507+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:03.626552+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:03.626953+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:03.627354+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:03.627354+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:03.633514+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:03.635233+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:03.645036+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:03.663605+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:03.673449+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:03.683934+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:03.688454+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:03.855969+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:04.675375+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:04.675405+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:04.675445+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:04.675901+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:04.688997+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:05.761276+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:12.569912+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:12.569941+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:12.570528+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:13.074112+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:14.834274+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:14.839632+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:14.847205+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:14.945389+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:14.966289+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:15.129317+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:15.280196+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:15.400618+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:15.525997+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:16.098916+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:17.200364+00:00", "trade", 5.225, 100.0]
["2026-09-29T15:49:17.201286+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:17.201743+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:17.935059+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:20.259966+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:20.260056+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:20.260557+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:20.271047+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:20.271072+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:20.292107+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:22.499189+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:22.503364+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:22.505083+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:23.031812+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:23.031858+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:23.032324+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:24.864031+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:24.864056+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:24.905079+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:29.572926+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:29.574785+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:29.615512+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:29.615517+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:29.621361+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:29.648601+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:30.000003+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:30.126279+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:30.358888+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:30.359469+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:30.373828+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:30.553657+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:30.610482+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:30.761236+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:30.761808+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.015457+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.015462+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.015492+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.015532+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.015843+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.015903+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.015978+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.016113+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.016118+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.016118+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.016138+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.016198+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.016384+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.016404+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.016429+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.016434+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.016439+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.016459+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.016464+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.016469+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.016469+00:00", "quote", 5.22, 5.24]
["2026-09-29T15:49:31.016474+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.016489+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.016499+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.016549+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.016840+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.016890+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.016920+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.016920+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.017336+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.017682+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.017812+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.017872+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.020168+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.020409+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.020409+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.020639+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.021090+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.021175+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.021210+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.021230+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.022614+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.025280+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.025415+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.027265+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.041303+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.043167+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.083584+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.083624+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.083659+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.083764+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.083814+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.083824+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.083910+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.084095+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.084391+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.084446+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.084711+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.084817+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.084832+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.085463+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.085488+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.130345+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.130355+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.130390+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.130521+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.130636+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.130651+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.130706+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.130816+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.130826+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.130832+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.130877+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.130886+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.140955+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.141026+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.141026+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.141056+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.141066+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.141076+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.141101+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.141532+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.141587+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.141587+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.141617+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.141657+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.141712+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.141817+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.142013+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.142063+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.142063+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.142088+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.142168+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.142168+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.142629+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.144278+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.280663+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.280668+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.280713+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.280939+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.281174+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.281420+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.281971+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.351993+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.352033+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:31.352103+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.352108+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.352153+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.352163+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:31.352170+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:49:31.352259+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.352379+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.352384+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.352384+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.352399+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.352404+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.352665+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.352925+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.352931+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.352955+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.352955+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.353016+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.353020+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.353024+00:00", "trade", 5.23, 192.0]
["2026-09-29T15:49:31.353191+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.353682+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.354058+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.354138+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.456357+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.456888+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:31.458617+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:33.329944+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:40.693972+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:40.694002+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:40.694353+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:40.694503+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:40.715593+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:41.435247+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:41.435548+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:41.435718+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:41.435744+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:41.436385+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:41.703271+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:41.923235+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:41.926272+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:41.928031+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:41.928096+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:41.928688+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:41.956128+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:41.956218+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:41.956243+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:41.957035+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:41.971299+00:00", "quote", 5.22, 5.24]
["2026-09-29T15:49:41.971369+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:41.971430+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:41.971860+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:41.972557+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:42.060401+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:42.060497+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:42.060522+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:42.061273+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:42.165492+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:42.165517+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:43.021330+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:43.021370+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:43.021566+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:43.021936+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:43.022568+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:49:43.025450+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:43.025465+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:43.025510+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:43.025530+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:43.025530+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:43.025545+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:43.025600+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:43.026016+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:43.026086+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:43.026332+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:43.026347+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:43.026352+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:43.026355+00:00", "trade", 5.23, 45.0]
["2026-09-29T15:49:43.026357+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:43.026358+00:00", "trade", 5.23, 155.0]
["2026-09-29T15:49:43.026387+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:49:43.026392+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:43.026397+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:43.026407+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:43.026422+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:43.026432+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:43.026502+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:43.026507+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:43.026598+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:43.026598+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:43.026878+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:43.026958+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:43.026989+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:43.027475+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:43.027986+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:43.028637+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:43.032512+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:43.032958+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:43.061503+00:00", "trade", 5.225, 100.0]
["2026-09-29T15:49:43.645952+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:46.372300+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:46.379853+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:46.460348+00:00", "trade", 5.225, 100.0]
["2026-09-29T15:49:48.355794+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:48.355824+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:48.356326+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:53.527897+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:58.911910+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:58.912481+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:49:59.718696+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:00.000026+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:00.460077+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:08.395942+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:08.396438+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:08.404598+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:08.404623+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:08.405159+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:10.900126+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:10.900372+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:10.903018+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:10.903479+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:10.910305+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:11.425082+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:11.425106+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:11.490091+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:16.064802+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:16.225309+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:17.716154+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:17.719262+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:18.430305+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:28.359262+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:28.360851+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:28.365251+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:28.365276+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:28.365782+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:30.000055+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:33.850019+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:33.850776+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:33.850996+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:33.851016+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:50:33.851026+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:50:33.851046+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:50:33.851050+00:00", "trade", 5.22, 400.0]
["2026-09-29T15:50:33.851282+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:50:33.851477+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:33.851477+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:33.851504+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:33.851515+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:33.851528+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:33.851528+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:33.851588+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:33.851638+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:33.851668+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:33.851683+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:33.851763+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:33.852034+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:33.852049+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:33.852069+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:33.852109+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:33.853753+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.045986+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.051138+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.067281+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.067286+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.067311+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.067422+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:50:34.067477+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:50:34.067567+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:34.067687+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:34.067692+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:34.067717+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:34.068329+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:34.068339+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:34.068504+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:34.076754+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:34.076784+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:50:34.076784+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:50:34.076810+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:50:34.076829+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:50:34.076834+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:50:34.076839+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:50:34.076859+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:50:34.076874+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:50:34.076899+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:50:34.077125+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.077340+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.077350+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.077350+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.077360+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.077365+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.077581+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.077586+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.077611+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.077611+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.077726+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.077746+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.077786+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.077786+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.077912+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.078313+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.088191+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.088206+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.088231+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.098566+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.098586+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.098596+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.177945+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.177970+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:34.178481+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.034565+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.034661+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.034665+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.034696+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.035392+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.035427+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.035432+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.035948+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.035953+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.040364+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.042609+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.045737+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.045767+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.046488+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.049661+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.049686+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.052292+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.054347+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.055685+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.210073+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.210389+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.210429+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.210459+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.210464+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.210489+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.210514+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.210765+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.211015+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.215651+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.215676+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.217035+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.220668+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.222197+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.337602+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.337867+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.346658+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.346663+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.346683+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.346708+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.346964+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.347210+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.350473+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.359233+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.362301+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.362341+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.362346+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.362411+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.362411+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.362646+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.363122+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.404686+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:35.426298+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:36.178470+00:00", "trade", 5.2251, 10.0]
["2026-09-29T15:50:38.772993+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:38.774678+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:38.774708+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:38.774953+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:38.775164+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:38.775214+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:38.775595+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:38.777534+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:38.791583+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:38.791598+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:38.791653+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:38.791683+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:38.791989+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:38.792074+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:38.793998+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:38.809525+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:38.810017+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:38.812798+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:38.922219+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:38.924364+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.621086+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.621287+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.621748+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.623678+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.624254+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.624279+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.624494+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.624650+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.624735+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.624885+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.625016+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.634403+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.636498+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.636969+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.939845+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.939876+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.940191+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.940437+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.940537+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.942081+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.944231+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.945158+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.958004+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.958039+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.958124+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.958846+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:44.960530+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:45.013000+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:45.013230+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:45.114271+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:45.114732+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:45.281464+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:45.381893+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:45.410296+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:45.520940+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:45.520965+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:45.521255+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:45.531309+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:45.664617+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:45.965944+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:46.289184+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:46.289189+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:46.289460+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:46.289991+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:46.290011+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:47.017544+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:47.017584+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:47.182482+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:47.182928+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:48.938148+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:48.938744+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:48.939000+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:49.042406+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:49.043233+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:49.043644+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:49.054761+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:50:49.124380+00:00", "trade", 5.22, 80.0]
["2026-09-29T15:50:49.124401+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:50:49.124432+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:50:49.124432+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:50:49.124452+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:50:49.124467+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:49.124468+00:00", "trade", 5.22, 13.0]
["2026-09-29T15:50:49.124512+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:49.124528+00:00", "trade", 5.22, 87.0]
["2026-09-29T15:50:49.124782+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:49.124782+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:49.124782+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:49.124792+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:49.124858+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:49.124928+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:49.124928+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:49.124938+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:49.124953+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:49.125599+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:49.125810+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:49.130571+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:49.133561+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:50:49.143186+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:49.143216+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:49.145196+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:49.195467+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:50:50.594538+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:53.206048+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:53.211726+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:53.216242+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:53.217169+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:53.233764+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:50:53.233809+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:55.140355+00:00", "trade", 5.215, 4.0]
["2026-09-29T15:50:55.140412+00:00", "trade", 5.215, 49.0]
["2026-09-29T15:50:57.320030+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:50:57.327493+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:00.000083+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:05.945553+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:05.947383+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:05.947864+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:07.025290+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:07.125719+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:07.128541+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:07.500081+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:07.500131+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:07.503654+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:09.731415+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:10.531285+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:13.294736+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:15.217911+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:15.227951+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:15.242906+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:15.356963+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:15.869258+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:22.193505+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:22.193535+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:22.194031+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:26.937969+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:26.938285+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:26.938365+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:27.080063+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:27.080108+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:28.016202+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:28.016262+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:28.023154+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:30.000113+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:31.119819+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:31.122245+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:31.122295+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:36.927054+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:47.159519+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:51:52.263510+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:00.000146+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:00.183928+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:00.187592+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:08.328170+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:20.027920+00:00", "trade", 5.215, 80.0]
["2026-09-29T15:52:21.785184+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:21.785234+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:22.140350+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:22.497841+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:22.665621+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:23.004493+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:23.055951+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:30.000174+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:30.598274+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:30.598845+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:30.599296+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:34.094435+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:34.896420+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:34.896445+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:34.897087+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:36.465502+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:36.465532+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:36.466019+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:36.469582+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:37.702047+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:42.964395+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:42.964435+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:42.964876+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:43.054259+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:43.054304+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:45.463076+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:49.673398+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:49.673423+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:49.674040+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:52:54.805180+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:53:00.000203+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:53:00.232406+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:53:00.422844+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:53:00.764844+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:53:04.241379+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:53:04.241444+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:53:09.475966+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:53:21.686166+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:53:21.686191+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:53:21.686737+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:53:24.723945+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:53:24.791827+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:53:24.791872+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:53:24.793135+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:53:26.490513+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:53:26.490538+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:53:26.515763+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:53:27.778094+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:53:29.121719+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:53:30.000242+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:53:31.038209+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:00.000265+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:04.126402+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:04.126688+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:04.126713+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:04.126974+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:04.127355+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:04.494514+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:04.495045+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:04.550848+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:04.551385+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:04.732290+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:04.732812+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:06.090395+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:06.210937+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:06.210987+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:06.211092+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:06.211117+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:06.211503+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:06.211654+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:06.213954+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:19.143853+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:19.240022+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:20.496910+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:20.497031+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:20.513781+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:21.932660+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:22.888536+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:22.888561+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:24.545763+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:25.564760+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:26.097384+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:26.097409+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:27.922992+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:28.739040+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:28.830348+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:28.830513+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:28.833455+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:28.834057+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:28.858354+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:28.860154+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:30.000334+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:31.039950+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:31.136405+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:31.701205+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:31.708467+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:31.708492+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:31.708753+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:31.709264+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:31.895904+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:33.959328+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:33.959353+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:33.959859+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:36.979155+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:39.031714+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:39.032746+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:40.924732+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:41.626804+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:44.169490+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:44.177073+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:44.177098+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:44.177629+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:44.177810+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:44.215745+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:45.491077+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:45.491102+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:45.491814+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:45.687746+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:45.688403+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:45.975371+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:46.673634+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:46.674004+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:47.011658+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:48.308723+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:48.309334+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:54:48.508929+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:55:00.000363+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:55:02.996072+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:55:14.024704+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:55:14.024729+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:55:14.024814+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:55:14.024964+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:55:14.025130+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:55:14.027906+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:55:14.027971+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:55:14.027996+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:55:14.067470+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:55:14.120018+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:55:14.120306+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:55:25.160871+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:55:25.163041+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:55:30.000381+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:55:30.031530+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:55:30.031997+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:55:30.040522+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:55:57.777311+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:55:57.777782+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:00.000410+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:00.854384+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:13.172504+00:00", "trade", 5.215, 9.0]
["2026-09-29T15:56:13.173112+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:13.888105+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:30.000434+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:41.936826+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:41.936836+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:41.937423+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:41.996514+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:42.657743+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:45.810382+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:45.810457+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:45.812657+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:45.812682+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:45.812963+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:45.813419+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:45.813660+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:45.813981+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:45.818541+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:45.819123+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:46.013055+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:46.013491+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:46.089472+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:46.162551+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:46.162836+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:46.163152+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:46.163433+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:46.163713+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:46.167312+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:46.174955+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:46.328140+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:46.399184+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:46.607731+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:46.769972+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:47.324713+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:47.506987+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:49.771333+00:00", "trade", 5.215, 4.0]
["2026-09-29T15:56:50.021566+00:00", "trade", 5.215, 100.0]
["2026-09-29T15:56:50.021596+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:50.022398+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:50.022890+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:50.026819+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:51.236505+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:55.511336+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:55.928409+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:55.928410+00:00", "trade", 5.22, 300.0]
["2026-09-29T15:56:55.928437+00:00", "trade", 5.22, 100.0]
["2026-09-29T15:56:55.928439+00:00", "quote", 5.21, 5.22]
["2026-09-29T15:56:55.928459+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:56:55.928464+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:56:55.928464+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:56:55.928491+00:00", "trade", 5.22, 400.0]
["2026-09-29T15:56:55.928494+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:56:55.928575+00:00", "quote", 5.22, 5.22]
["2026-09-29T15:56:55.928810+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:56:55.928955+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:56:55.928960+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:56:55.928960+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:56:55.928965+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:56:55.930489+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:56:55.931010+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:56:55.931371+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:56:55.932714+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:56:55.933020+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:56:55.933045+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:56:55.933737+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:56:55.933757+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:56:55.938824+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:56:55.938844+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:56:55.943766+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:56:55.949680+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:56:55.994712+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:56:56.028518+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:56:56.928356+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:56:57.021442+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:56:57.571958+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:56:57.572139+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:56:58.067594+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:56:58.068225+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:56:59.736047+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:57:00.000462+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:57:00.653944+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:57:00.655071+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:57:00.656495+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:57:00.656550+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:57:00.656605+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:57:00.656781+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:57:09.711891+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:57:10.316902+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:57:16.099925+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:57:16.099985+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:57:16.100010+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:57:16.100246+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:57:16.100552+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:57:16.100607+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:57:16.100662+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:57:16.100762+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:57:16.100782+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:57:16.100902+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:57:16.102832+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:57:16.103073+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:57:16.105148+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:57:16.114169+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:57:16.115131+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:57:16.144934+00:00", "trade", 5.23, 9.0]
["2026-09-29T15:57:16.145368+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:57:16.145544+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:57:16.145649+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:57:16.145978+00:00", "trade", 5.23, 2.0]
["2026-09-29T15:57:16.146303+00:00", "trade", 5.23, 9.0]
["2026-09-29T15:57:16.146701+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:57:16.147193+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:57:16.147193+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:57:16.147218+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:57:16.148581+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:57:16.253376+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:57:16.253397+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:57:16.253526+00:00", "trade", 5.235, 100.0]
["2026-09-29T15:57:16.313674+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:57:16.313779+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:57:16.313804+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:57:16.314531+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:57:24.549018+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:57:24.549043+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:57:24.549063+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:57:24.549714+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:57:30.000491+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:57:31.471459+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:57:35.103570+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:57:35.104061+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:57:35.104066+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:57:35.104091+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:57:35.104607+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:57:44.302140+00:00", "trade", 5.235, 5.0]
["2026-09-29T15:57:44.458152+00:00", "trade", 5.2219, 19.0]
["2026-09-29T15:57:55.417665+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:00.000505+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:05.139664+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:05.139664+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:05.140105+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:05.140215+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:05.140235+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:05.142095+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:14.539130+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:14.541511+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:16.778707+00:00", "trade", 5.2234, 1.0]
["2026-09-29T15:58:17.527537+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:17.527562+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:17.528104+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:20.556436+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:23.706513+00:00", "trade", 5.235, 20.0]
["2026-09-29T15:58:27.926118+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:27.926148+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:27.926654+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:30.000519+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:30.140837+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:30.140862+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:30.141589+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:30.144381+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:30.144381+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:30.144387+00:00", "trade", 5.23, 276.0]
["2026-09-29T15:58:30.144406+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:30.144952+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:30.144987+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:30.145624+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:30.145626+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:58:30.145649+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:30.145654+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:30.156670+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:30.172733+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:36.329295+00:00", "trade", 5.23, 1.0]
["2026-09-29T15:58:50.205344+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:54.901996+00:00", "trade", 5.23, 46.0]
["2026-09-29T15:58:54.902455+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:54.902485+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:54.902500+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:54.902510+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:54.905317+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:54.912188+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:58:54.912193+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:58:54.912244+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:58:54.912319+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:58:54.912609+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:58:54.912700+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:58:54.912705+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:58:54.912715+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:58:54.912760+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:58:54.912800+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:58:54.912975+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:58:54.912995+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:58:54.913005+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:58:54.913080+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:58:54.913186+00:00", "quote", 5.22, 5.24]
["2026-09-29T15:58:54.913186+00:00", "quote", 5.22, 5.24]
["2026-09-29T15:58:54.913201+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:58:54.913226+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:58:54.913241+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:58:54.913276+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:58:54.913376+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:58:54.913441+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:54.913471+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:58:54.913562+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:58:54.913642+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:58:54.918580+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:58:54.931660+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:58:54.931665+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:58:54.931755+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:54.931765+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:54.931765+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:54.931775+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:54.931780+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:54.931800+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:54.931820+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:54.933364+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:54.939929+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:54.939954+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:54.940486+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:54.943899+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:55.092142+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:58:55.092698+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:00.000552+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:09.865772+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:13.227192+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:13.305489+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:13.305519+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:13.305544+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:13.305900+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:13.305960+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:13.306010+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:13.306396+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:13.306642+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:13.307123+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:13.308872+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:13.315844+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:13.439804+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:13.440020+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:13.441052+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:13.443172+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:13.443603+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:13.822450+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:13.822716+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:13.822746+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:13.823227+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:13.823237+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:59:13.823292+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:59:13.823388+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:13.823608+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:13.823613+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:13.823618+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:13.823623+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:13.823633+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:13.823638+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:13.823660+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:59:13.823663+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:13.823864+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:13.823944+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:13.823984+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:13.823989+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:13.824224+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:13.824350+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:13.824655+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:13.861875+00:00", "trade", 5.225, 100.0]
["2026-09-29T15:59:13.892479+00:00", "trade", 5.225, 100.0]
["2026-09-29T15:59:13.946274+00:00", "trade", 5.225, 100.0]
["2026-09-29T15:59:14.183711+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:15.019150+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:15.020814+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:16.797310+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:17.139530+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:18.473577+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:19.044838+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:19.060209+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:19.157561+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:19.269117+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:19.269678+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:21.129162+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:26.059886+00:00", "trade", 5.23, 9.0]
["2026-09-29T15:59:26.060020+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:26.063764+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:26.064246+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:26.081211+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:26.414154+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:26.414179+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:26.417442+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:27.099902+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:27.449084+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:27.733686+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:27.733771+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:28.130727+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:29.060762+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:29.412244+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:29.513741+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:29.774422+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:29.903394+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:29.903419+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:29.903534+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:59:29.903544+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:59:29.903594+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:59:29.903594+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:59:29.903649+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:29.903805+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:29.903820+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:29.903830+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:29.903840+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:29.903840+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:29.903845+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:29.903865+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:29.903890+00:00", "quote", 5.23, 5.24]
["2026-09-29T15:59:29.903895+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:59:29.903920+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:59:29.904336+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:59:29.904876+00:00", "trade", 5.23, 100.0]
["2026-09-29T15:59:29.905248+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:59:29.905263+00:00", "quote", 5.23, 5.23]
["2026-09-29T15:59:29.905268+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:29.905313+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:29.905323+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:29.905339+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:29.905930+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:29.906216+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:29.906216+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:29.907053+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:30.000580+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:30.018403+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:30.025409+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:30.131693+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:30.131698+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:30.131953+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:30.132179+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:30.266434+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:30.266469+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:30.266739+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:30.431306+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:30.532953+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:30.600765+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:31.208517+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:32.304086+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:38.661818+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:38.661853+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:38.661913+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:39.186287+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:39.286471+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:40.389628+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:40.490233+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:41.713892+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:41.815634+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:42.005872+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:42.537423+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:42.549637+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:43.021912+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:43.054008+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:43.384080+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:43.435507+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:43.640430+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:43.673659+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:43.774374+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:43.899407+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:44.000863+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:44.047390+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:44.059448+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:44.059448+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:44.059478+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:44.059729+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:44.059954+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:44.147678+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:44.612936+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:44.616971+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:44.617011+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:44.797611+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:45.280366+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:45.285272+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:45.285573+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:45.285593+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:45.285648+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:45.286220+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:45.296900+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:45.364235+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:45.364737+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:45.365694+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:45.366100+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:45.389716+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:45.389746+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:45.389776+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:45.390869+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:45.439099+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:45.439740+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:45.439790+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:45.439851+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:45.468509+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:45.468589+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:45.479410+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:46.007703+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:46.067039+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:46.068984+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:46.069345+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:46.069521+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:46.591925+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:46.593709+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:46.593884+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:46.594365+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:46.605306+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:46.619590+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:46.619630+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:47.036624+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:47.036659+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:47.036694+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:47.048597+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:47.048863+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:47.049119+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:47.151638+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:47.151698+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:47.151713+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:48.813746+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:48.814037+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:48.814222+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:49.338250+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:49.338320+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:49.338365+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:49.338531+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:49.338716+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:49.341162+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:51.886940+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:51.897971+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:54.011370+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:54.011375+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:54.011395+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:54.011405+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:54.011435+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:54.011676+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:54.011781+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:54.011856+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:54.112806+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:54.697835+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:54.698020+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:54.698521+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:54.698581+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:54.708375+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:54.708405+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:55.988674+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:55.988719+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:55.989206+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:56.001139+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:56.021302+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:56.184475+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:56.184540+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:56.194369+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:56.194685+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:56.194840+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:56.266441+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:56.266526+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:56.327651+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:56.328148+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:57.300453+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:57.300508+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:57.301004+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:57.400426+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:57.496986+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:57.497051+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:57.723746+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:57.723771+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:57.724277+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:57.936618+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:57.936653+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:59.085900+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:59.085945+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:59.086442+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:59.098135+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:59.098165+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:59.207916+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:59.268666+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:59.268741+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:59.414187+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:59.414217+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:59.414719+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:59.631219+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:59.631294+00:00", "quote", 5.22, 5.23]
["2026-09-29T15:59:59.726155+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:00:00.000604+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:00:00.055521+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:00:00.055565+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:00:00.055625+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:00:00.055996+00:00", "trade", 5.23, 129.0]
["2026-09-29T16:00:00.055996+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:00:00.056051+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:00:00.056081+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:00:00.056291+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:00.057489+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:00.058612+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:00.172593+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:02.595183+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:16.780501+00:00", "trade", 5.229, 1.0]
["2026-09-29T16:00:21.279763+00:00", "trade", 5.235, 53.0]
["2026-09-29T16:00:21.487939+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:30.000633+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:32.163484+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:32.163609+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:32.163639+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:32.163669+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:33.619145+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:33.621270+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:33.623566+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:33.624042+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:33.627756+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:33.628387+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:34.082980+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:34.083015+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:34.267063+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:34.267093+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:35.617565+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:35.617600+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:38.157724+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:38.157749+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:38.425793+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:38.425833+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:40.264076+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:40.264637+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:40.423912+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:40.425360+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:40.425470+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:40.425495+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:40.433905+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:45.379765+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:47.917852+00:00", "trade", 5.2242, 10.0]
["2026-09-29T16:00:52.132522+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:52.133038+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:54.341919+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:54.341984+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:54.342009+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:54.342044+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:54.342265+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:54.349326+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:54.349898+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:54.349938+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:54.353286+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:54.353396+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:54.353461+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:54.354333+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:54.354439+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:54.356574+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:54.755368+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:58.114123+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:00:58.702394+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:00.000651+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:00.962712+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:00.976344+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:01.096395+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:01.124477+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:01.388040+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:01.388040+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:01.390967+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:01.392831+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:01.423755+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:01.426181+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:01.426206+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:01.428326+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:02.838895+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:02.840815+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:03.549152+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:03.551673+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:05.580836+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:05.580846+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:05.583672+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:05.586158+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:05.700982+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:05.701012+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:05.701518+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:05.701573+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:05.711692+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:05.713512+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:05.718488+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:05.718514+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:05.720659+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:06.290992+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:06.293498+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:09.141060+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:09.141090+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:09.143340+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:09.144748+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:09.146067+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:09.157679+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:09.157684+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:09.159870+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:09.161087+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:09.162390+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:09.174459+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:09.174484+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:09.176644+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:09.177792+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:09.179075+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:09.191244+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:09.194717+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:11.557380+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:11.560923+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:12.384209+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:23.567576+00:00", "trade", 5.235, 40.0]
["2026-09-29T16:01:23.568647+00:00", "trade", 5.235, 2.0]
["2026-09-29T16:01:27.537283+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:27.538079+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:27.539894+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:27.540826+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:27.542274+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:27.542300+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:27.542836+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:30.000680+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:36.027042+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:36.027844+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:36.039206+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:36.429856+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:36.492786+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:36.494109+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:36.499397+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:39.486486+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:39.486491+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:39.670469+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:39.778902+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:40.654147+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:40.654147+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:40.711684+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:40.711689+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:40.711724+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:40.752606+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:40.775306+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:41.912519+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:43.485911+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:43.485911+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:43.552931+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:43.559356+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:43.975858+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:44.059292+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:44.153677+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:44.649126+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:44.653126+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:45.115317+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:45.115758+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:46.337713+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:46.338154+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:46.338194+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:48.474247+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:48.522802+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:52.998817+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:53.001609+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:54.575833+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:54.777052+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:54.777238+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:54.777263+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:54.777534+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:54.777579+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:54.778055+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:54.778160+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:54.778416+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:54.780180+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:54.780233+00:00", "trade", 5.23, 40.0]
["2026-09-29T16:01:54.780236+00:00", "trade", 5.23, 300.0]
["2026-09-29T16:01:54.780285+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:54.780305+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:54.780325+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:54.780350+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:54.780362+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:01:54.780380+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:54.780385+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:01:54.780400+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:01:54.780406+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:01:54.780410+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:01:54.780410+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:01:54.780416+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:01:54.780435+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:01:54.780646+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:01:54.780781+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:01:54.780781+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:01:54.780786+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:01:54.780862+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:01:54.780922+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:01:54.781652+00:00", "trade", 5.225, 15.0]
["2026-09-29T16:01:54.784676+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:01:54.801831+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:01:54.804748+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:01:54.805304+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:01:55.780357+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:01:56.851683+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:01:56.884797+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:02:00.000703+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:02:06.659868+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:02:11.522956+00:00", "trade", 5.23, 280.0]
["2026-09-29T16:02:13.630689+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:02:22.605204+00:00", "trade", 5.222, 12.0]
["2026-09-29T16:02:30.000716+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:02:30.655516+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:02:33.069821+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:02:36.857251+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:02:36.886341+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:02:37.974537+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:02:41.632820+00:00", "trade", 5.225, 7.0]
["2026-09-29T16:02:41.633406+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:02:43.542202+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:02:46.132445+00:00", "trade", 5.225, 69.0]
["2026-09-29T16:02:48.041648+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:02:49.265030+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:02:49.265603+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:02:59.701568+00:00", "trade", 5.2291, 2.0]
["2026-09-29T16:03:00.000766+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:03:05.017603+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:03:06.086815+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:03:08.463999+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:03:15.520778+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:03:19.288641+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:03:19.927252+00:00", "trade", 5.225, 191.0]
["2026-09-29T16:03:19.929601+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:03:23.928401+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:03:30.000793+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:03:45.826975+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:03:45.829023+00:00", "trade", 5.225, 3.0]
["2026-09-29T16:03:50.275811+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:03:56.947114+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:03:56.947114+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:03:56.947996+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:03:56.948602+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:03:56.948963+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:03:56.950241+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:03:56.957784+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:03:58.046678+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:00.000842+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:00.071736+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:14.486501+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:14.702405+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:14.702405+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:14.702691+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:14.703293+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:14.710014+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:14.710936+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:14.711136+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:15.324728+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:21.829920+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:21.829931+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:21.886545+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:22.102700+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:22.242839+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:22.458813+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:22.766812+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:23.465822+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:23.900833+00:00", "trade", 5.225, 2.0]
["2026-09-29T16:04:23.901905+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:25.272569+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:26.014767+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:26.204870+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:28.328918+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:28.344170+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:28.344526+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:28.345769+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:28.536809+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:28.536924+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:28.539415+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:28.714447+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:28.714469+00:00", "trade", 5.22, 20.0]
["2026-09-29T16:04:28.716281+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:29.016431+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:29.018977+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:29.416233+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:29.426718+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:29.515555+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:29.588553+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:29.656184+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:29.656210+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:30.000870+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:30.059340+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:30.059425+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:30.404497+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:30.404587+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:31.464596+00:00", "trade", 5.2212, 16.0]
["2026-09-29T16:04:42.037672+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:42.037712+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:42.038515+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:42.039908+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:42.159693+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:42.445073+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:42.467165+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:42.473330+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:42.474117+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:42.475039+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:43.320232+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:43.323179+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:43.325459+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:44.203987+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:44.204012+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:46.700081+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:46.706882+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:50.113716+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:50.402128+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:51.731830+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:52.284632+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:52.284662+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:52.285759+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:54.738667+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:04:54.739239+00:00", "trade", 5.225, 2.0]
["2026-09-29T16:04:54.864862+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:54.870009+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:54.870034+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:54.872069+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:54.872244+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:54.955949+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:54.956189+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:54.956545+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:54.957853+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:55.067254+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:04:56.042146+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:05:00.000894+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:05:00.054993+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:05:00.057900+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:05:00.057930+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:05:00.060175+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:05:01.800189+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:05:08.530378+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:05:08.592125+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:05:08.619254+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:05:22.054462+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:05:22.065519+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:05:22.065544+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:05:22.315389+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:05:22.315424+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:05:22.339411+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:05:30.000923+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:05:35.725506+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:05:35.725531+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:05:39.329748+00:00", "trade", 5.225, 2.0]
["2026-09-29T16:05:40.773629+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:05:40.773691+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:05:40.773691+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:05:40.773763+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:05:40.773784+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:05:40.773794+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:05:40.773804+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:05:40.773804+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:05:40.773819+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:05:40.773824+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:05:40.773849+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:05:40.774010+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:05:40.774010+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:05:40.774015+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:05:40.774105+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:05:40.774240+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:05:40.774240+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:05:40.774245+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:05:40.774270+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:05:40.774852+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:05:40.775087+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:05:40.778069+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:05:40.785141+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:05:40.785146+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:05:40.794609+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:05:40.874153+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:05:41.516548+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:05:41.516588+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:05:41.519746+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:05:50.008568+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:05:52.084743+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:05:52.087344+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:05:52.087780+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:05:52.087820+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:05:52.864344+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:05:58.482740+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:00.000956+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:02.192926+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:02.193563+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:02.193909+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:02.528045+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:02.535277+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:02.545000+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:02.545772+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:02.550964+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:10.442373+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:10.443471+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:10.443541+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:10.464491+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:10.465002+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:10.465027+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:10.488949+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:10.515848+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:10.712712+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:11.932958+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:12.803792+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:12.803796+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:06:12.804825+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:12.804900+00:00", "trade", 5.215, 2.0]
["2026-09-29T16:06:12.804915+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:12.811290+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:12.814122+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:06:12.814252+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:06:12.814397+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:12.814663+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:12.815044+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:12.815148+00:00", "trade", 5.225, 1.0]
["2026-09-29T16:06:12.815199+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:12.815320+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:12.815400+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:12.816999+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:12.855288+00:00", "trade", 5.22, 10.0]
["2026-09-29T16:06:12.855288+00:00", "trade", 5.22, 23.0]
["2026-09-29T16:06:12.855291+00:00", "trade", 5.22, 18.0]
["2026-09-29T16:06:12.855315+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:12.855315+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:12.855330+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:12.855330+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:12.855360+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:12.855876+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:12.860347+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:13.111826+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:17.188319+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:17.854356+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:21.292855+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:21.301636+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:22.576622+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:30.000984+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:34.323904+00:00", "trade", 5.22, 3.0]
["2026-09-29T16:06:41.371251+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:06:41.427623+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:06:41.428059+00:00", "trade", 5.225, 17.0]
["2026-09-29T16:06:41.429000+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:06:41.430254+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:06:41.435544+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:06:41.436720+00:00", "trade", 5.225, 2.0]
["2026-09-29T16:06:41.441339+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:06:41.441769+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:06:41.441778+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:06:42.036373+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:42.097133+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:42.165916+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:42.839100+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:43.004609+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:43.090057+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:43.315895+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:43.321393+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:43.325368+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:43.330520+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:43.931100+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:45.220326+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:45.220677+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:45.221723+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:06:45.282068+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:06:46.282722+00:00", "trade", 5.225, 2.0]
["2026-09-29T16:06:46.284048+00:00", "trade", 5.225, 9.0]
["2026-09-29T16:06:47.522238+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:06:59.594336+00:00", "trade", 5.225, 200.0]
["2026-09-29T16:07:00.001008+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:07:24.282594+00:00", "trade", 5.225, 2.0]
["2026-09-29T16:07:29.809042+00:00", "trade", 5.225, 4.0]
["2026-09-29T16:07:30.001036+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:07:30.019089+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:07:36.445845+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:07:36.596143+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:00.001080+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:02.203730+00:00", "trade", 5.225, 2.0]
["2026-09-29T16:08:30.001113+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:08:39.771761+00:00", "trade", 5.23, 2.0]
["2026-09-29T16:08:47.778718+00:00", "trade", 5.225, 4.0]
["2026-09-29T16:09:00.001584+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:09:02.958224+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:09:02.958249+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:09:03.083663+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:09:03.084219+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:09:04.115370+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:09:17.768734+00:00", "trade", 5.225, 2.0]
["2026-09-29T16:09:23.392095+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:09:23.392115+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:09:27.533032+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:09:27.533398+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:09:27.534000+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:09:30.001612+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:09:30.678103+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:09:35.353117+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:09:46.336024+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:09:52.578050+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:09:56.092734+00:00", "trade", 5.225, 2.0]
["2026-09-29T16:09:59.021035+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:09:59.031094+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:09:59.031550+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:00.001625+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:06.873205+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:08.125994+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:26.844905+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:29.616341+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:29.623032+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:30.001643+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:30.468335+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:34.655730+00:00", "trade", 5.225, 2.0]
["2026-09-29T16:10:43.907444+00:00", "trade", 5.225, 21.0]
["2026-09-29T16:10:44.222607+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:44.379060+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:45.954156+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:45.954181+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:45.954728+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:46.005775+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:10:46.005826+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:10:46.005856+00:00", "trade", 5.22, 40.0]
["2026-09-29T16:10:46.005859+00:00", "trade", 5.22, 256.0]
["2026-09-29T16:10:46.005865+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:46.005875+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:46.005879+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:46.005890+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:10:46.005910+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:46.006135+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:46.006145+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:46.006190+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:46.006230+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:46.015943+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:46.015964+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:46.021612+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:46.114142+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:46.709184+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:46.830183+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:47.044002+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:47.044343+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:47.081200+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:47.150160+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:47.165882+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:47.173555+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:47.173585+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:10:49.259073+00:00", "trade", 5.22, 18.0]
["2026-09-29T16:11:00.001672+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:11:09.259602+00:00", "trade", 5.23, 2.0]
["2026-09-29T16:11:18.323137+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:11:18.323633+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:11:18.323658+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:11:18.325658+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:11:20.223591+00:00", "trade", 5.225, 3.0]
["2026-09-29T16:11:24.633218+00:00", "trade", 5.22, 40.0]
["2026-09-29T16:11:24.633250+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:11:24.633821+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:11:30.001690+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:11:50.061731+00:00", "trade", 5.23, 2.0]
["2026-09-29T16:11:55.033947+00:00", "trade", 5.225, 9.0]
["2026-09-29T16:11:56.720760+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:11:56.725963+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:11:56.730423+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:12:00.001710+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:12:07.223474+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:12:07.263579+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:12:07.288143+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:12:07.367336+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:12:09.111360+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:12:09.120597+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:12:09.505995+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:12:09.517537+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:12:10.660013+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:12:10.700480+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:12:10.707657+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:12:10.712588+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:12:14.146011+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:12:27.936806+00:00", "trade", 5.225, 2.0]
["2026-09-29T16:12:27.974203+00:00", "trade", 5.225, 4.0]
["2026-09-29T16:12:29.799944+00:00", "trade", 5.23, 1000.0]
["2026-09-29T16:12:30.001738+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:12:33.777460+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:12:35.044783+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:12:46.029194+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:12:46.030321+00:00", "trade", 5.225, 2.0]
["2026-09-29T16:12:52.571170+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:12:52.571200+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:12:52.572057+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:00.001761+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:02.801005+00:00", "trade", 5.23, 2.0]
["2026-09-29T16:13:13.273068+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:13.273094+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:13.273740+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:15.037851+00:00", "trade", 5.225, 10.0]
["2026-09-29T16:13:16.658757+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:18.330266+00:00", "trade", 5.225, 3.0]
["2026-09-29T16:13:30.001780+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:35.638750+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:35.638915+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:35.639141+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:36.117059+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:36.117084+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:36.117671+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:36.117836+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:36.374788+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:36.905998+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:36.908048+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:45.043724+00:00", "trade", 5.225, 2.0]
["2026-09-29T16:13:46.402064+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:46.794023+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:51.188804+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:51.188835+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:51.212035+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:51.212070+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:13:51.214832+00:00", "trade", 5.22, 18.0]
["2026-09-29T16:13:51.214901+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:13:51.214937+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:13:51.214937+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:13:51.214987+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:13:51.214997+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:13:51.214997+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:13:51.215007+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:13:51.215010+00:00", "trade", 5.22, 600.0]
["2026-09-29T16:13:51.215032+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:13:51.215042+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:13:51.215042+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:13:51.215048+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:13:51.215048+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:13:51.215048+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:13:51.215052+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:13:51.215052+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:13:51.215077+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:13:51.215082+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:13:51.215102+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:13:51.215187+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:13:51.215759+00:00", "trade", 5.215, 2.0]
["2026-09-29T16:13:51.216110+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:13:51.220089+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:13:51.220485+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:13:51.225502+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:13:51.240387+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:13:51.258012+00:00", "trade", 5.22, 1.0]
["2026-09-29T16:13:51.264535+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:13:51.266718+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:13:51.315025+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:13:51.323370+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:13:51.324389+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:13:51.324434+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:13:53.633782+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:13:56.214358+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:13:56.819850+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:13:57.672722+00:00", "trade", 5.215, 3.0]
["2026-09-29T16:14:00.001799+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:14:04.840196+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:14:06.241440+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:14:15.140443+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:14:15.140468+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:14:15.225230+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:14:20.372217+00:00", "trade", 5.215, 9.0]
["2026-09-29T16:14:30.001822+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:14:32.684614+00:00", "trade", 5.215, 20.0]
["2026-09-29T16:15:00.001851+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:06.326571+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:15:09.104515+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:09.104775+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:09.105231+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:09.133769+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:09.641108+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:10.615298+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:11.169352+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:11.948739+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:19.901582+00:00", "trade", 5.215, 91.0]
["2026-09-29T16:15:19.901582+00:00", "trade", 5.215, 9.0]
["2026-09-29T16:15:19.902521+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:21.652810+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:30.001869+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:40.271814+00:00", "trade", 5.215, 9.0]
["2026-09-29T16:15:40.272741+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:48.005657+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:48.976520+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:48.986619+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:50.285111+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:50.869779+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:52.654735+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:52.654735+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:52.654742+00:00", "trade", 5.22, 29.0]
["2026-09-29T16:15:52.654745+00:00", "trade", 5.22, 171.0]
["2026-09-29T16:15:52.654765+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:52.654785+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:52.655286+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:52.655391+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:52.659561+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:52.661315+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:52.661847+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:52.756988+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:54.359565+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:54.359660+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:54.361840+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:54.546310+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:54.623849+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:56.861338+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:15:56.931696+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:00.001883+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:01.064138+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:02.031326+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:02.035261+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:02.036774+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:02.278560+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:02.278610+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:02.278640+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:02.413777+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:02.413817+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:04.083464+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:04.273296+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:05.895494+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:05.895519+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:06.573188+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:06.573233+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:07.071946+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:07.071971+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:07.072633+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:07.841033+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:07.844662+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:09.853200+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:09.853225+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:11.361061+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:11.361111+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:13.034457+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:13.034487+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:13.038341+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:13.243204+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:14.287551+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:14.287576+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:14.295951+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:16.466556+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:16.478504+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:16.735571+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:16.735596+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:16.736218+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:22.048073+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:22.081453+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:23.509604+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:23.509629+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:23.515338+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:24.251050+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:24.253195+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:26.020344+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:26.020374+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:26.021036+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:27.974618+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:27.975205+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:28.117965+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:29.531461+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:29.532053+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:30.001912+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:30.862887+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:30.880173+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:30.880188+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:30.880228+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:32.980034+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:37.704055+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:37.704752+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:38.148043+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:38.148088+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:38.148118+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:42.398004+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:42.398049+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:42.398651+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:43.812814+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:44.106744+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:52.018246+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:54.174582+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:16:59.411869+00:00", "trade", 5.215, 9.0]
["2026-09-29T16:17:00.001930+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:00.190830+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:00.190855+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:01.682127+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:04.175749+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:17:04.785688+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:04.895415+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:15.707171+00:00", "trade", 5.21, 1000.0]
["2026-09-29T16:17:15.708242+00:00", "trade", 5.215, 15.0]
["2026-09-29T16:17:28.833367+00:00", "trade", 5.2106, 8.0]
["2026-09-29T16:17:28.892882+00:00", "trade", 5.215, 2.0]
["2026-09-29T16:17:28.945943+00:00", "trade", 5.22, 98.0]
["2026-09-29T16:17:30.001954+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:55.325534+00:00", "trade", 5.21, 1000.0]
["2026-09-29T16:17:55.325627+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:17:55.326178+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:17:55.326244+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:17:55.326328+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:17:55.326334+00:00", "trade", 5.215, 75.0]
["2026-09-29T16:17:55.326553+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:55.326563+00:00", "trade", 5.215, 25.0]
["2026-09-29T16:17:55.327034+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:55.327615+00:00", "trade", 5.21, 489.0]
["2026-09-29T16:17:55.327620+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:55.327680+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:55.327729+00:00", "trade", 5.21, 100.0]
["2026-09-29T16:17:55.327730+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:55.328012+00:00", "trade", 5.21, 200.0]
["2026-09-29T16:17:55.328016+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:55.336371+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:55.336561+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:55.360779+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:55.360814+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:55.378171+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:55.378637+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:55.380010+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:55.458036+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:55.465373+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:17:57.784466+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:00.001978+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:10.338835+00:00", "trade", 5.215, 9.0]
["2026-09-29T16:18:17.321331+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:17.324538+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:17.444760+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:17.450022+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:20.716797+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:20.845048+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:20.845188+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:30.002001+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:35.658444+00:00", "trade", 5.215, 1.0]
["2026-09-29T16:18:38.703986+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:38.704011+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:38.704542+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:38.707735+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:38.707760+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:38.707785+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:38.717368+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:38.837815+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:41.582679+00:00", "trade", 5.215, 100.0]
["2026-09-29T16:18:48.538230+00:00", "trade", 5.2164, 15.0]
["2026-09-29T16:18:53.549357+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:53.549934+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:53.629613+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:53.630942+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:53.630982+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:53.631067+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:53.639417+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:54.037635+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:54.109020+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:54.985317+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:54.985768+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:55.183414+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:55.183965+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:55.184010+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:56.330716+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:57.356494+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:58.917672+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:58.918118+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:58.918399+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:58.928328+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:58.928568+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:58.928608+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:58.929100+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:58.930107+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:59.830050+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:18:59.830461+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:00.002020+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:21.256355+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:21.257242+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:21.257327+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:21.259332+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:21.344044+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:21.348194+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:21.348745+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:30.002049+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:33.451826+00:00", "trade", 5.215, 9.0]
["2026-09-29T16:19:33.452396+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:37.218588+00:00", "trade", 5.2113, 6.0]
["2026-09-29T16:19:37.609091+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:37.609542+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:37.612339+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:37.612865+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:37.615155+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:37.623590+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:37.623736+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:37.623871+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:37.623896+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:37.624462+00:00", "quote", 5.21, 5.22]
["2026-09-29T16:19:37.644790+00:00", "trade", 5.22, 10.0]
["2026-09-29T16:19:37.644799+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:19:37.644891+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:19:37.644911+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:19:37.644952+00:00", "trade", 5.22, 9.0]
["2026-09-29T16:19:37.644955+00:00", "trade", 5.22, 143.0]
["2026-09-29T16:19:37.644958+00:00", "trade", 5.22, 46.0]
["2026-09-29T16:19:37.644961+00:00", "trade", 5.22, 100.0]
["2026-09-29T16:19:37.644964+00:00", "trade", 5.22, 25.0]
["2026-09-29T16:19:37.644964+00:00", "trade", 5.22, 18.0]
["2026-09-29T16:19:37.644981+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:19:37.644991+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:19:37.644991+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:19:37.644996+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:19:37.644996+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:19:37.645001+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:19:37.645006+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:19:37.645006+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:19:37.645046+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:19:37.645197+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:19:37.645197+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:19:37.645202+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:19:37.645207+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:37.645207+00:00", "quote", 5.22, 5.22]
["2026-09-29T16:19:37.645217+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:37.645217+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:37.645242+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:37.645332+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:37.645337+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:37.645382+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:37.645785+00:00", "trade", 5.225, 4.0]
["2026-09-29T16:19:37.650820+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:37.650830+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:37.656719+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:37.745080+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:38.644356+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:38.644356+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:38.645354+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:42.644358+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:57.108275+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:19:57.109379+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:19:57.109408+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:57.110302+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:19:57.116593+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:19:57.117985+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:19:57.119471+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:19:58.219652+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:58.243228+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:58.243263+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:58.243293+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:58.243825+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:58.244005+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:59.009473+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:19:59.036202+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:00.002077+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:00.590188+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:00.652847+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:06.304287+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:08.820459+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:08.820900+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:11.825797+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:11.825797+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:21.337645+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:26.652513+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:28.147243+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:30.002085+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:33.436745+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:20:33.437139+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:20:33.437267+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:33.437307+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:33.437332+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:33.437359+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:20:33.437371+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:20:33.437377+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:20:33.437833+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:20:33.457266+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:20:51.678253+00:00", "trade", 5.2235, 4.0]
["2026-09-29T16:20:51.726006+00:00", "trade", 5.225, 3.0]
["2026-09-29T16:20:51.726024+00:00", "trade", 5.225, 3.0]
["2026-09-29T16:20:53.349558+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:20:53.349612+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:20:53.349630+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:20:53.831693+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:21:00.002109+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.545990+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.546381+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.546787+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.600595+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.622026+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.622818+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.633483+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.636841+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.641392+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.645178+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:21:16.645178+00:00", "trade", 5.23, 9.0]
["2026-09-29T16:21:16.645482+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:21:16.645482+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.645485+00:00", "trade", 5.23, 400.0]
["2026-09-29T16:21:16.645487+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:16.645488+00:00", "trade", 5.23, 200.0]
["2026-09-29T16:21:16.645813+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:21:16.646315+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.646439+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.646715+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.646715+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.646730+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.650865+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.655641+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.655716+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.657776+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.665950+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.666141+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.672339+00:00", "trade", 5.235, 100.0]
["2026-09-29T16:21:16.678145+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.679588+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.684019+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.684044+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.693031+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.694158+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.694373+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.695245+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.703154+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.703425+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.705795+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.705851+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.706307+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.706327+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.706382+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.706627+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.706647+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.706667+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.713268+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.714000+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.714431+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.715243+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.725081+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.725713+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.731391+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.731672+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.733767+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.733817+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.734349+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.735957+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.735968+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.735987+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.740162+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.740879+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.743465+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:16.811317+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:17.645764+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:17.645764+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:22.522171+00:00", "trade", 5.235, 100.0]
["2026-09-29T16:21:22.522198+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:22.522223+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:22.522765+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:30.002132+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:37.536034+00:00", "trade", 5.235, 75.0]
["2026-09-29T16:21:37.536040+00:00", "trade", 5.235, 75.0]
["2026-09-29T16:21:37.536635+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:21:37.536641+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:21:37.919869+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:37.920170+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:42.395303+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:42.395604+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:21:42.395785+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:21:42.395789+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.395834+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.395849+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.395879+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.395939+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.396115+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:21:42.396380+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:21:42.403242+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:21:42.406555+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:21:42.406620+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.406665+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.406720+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.406730+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.406915+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.407186+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.407227+00:00", "trade", 5.225, 18.0]
["2026-09-29T16:21:42.407254+00:00", "trade", 5.225, 2.0]
["2026-09-29T16:21:42.407316+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.407753+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.409236+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.409442+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.413380+00:00", "trade", 5.23, 40.0]
["2026-09-29T16:21:42.413449+00:00", "trade", 5.23, 29.0]
["2026-09-29T16:21:42.413471+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.413476+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.413486+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.413511+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.414098+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.414940+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.414965+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.417907+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.419395+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.530585+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.952459+00:00", "trade", 5.225, 9.0]
["2026-09-29T16:21:42.952615+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:42.953452+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:47.413359+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:47.414025+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:51.106625+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:52.708420+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:52.708440+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:52.709207+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:53.838042+00:00", "trade", 5.2279, 6.0]
["2026-09-29T16:21:54.493301+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:54.768882+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:21:56.564559+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:00.002160+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:11.441109+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:11.461307+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:11.463457+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:11.463487+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:11.463502+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:11.463748+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:11.463873+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:11.464129+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:11.473571+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:12.804646+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:12.804707+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:12.804726+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:12.804927+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:22:12.805202+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:22:12.805213+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:22:12.805213+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:22:12.805278+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:22:12.805874+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:22:12.805878+00:00", "trade", 5.23, 200.0]
["2026-09-29T16:22:12.805889+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:22:12.806235+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:22:12.806350+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:22:12.806385+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:22:12.806389+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:22:12.806395+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:22:12.806425+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:22:12.806455+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:22:12.806858+00:00", "trade", 5.23, 9.0]
["2026-09-29T16:22:12.807102+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:22:12.807102+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:22:12.807127+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:22:12.807628+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:22:12.816439+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:22:12.817111+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:22:12.826428+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:22:14.689174+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:22:16.516221+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:22:25.027346+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:22:25.027376+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:22:27.588125+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:22:28.281396+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:22:30.002179+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:00.002198+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:12.837668+00:00", "trade", 5.23, 2.0]
["2026-09-29T16:23:12.838191+00:00", "trade", 5.23, 1.0]
["2026-09-29T16:23:13.077399+00:00", "trade", 5.235, 1.0]
["2026-09-29T16:23:27.019397+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:27.019422+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:28.892032+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:30.002226+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:32.465633+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:34.998109+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:34.998390+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:34.999997+00:00", "trade", 5.235, 75.0]
["2026-09-29T16:23:34.999997+00:00", "trade", 5.235, 75.0]
["2026-09-29T16:23:35.000075+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:23:35.000099+00:00", "trade", 5.235, 25.0]
["2026-09-29T16:23:35.001237+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.001262+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.001858+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.002069+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.002585+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.004509+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.004529+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.005427+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.005537+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.006043+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.014359+00:00", "trade", 5.23, 400.0]
["2026-09-29T16:23:35.014383+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.014418+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.014994+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.046935+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.047286+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.047382+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.047467+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.047828+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.047883+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.047933+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.050880+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.057365+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.077984+00:00", "trade", 5.23, 33.0]
["2026-09-29T16:23:35.079012+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.079147+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.079177+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.079648+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.079698+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.102453+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.515572+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.515617+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.522779+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:35.522779+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:36.055121+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:36.276975+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:36.806501+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:36.806526+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:44.552248+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:44.552269+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:44.553231+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:44.657233+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:50.786352+00:00", "trade", 5.235, 1.0]
["2026-09-29T16:23:54.142098+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:54.142123+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:23:54.149160+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:24:00.002240+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:24:04.239696+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:24:12.754223+00:00", "trade", 5.23, 28.0]
["2026-09-29T16:24:14.814170+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:24:28.437248+00:00", "trade", 5.2315, 2.0]
["2026-09-29T16:24:28.438057+00:00", "trade", 5.2315, 1.0]
["2026-09-29T16:24:30.002258+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:24:31.063613+00:00", "trade", 5.235, 1.0]
["2026-09-29T16:24:32.414632+00:00", "trade", 5.24, 1.0]
["2026-09-29T16:24:36.762142+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:24:36.762207+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:24:36.762237+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:24:36.762743+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:24:55.397143+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:25:00.002281+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:25:10.720308+00:00", "trade", 5.235, 5400.0]
["2026-09-29T16:25:11.471584+00:00", "trade", 5.235, 1.0]
["2026-09-29T16:25:13.649433+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:25:13.657808+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:25:13.790574+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:25:29.559570+00:00", "trade", 5.235, 1.0]
["2026-09-29T16:25:30.002305+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:25:33.658437+00:00", "trade", 5.235, 5450.0]
["2026-09-29T16:25:34.640671+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:25:34.641112+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:25:35.770001+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:25:49.117023+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:25:49.117048+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:25:49.117544+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:25:58.064197+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:25:58.251638+00:00", "trade", 5.235, 1.0]
["2026-09-29T16:26:00.002323+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:26:02.205645+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:26:08.174223+00:00", "trade", 5.2385, 50.0]
["2026-09-29T16:26:26.721623+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:26:26.726675+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:26:26.726926+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:26:26.726956+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:26:26.733211+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:26:30.002342+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:26:38.812519+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:26:38.812544+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:26:38.813060+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:26:41.525955+00:00", "trade", 5.235, 100.0]
["2026-09-29T16:26:45.893611+00:00", "trade", 5.235, 9.0]
["2026-09-29T16:26:45.894024+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:26:46.029213+00:00", "trade", 5.235, 1.0]
["2026-09-29T16:26:46.934066+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:27:00.002360+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:27:09.846535+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:27:13.920339+00:00", "trade", 5.235, 1.0]
["2026-09-29T16:27:22.484905+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:27:30.002384+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:27:49.451786+00:00", "trade", 5.235, 91.0]
["2026-09-29T16:27:49.452767+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:27:49.453208+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:27:49.501293+00:00", "trade", 5.235, 9.0]
["2026-09-29T16:27:56.380422+00:00", "trade", 5.235, 1.0]
["2026-09-29T16:27:57.457335+00:00", "trade", 5.235, 5.0]
["2026-09-29T16:28:00.002408+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:28:03.431364+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:28:03.431389+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:28:03.431399+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:28:03.431935+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:28:03.431990+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:28:03.432682+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:28:03.432702+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:28:03.432722+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:28:03.433339+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:28:03.442811+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:28:03.442831+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:28:03.443468+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:28:03.445924+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:28:03.445927+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:28:03.445929+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:28:03.446244+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:28:03.446304+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:28:03.446340+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:28:03.446385+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:28:03.446405+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:28:03.446408+00:00", "trade", 5.24, 218.0]
["2026-09-29T16:28:03.446410+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:28:03.446411+00:00", "trade", 5.24, 400.0]
["2026-09-29T16:28:03.446414+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:28:03.446420+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:28:03.446435+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:28:03.446440+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:28:03.446440+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:28:03.446445+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:28:03.446445+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:28:03.446470+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:28:03.446475+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:28:03.446475+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:28:03.446901+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:28:03.447048+00:00", "trade", 5.245, 15.0]
["2026-09-29T16:28:03.447087+00:00", "trade", 5.245, 65.0]
["2026-09-29T16:28:03.447227+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:28:03.447312+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:28:03.447432+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:28:03.448234+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:28:03.484646+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:28:03.532525+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:28:04.581949+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:28:08.995608+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:28:19.113713+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:28:19.113738+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:28:19.114275+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:28:26.196512+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:28:28.442280+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:28:28.442762+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:28:30.002436+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:28:46.194093+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:28:46.194605+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:28:46.195046+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:28:56.256273+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:28:56.563695+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:29:00.002444+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:29:02.206489+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:29:02.207010+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:29:02.315088+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:29:17.811118+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:29:17.811118+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:29:25.017951+00:00", "trade", 5.245, 9.0]
["2026-09-29T16:29:30.002469+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:30:00.002497+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:30:20.975016+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:30:28.750315+00:00", "trade", 5.24, 38.0]
["2026-09-29T16:30:28.751020+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:30:28.751747+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:30:30.002521+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:30:31.311106+00:00", "trade", 5.245, 53.0]
["2026-09-29T16:30:43.004939+00:00", "trade", 5.2348, 2.0]
["2026-09-29T16:30:47.931856+00:00", "trade", 5.24, 4.0]
["2026-09-29T16:30:50.872109+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:30:50.872836+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:30:53.058534+00:00", "trade", 5.2348, 15.0]
["2026-09-29T16:30:55.151092+00:00", "trade", 5.245, 4.0]
["2026-09-29T16:31:00.002544+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:31:30.002568+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:00.002592+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:23.077698+00:00", "trade", 5.2414, 6.0]
["2026-09-29T16:32:30.002626+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:32:35.008132+00:00", "trade", 5.245, 120.0]
["2026-09-29T16:33:00.002649+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:01.834943+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:01.834968+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:01.835399+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:01.835474+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:01.835530+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:01.868027+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:03.025338+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:03.025388+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:03.035487+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:14.184861+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:14.184886+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:14.185397+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:15.097244+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:15.097424+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:15.098943+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:15.099028+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:16.085212+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:33:16.085247+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:16.085272+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:16.085768+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:16.287113+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:29.216736+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:29.216736+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:29.216766+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:29.217478+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:30.002658+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:34.199884+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:34.200546+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:37.036740+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:37.037056+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:37.037372+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:37.037397+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:37.040174+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:40.602733+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:42.073516+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:42.073571+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:42.083715+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:33:47.837729+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:34:00.002676+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:01.130332+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:01.130357+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:01.130868+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:09.860203+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:26.800419+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:26.801196+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:26.811229+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:28.563558+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:28.563583+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:28.564239+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:29.498680+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:34:30.002700+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:46.918286+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:46.918312+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:46.918322+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:46.919023+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:46.921028+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:46.921053+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:46.925338+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:46.925368+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:47.157594+00:00", "trade", 5.245, 6.0]
["2026-09-29T16:34:53.771413+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:53.771714+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:53.780252+00:00", "trade", 5.245, 20.0]
["2026-09-29T16:34:59.802166+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:59.803239+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:34:59.803519+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:00.002729+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:03.528626+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:03.538615+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:04.175251+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:04.185686+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:10.836517+00:00", "trade", 5.245, 6.0]
["2026-09-29T16:35:12.091765+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.091825+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.091855+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.092372+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.092442+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.093023+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.107883+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.107914+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.108470+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.108706+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.108736+00:00", "quote", 5.24, 5.26]
["2026-09-29T16:35:12.108736+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.108821+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.108826+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.108856+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.109442+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.109698+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.119927+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.121145+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.121190+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.121240+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.134286+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.144350+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.145007+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.145042+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.145067+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.145268+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.145493+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.145493+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.145518+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:12.145568+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:13.020111+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:13.020222+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:13.020477+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:13.020653+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:13.020663+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:13.020808+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:13.020853+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:13.855681+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:13.855736+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:13.855786+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:13.856057+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:13.856303+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:13.856558+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:13.863645+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:13.973321+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:13.976364+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:23.393727+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:29.837469+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:29.937838+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:29.938128+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:29.938314+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:29.942093+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:29.946202+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:30.002762+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:30.976887+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:30.982110+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:30.990339+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:31.093731+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:31.097710+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:31.101138+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:31.107749+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:31.342303+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:31.353840+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:34.209517+00:00", "trade", 5.245, 6.0]
["2026-09-29T16:35:34.403273+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:34.412961+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:34.413322+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:35.037618+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:35.037679+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:35.047953+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:35.105204+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:35.116777+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:35.228513+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:35.270593+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:35.279379+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:35.280201+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:35.280767+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:35.280818+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:35.280873+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:36.944034+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:39.179723+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:43.938652+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:43.938652+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:43.938662+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:44.109193+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:44.419394+00:00", "trade", 5.245, 6.0]
["2026-09-29T16:35:46.269859+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:46.278224+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:46.507605+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:46.511214+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:47.470325+00:00", "trade", 5.245, 18.0]
["2026-09-29T16:35:47.470816+00:00", "trade", 5.25, 18.0]
["2026-09-29T16:35:47.470845+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:47.476879+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:51.281931+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:51.285695+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:51.293374+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:52.279607+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:55.175103+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:35:55.198334+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:00.002791+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:12.000344+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:13.807529+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:13.808380+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:14.788322+00:00", "trade", 5.245, 4.0]
["2026-09-29T16:36:14.875281+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:15.708922+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:19.522880+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:19.524860+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:19.525261+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:19.544386+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:23.245581+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:23.255490+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:23.255540+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:23.255560+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:23.255595+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:24.194155+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:36:30.002809+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:00.002843+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:20.422414+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:21.361090+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:21.361145+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:21.361200+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:21.361756+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:30.002871+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:30.577839+00:00", "trade", 5.2467, 4.0]
["2026-09-29T16:37:33.174706+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:33.184529+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:33.184579+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:33.184634+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:56.843621+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:56.920795+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:56.920800+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:56.920840+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:37:56.921511+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:00.002905+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:02.319828+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:02.661266+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:03.055430+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:10.178725+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:10.184945+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:10.810324+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:10.814695+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:17.903497+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:17.956554+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:17.990424+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:18.085526+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:18.841331+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:18.842013+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:18.843566+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:18.847225+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:19.845603+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:19.854434+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:22.016808+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:38:22.993206+00:00", "trade", 5.245, 9.0]
["2026-09-29T16:38:30.002958+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:34.946422+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:34.947179+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:34.947534+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:34.953273+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:36.069622+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:36.069682+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:36.072449+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:40.921793+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:40.921868+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.188926+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.194328+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.257855+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:42.262967+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:50.197264+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:50.202005+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:50.207638+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:50.213247+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:50.347667+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:50.367564+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:50.845628+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:53.376796+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:38:53.379848+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:00.002977+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:00.697857+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:00.701972+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:00.757614+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:00.762596+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:00.819908+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:00.843544+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:00.843910+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:02.977651+00:00", "trade", 5.2456, 5.0]
["2026-09-29T16:39:03.778539+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:03.778564+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:03.779195+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:04.033997+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:04.039110+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:04.063493+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:04.068224+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:04.298317+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:04.300608+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:05.298985+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:08.351159+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:08.355700+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:08.519911+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:08.536766+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:09.399571+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:09.452477+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:09.457599+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:09.962933+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:10.069762+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:10.195116+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:10.271518+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:10.329756+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:10.329786+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:10.335931+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:10.352240+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:10.356996+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:10.668934+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:10.673806+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:10.712573+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:11.008834+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:11.008889+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:11.019710+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:11.218618+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:11.648734+00:00", "trade", 5.245, 200.0]
["2026-09-29T16:39:11.649099+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:11.649149+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:11.649364+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:11.649389+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:11.659844+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:14.591080+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:14.591506+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:14.596649+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:15.096830+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:16.090055+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:16.090110+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:16.152354+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:16.258607+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:16.263649+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:16.585746+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:21.852640+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:21.854815+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:21.855241+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:21.855396+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:29.780290+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:30.003096+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:31.915190+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:32.557967+00:00", "trade", 5.245, 3.0]
["2026-09-29T16:39:43.868874+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:57.188912+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:39:59.142649+00:00", "trade", 5.245, 5.0]
["2026-09-29T16:39:59.143103+00:00", "trade", 5.245, 2.0]
["2026-09-29T16:40:00.003114+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:00.296073+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:40:02.855117+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:03.050091+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:07.927337+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:30.003218+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:31.340508+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:46.543931+00:00", "trade", 5.24, 40.0]
["2026-09-29T16:40:46.543996+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:46.543997+00:00", "trade", 5.24, 181.0]
["2026-09-29T16:40:46.544010+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:40:46.544012+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:40:46.544020+00:00", "trade", 5.24, 200.0]
["2026-09-29T16:40:46.544020+00:00", "trade", 5.24, 135.0]
["2026-09-29T16:40:46.544020+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:40:46.544022+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:46.544022+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:46.544025+00:00", "trade", 5.24, 600.0]
["2026-09-29T16:40:46.544037+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:46.544037+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:46.544042+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:46.544042+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:46.544047+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:46.544047+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:40:46.544097+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:40:46.544107+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:40:46.544137+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:40:46.544139+00:00", "trade", 5.24, 87.0]
["2026-09-29T16:40:46.544162+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:40:46.544297+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:40:46.544308+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:40:46.544308+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:40:46.544312+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:40:46.544312+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:40:46.544312+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:40:46.544317+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:40:46.544317+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:40:46.544322+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:40:46.544322+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:40:46.544322+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:40:46.544327+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:40:46.544347+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:40:46.544357+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:40:46.544433+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:40:46.544478+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:40:46.544478+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:40:46.544488+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:40:46.544488+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:40:46.544633+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:40:46.544638+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:40:46.544648+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:40:46.545092+00:00", "trade", 5.235, 3.0]
["2026-09-29T16:40:46.548282+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:40:46.548432+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:40:46.549214+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:40:46.550011+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:40:46.554767+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:40:46.554777+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:40:46.559914+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:40:46.583668+00:00", "trade", 5.235, 100.0]
["2026-09-29T16:40:46.644315+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:40:47.543357+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:40:47.543357+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:40:47.544354+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:40:47.750555+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:40:51.543358+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:41:00.003241+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:41:01.022204+00:00", "trade", 5.235, 9.0]
["2026-09-29T16:41:11.512116+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:41:27.792299+00:00", "trade", 5.235, 47.0]
["2026-09-29T16:41:28.598456+00:00", "trade", 5.235, 2.0]
["2026-09-29T16:41:29.305470+00:00", "trade", 5.2309, 280.0]
["2026-09-29T16:41:30.003255+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:41:30.634049+00:00", "trade", 5.2403, 2.0]
["2026-09-29T16:41:56.053646+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:41:56.053672+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:41:56.054318+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:42:00.003288+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:42:26.209406+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:42:30.003326+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:00.003355+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:13.140182+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:13.140207+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:13.140232+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:13.140598+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:13.140598+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:13.140653+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:13.140773+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:13.141505+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:13.141525+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:13.143410+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:13.148672+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:13.148737+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:13.148762+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:13.149249+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:13.149284+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:13.149419+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:13.149645+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:13.149651+00:00", "trade", 5.24, 200.0]
["2026-09-29T16:43:13.149700+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:13.149705+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:13.150231+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:13.150527+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:13.153133+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:13.153158+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:13.153804+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:14.298861+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:14.299578+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:14.306830+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:18.038357+00:00", "trade", 5.24, 9.0]
["2026-09-29T16:43:18.038397+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:18.038873+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:20.508530+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:20.508555+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:20.521225+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:20.947175+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:26.788562+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:26.788562+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:26.788572+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:26.788572+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:30.003368+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:41.814352+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:41.814362+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:41.814643+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:41.815119+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:41.815174+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:41.815204+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:41.815225+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:41.815225+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:41.815681+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:41.823289+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:41.860883+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:41.870195+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:41.962230+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:46.458115+00:00", "trade", 5.2387, 6.0]
["2026-09-29T16:43:51.627810+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:51.800967+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:59.553202+00:00", "trade", 5.235, 9.0]
["2026-09-29T16:43:59.553761+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:59.577428+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:43:59.588918+00:00", "trade", 5.235, 100.0]
["2026-09-29T16:43:59.588981+00:00", "trade", 5.235, 100.0]
["2026-09-29T16:43:59.684756+00:00", "trade", 5.235, 100.0]
["2026-09-29T16:44:00.003392+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:01.143312+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:06.866126+00:00", "trade", 5.235, 100.0]
["2026-09-29T16:44:08.405688+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:08.405748+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:08.405788+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:08.406159+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:08.426152+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:08.426177+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:08.427876+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:11.448645+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:17.415214+00:00", "trade", 5.235, 9.0]
["2026-09-29T16:44:30.003421+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:32.451962+00:00", "trade", 5.235, 1.0]
["2026-09-29T16:44:44.020464+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:44.483292+00:00", "trade", 5.235, 100.0]
["2026-09-29T16:44:49.246280+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:49.246280+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:50.880712+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:50.880772+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:50.880798+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:51.066194+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:51.066219+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:51.066244+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:51.066690+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:51.066766+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:51.067192+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:51.067272+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:51.067277+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:51.320174+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:51.320720+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:51.320725+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:51.320750+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:51.321507+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:54.289771+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:54.289847+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:54.289877+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:54.471745+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:54.796318+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:54.796343+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:54.796348+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:54.796859+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:55.678138+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:55.678168+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:55.678168+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:55.678193+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:55.678364+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:55.681451+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:55.681922+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:55.681922+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:57.066810+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:57.066941+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:57.067006+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:57.067341+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:57.067497+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:57.067778+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:57.070835+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:57.070870+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:57.075681+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:57.081049+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:57.083620+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:57.084728+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:57.084778+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:57.085916+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:57.087434+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:57.087464+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:57.171840+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:57.175805+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:57.177138+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:44:57.187147+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:00.003429+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:00.071281+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:00.088903+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:00.190199+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:00.351935+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:00.354410+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:00.355588+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:00.358460+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:00.358836+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:00.468241+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:00.520536+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:00.521578+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:00.522811+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:00.523303+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:00.530725+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:00.868800+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:00.868826+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:00.868836+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:00.868851+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:00.869447+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:00.873016+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:01.231128+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:01.240225+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:01.240250+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:01.240280+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:01.457367+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:02.673263+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:02.673288+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:02.673789+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:06.569712+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:06.569933+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:06.570715+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:10.054818+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:10.054968+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:10.054993+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:10.055504+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:10.107694+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:10.302823+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:10.302994+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:10.303931+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:10.307540+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:10.307595+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:10.309665+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:10.315749+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:10.692647+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:10.692672+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:10.694707+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:12.272565+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:13.312867+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:13.316621+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:13.320535+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:15.655491+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:16.519695+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:24.743877+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:24.743942+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:24.743972+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:24.743997+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:24.744162+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:24.763854+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:24.765774+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:24.795991+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:24.796492+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:24.796958+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:28.844347+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:28.855684+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:28.860170+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:28.870650+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:28.910726+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:28.911167+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:28.930808+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:28.994335+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:29.003837+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:29.149264+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:29.149790+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:29.155591+00:00", "trade", 5.23, 60.0]
["2026-09-29T16:45:29.155594+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:45:29.155594+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:45:29.155597+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:45:29.155599+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:45:29.155639+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:45:29.155644+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:45:29.155659+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:45:29.155704+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:45:29.155709+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:45:29.155739+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:45:29.155884+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:45:29.156035+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:45:29.156050+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:45:29.156070+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:45:29.156075+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:45:29.156105+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:45:29.156105+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:45:29.156110+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:45:29.156115+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:45:29.156140+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:45:29.156140+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:45:29.156140+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:45:29.156145+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:45:29.156150+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:45:29.156160+00:00", "quote", 5.23, 5.23]
["2026-09-29T16:45:29.156210+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:29.156501+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:29.172078+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:29.176158+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:29.176158+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:29.244561+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:29.244596+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:29.244636+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:29.245463+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:29.248292+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:45:30.003454+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:30.155355+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:30.155355+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:30.165735+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:31.127786+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:47.755257+00:00", "trade", 5.225, 100.0]
["2026-09-29T16:45:47.755321+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:47.755897+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:52.063937+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:53.622464+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:54.609289+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:54.609355+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:54.609971+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:54.609996+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:54.610663+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:54.653515+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:54.653725+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:54.653765+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:54.653795+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:54.653820+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:54.731826+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:54.732107+00:00", "trade", 5.23, 200.0]
["2026-09-29T16:45:54.732653+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:54.732658+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:54.732661+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:45:54.732663+00:00", "trade", 5.23, 100.0]
["2026-09-29T16:45:54.732663+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:54.732678+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:54.732684+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:54.732688+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:54.732713+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:54.733195+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:54.733220+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:45:55.877856+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:00.003481+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:03.231998+00:00", "trade", 5.225, 9.0]
["2026-09-29T16:46:03.233364+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:07.332211+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:07.332236+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:07.338992+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:09.053390+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:09.063178+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:14.454573+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:14.703366+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:14.703406+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:14.710307+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:17.146595+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:18.858923+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:30.003505+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:33.523553+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:33.523554+00:00", "trade", 5.23, 200.0]
["2026-09-29T16:46:33.523578+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:33.523603+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:33.523654+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:33.523679+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:33.524040+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:33.525969+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:33.526435+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:33.530325+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:33.530395+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:33.532876+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:33.534234+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:35.657721+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:36.916173+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:37.855195+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:37.866973+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:37.867063+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:37.867830+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:37.914070+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:39.577602+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:39.578058+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:39.581742+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:45.132251+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:45.132301+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:45.132311+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:45.132336+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:45.140826+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:46.967126+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:46.967692+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:46.967743+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:46.970925+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:46.972258+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:46.981425+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:51.439417+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:51.554632+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:51.554636+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:51.554662+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:51.555213+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:51.555303+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:51.555769+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:51.563392+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:51.563417+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:51.607217+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:51.607252+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:51.613326+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:51.613358+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:51.613677+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:51.616549+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:53.659835+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:53.659951+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:53.687566+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:53.694177+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:57.779592+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:57.779652+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:57.779662+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:57.779687+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:57.788659+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:57.952069+00:00", "trade", 5.23, 18.0]
["2026-09-29T16:46:57.952138+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:57.952694+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:57.952734+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:58.110219+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:59.053606+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:59.054007+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:59.054072+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:46:59.054098+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:47:00.003524+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:47:01.420859+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:47:01.420969+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:47:03.271231+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:47:04.910049+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:47:09.999666+00:00", "quote", 5.22, 5.23]
["2026-09-29T16:47:10.013709+00:00", "quote", 5.22, 5.24]
["2026-09-29T16:47:10.013740+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.013809+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.013814+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.013814+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.013829+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.013834+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.013924+00:00", "trade", 5.23, 10.0]
["2026-09-29T16:47:10.013939+00:00", "trade", 5.23, 9.0]
["2026-09-29T16:47:10.013943+00:00", "trade", 5.23, 18.0]
["2026-09-29T16:47:10.013943+00:00", "trade", 5.23, 9.0]
["2026-09-29T16:47:10.013946+00:00", "trade", 5.23, 9.0]
["2026-09-29T16:47:10.013952+00:00", "trade", 5.23, 9.0]
["2026-09-29T16:47:10.014185+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.014190+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.014190+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.014205+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.014255+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.014471+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.014471+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.014496+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.015062+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.015463+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.020886+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.020911+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.020946+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.021006+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.021613+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.023447+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.023472+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.023653+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.024014+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.024219+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.024294+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.024475+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.024500+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.082227+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.088237+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:10.088242+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:11.013355+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:11.013360+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:11.014353+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:11.185014+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:11.185039+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:11.205808+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:11.219481+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:11.219506+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:11.220222+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:11.623408+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:14.789909+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:14.789999+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:14.790009+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:15.794797+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:15.794822+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:15.804826+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:16.132256+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:16.138806+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:20.158440+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:20.158465+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:20.158485+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:22.042577+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:24.387145+00:00", "trade", 5.23, 9.0]
["2026-09-29T16:47:25.986911+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:25.986936+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:25.989968+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:30.003552+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:38.297255+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:52.034526+00:00", "trade", 5.235, 1.0]
["2026-09-29T16:47:52.892806+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:47:55.237457+00:00", "trade", 5.2309, 6.0]
["2026-09-29T16:48:00.003566+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:06.043716+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:06.043741+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:06.044077+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:06.044268+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:06.044629+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:06.045861+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:06.046317+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:12.533897+00:00", "trade", 5.235, 100.0]
["2026-09-29T16:48:12.534108+00:00", "trade", 5.235, 100.0]
["2026-09-29T16:48:20.789319+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:20.891833+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:20.891863+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:20.892365+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:20.901421+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:21.533797+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:21.674021+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:21.674046+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:21.674748+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:21.856772+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:21.932762+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:23.120221+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:23.120226+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:23.120231+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:23.120391+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:23.123168+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:23.123268+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:23.123268+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:23.124080+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:23.147861+00:00", "trade", 5.24, 200.0]
["2026-09-29T16:48:23.147879+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:48:23.147907+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:23.147917+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:23.148000+00:00", "trade", 5.24, 1.0]
["2026-09-29T16:48:23.148024+00:00", "trade", 5.24, 23.0]
["2026-09-29T16:48:23.148027+00:00", "trade", 5.24, 400.0]
["2026-09-29T16:48:23.148157+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:48:23.148197+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:48:23.148197+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:48:23.148257+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:48:23.148262+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:48:23.148318+00:00", "trade", 5.24, 200.0]
["2026-09-29T16:48:23.148330+00:00", "trade", 5.24, 200.0]
["2026-09-29T16:48:23.148358+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:23.148478+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:23.148483+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:23.148483+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:23.148488+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:23.148488+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:23.148488+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:23.148493+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:23.148498+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:23.149525+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:23.150247+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:23.150543+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:23.152322+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:23.153049+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:23.157895+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:23.168415+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:23.194866+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:48:23.194932+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:48:23.229696+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:24.011538+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:24.011564+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:24.012295+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:24.048161+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:24.048191+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:24.147357+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:24.148349+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:24.758537+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:25.329437+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:28.147358+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:29.680039+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:30.003589+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:30.358293+00:00", "trade", 5.24, 4.0]
["2026-09-29T16:48:30.359036+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:30.359061+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:30.388195+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:30.389504+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:48:35.620658+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:48:35.648300+00:00", "trade", 5.245, 61.0]
["2026-09-29T16:48:35.648366+00:00", "trade", 5.245, 39.0]
["2026-09-29T16:48:35.659378+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:48:35.660515+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:48:38.152060+00:00", "trade", 5.245, 14.0]
["2026-09-29T16:48:44.977427+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:48:45.285388+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:48:45.288539+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:48:45.304826+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:48:45.346496+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:48:45.561042+00:00", "trade", 5.245, 53.0]
["2026-09-29T16:48:45.562089+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:48:47.222172+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:47.782883+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:48:48.805009+00:00", "trade", 5.2421, 3.0]
["2026-09-29T16:48:54.067140+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:48:54.067371+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:49:00.003618+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:08.846488+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:08.846949+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:30.003641+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:38.542712+00:00", "trade", 5.24, 10.0]
["2026-09-29T16:49:54.654540+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:49:56.722783+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:49:56.723011+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:50:00.003665+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:06.312012+00:00", "trade", 5.245, 9.0]
["2026-09-29T16:50:12.133697+00:00", "trade", 5.245, 14.0]
["2026-09-29T16:50:16.163606+00:00", "trade", 5.245, 18.0]
["2026-09-29T16:50:30.003688+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:36.365991+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:36.366016+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:36.366527+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:38.086674+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:46.426165+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:54.086734+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:54.087170+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:50:55.203981+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:00.003716+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:07.573445+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:07.573470+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:07.582892+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:13.929778+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:14.106248+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:14.440815+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:14.440850+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:14.441376+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:14.453946+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:14.454012+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:14.454037+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:14.454307+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:14.454342+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:51:14.454610+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:51:14.454682+00:00", "trade", 5.25, 9.0]
["2026-09-29T16:51:14.454691+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:51:14.454693+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:51:14.454708+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:51:14.454733+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:51:14.454748+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:51:14.454954+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:51:14.454965+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:51:14.454984+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:14.454986+00:00", "trade", 5.25, 14.0]
["2026-09-29T16:51:14.454986+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:51:14.455134+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:14.455185+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:14.455189+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:14.455189+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:14.455189+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:14.455209+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:14.455229+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:14.455229+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:14.455235+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:14.455235+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:14.455240+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:14.455245+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:14.455255+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:14.455916+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:14.456177+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:14.456202+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:14.456467+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:14.456974+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:14.474424+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:51:14.474425+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:14.474876+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:14.492523+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:14.556025+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:15.454354+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:15.454354+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:19.229400+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:51:19.229403+00:00", "trade", 5.255, 100.0]
["2026-09-29T16:51:19.233615+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:30.003741+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:47.386488+00:00", "trade", 5.255, 75.0]
["2026-09-29T16:51:49.836394+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:49.926430+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:51:55.796052+00:00", "trade", 5.2441, 100.0]
["2026-09-29T16:52:00.003758+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:02.397957+00:00", "trade", 5.2444, 6.0]
["2026-09-29T16:52:12.457984+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:12.461283+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:17.706108+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:21.814758+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:23.710097+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:23.710117+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:24.271750+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:30.003771+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:30.469059+00:00", "trade", 5.25, 120.0]
["2026-09-29T16:52:30.469060+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:30.469085+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:30.472999+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:30.473029+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:32.645734+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:32.678216+00:00", "trade", 5.2474, 14.0]
["2026-09-29T16:52:32.971976+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:33.074369+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:33.461562+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:33.709617+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:33.709642+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:33.713752+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:33.716128+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:33.716153+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:33.716694+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:33.716709+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:34.021194+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:34.023215+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:34.026126+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:34.026151+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:34.026607+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:34.026652+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:36.151834+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:36.160191+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:52:36.160294+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:36.160560+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:41.256020+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:41.293705+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:41.293730+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:41.293735+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:41.294216+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:41.296441+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:41.296617+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:41.297133+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:41.299574+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:41.418211+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:41.590301+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:41.590331+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:41.590677+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:41.595298+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:41.598806+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:41.678822+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:41.679338+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:41.679659+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:41.688901+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:43.498386+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:43.499012+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:43.508394+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:43.508856+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:43.508891+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:43.508916+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:44.687743+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:44.687818+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:44.692570+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:44.692595+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:44.693196+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:46.176730+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:46.199298+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:46.263531+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:46.263571+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:52.694487+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:54.811193+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:55.320887+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:55.320957+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:56.588897+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:57.611357+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:57.618780+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:57.618810+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:57.624198+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:57.624654+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:57.624679+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:57.625225+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:57.628909+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:57.741312+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:57.741332+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:58.362040+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:58.362080+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:59.553102+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:59.553127+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:52:59.728880+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:00.003800+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:02.353130+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:02.468049+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:02.468074+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:06.136386+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:06.136426+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:11.493940+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:14.424936+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:17.010228+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:17.010784+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:19.024580+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:19.035306+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:19.035331+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:19.035712+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:19.122358+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:19.122361+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:19.122370+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:19.122379+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:53:19.122391+00:00", "trade", 5.25, 200.0]
["2026-09-29T16:53:19.122393+00:00", "quote", 5.25, 5.26]
["2026-09-29T16:53:19.122398+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:19.122403+00:00", "trade", 5.25, 40.0]
["2026-09-29T16:53:19.122423+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:19.122468+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:19.122473+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:19.122478+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:19.122478+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:19.122483+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:19.122483+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:19.122498+00:00", "quote", 5.25, 5.25]
["2026-09-29T16:53:19.122548+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:19.122950+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:19.122954+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:19.123023+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:53:19.123591+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:53:19.123660+00:00", "trade", 5.245, 153.0]
["2026-09-29T16:53:19.123660+00:00", "trade", 5.24, 47.0]
["2026-09-29T16:53:19.127420+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:19.127701+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:19.133910+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:19.172342+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:19.222917+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:19.855198+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:20.122355+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:23.522675+00:00", "trade", 5.245, 1.0]
["2026-09-29T16:53:27.594535+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:30.003819+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:36.784012+00:00", "trade", 5.245, 50.0]
["2026-09-29T16:53:36.784066+00:00", "trade", 5.245, 50.0]
["2026-09-29T16:53:37.345589+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:37.346070+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:37.998461+00:00", "trade", 5.248, 4.0]
["2026-09-29T16:53:38.260227+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:38.260252+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:38.273819+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:53:52.699865+00:00", "trade", 5.245, 9.0]
["2026-09-29T16:54:00.003847+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:04.100106+00:00", "trade", 5.245, 2.0]
["2026-09-29T16:54:11.932150+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:54:11.932536+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:11.932561+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:11.933248+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:24.508032+00:00", "trade", 5.25, 6.0]
["2026-09-29T16:54:24.508035+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:54:24.508035+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:54:24.508288+00:00", "trade", 5.245, 100.0]
["2026-09-29T16:54:24.508327+00:00", "trade", 5.25, 100.0]
["2026-09-29T16:54:24.508332+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:24.508347+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:24.508357+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:24.508598+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:24.508883+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:24.510663+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:24.510688+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:24.511309+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:30.003870+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:54:52.666900+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:00.003904+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:03.015802+00:00", "trade", 5.245, 2.0]
["2026-09-29T16:55:03.018168+00:00", "trade", 5.245, 2.0]
["2026-09-29T16:55:06.130860+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:07.952202+00:00", "trade", 5.24, 153.0]
["2026-09-29T16:55:07.952205+00:00", "trade", 5.24, 47.0]
["2026-09-29T16:55:07.952238+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:07.952710+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:07.953236+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:07.953281+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:07.953757+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:07.962679+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:07.962679+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:07.962804+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:07.963180+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:07.963310+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:07.963856+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:07.964723+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:07.965841+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:07.977288+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:07.977714+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:09.770398+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:09.770433+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:09.771020+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:17.091289+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:22.383167+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:30.003921+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:53.618448+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:53.757594+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:53.758140+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:53.760145+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:53.810730+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:53.811222+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:53.811698+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:53.812119+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:53.814174+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:53.821210+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.326907+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.327413+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.327754+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.327939+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.328235+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.338158+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.347120+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.352101+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.352111+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.352643+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.354171+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.354176+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.354362+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.354723+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.354843+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.355284+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.355725+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.381441+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.381451+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.381457+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:55:55.381602+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.381988+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.392939+00:00", "trade", 5.24, 42.0]
["2026-09-29T16:55:55.413362+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.413367+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.413503+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:55.414024+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:56.520013+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:56.527050+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:57.410444+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:57.723985+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:55:57.724978+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:00.003940+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:00.751035+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:00.850963+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:00.851469+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:00.978391+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:00.978577+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:01.593095+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:01.593737+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:01.594438+00:00", "quote", 5.24, 5.25]
["2026-09-29T16:56:02.591353+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:56:02.591359+00:00", "trade", 5.24, 100.0]
["2026-09-29T16:56:02.591378+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:56:02.591423+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:56:02.591438+00:00", "trade", 5.24, 20.0]
["2026-09-29T16:56:02.591498+00:00", "quote", 5.24, 5.24]
["2026-09-29T16:56:02.591819+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:02.591904+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:02.591904+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:02.591909+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:02.591924+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:02.592049+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:02.592340+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:02.592741+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:02.592741+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:02.594500+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:02.595823+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:02.598369+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:02.599637+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:02.607015+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:02.610674+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:02.611553+00:00", "trade", 5.235, 100.0]
["2026-09-29T16:56:02.623482+00:00", "trade", 5.235, 100.0]
["2026-09-29T16:56:02.640254+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:02.714055+00:00", "trade", 5.235, 100.0]
["2026-09-29T16:56:02.714636+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:02.813835+00:00", "trade", 5.235, 100.0]
["2026-09-29T16:56:02.814384+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:02.814429+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:05.650233+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:06.706734+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:08.498568+00:00", "trade", 5.2448, 6.0]
["2026-09-29T16:56:11.193113+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:21.648589+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:21.648629+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:21.818830+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:30.003968+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:56:33.311215+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:57:00.003992+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:57:11.797890+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:57:12.557013+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:57:14.200738+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:57:17.273230+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:57:17.273712+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:57:18.108540+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:57:19.590820+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:57:21.597354+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:57:22.682673+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:57:22.682698+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:57:30.004020+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:57:52.697431+00:00", "trade", 5.2415, 13.0]
["2026-09-29T16:57:52.697864+00:00", "trade", 5.2415, 6.0]
["2026-09-29T16:58:00.004039+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:58:05.086007+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:58:09.179381+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:58:27.794274+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:58:27.794294+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:58:27.798339+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:58:30.004067+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:58:33.850477+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:58:39.336298+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:58:53.160191+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:58:53.734489+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:58:57.618418+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:58:57.628518+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:58:57.628563+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:58:57.634452+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:58:57.634482+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:58:57.635324+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:58:57.638040+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:58:57.639439+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:58:57.867321+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:00.004085+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:00.015573+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:00.017818+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:00.018299+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:13.020485+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:13.020560+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:15.898540+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:15.898546+00:00", "trade", 5.24, 9.0]
["2026-09-29T16:59:15.899061+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:15.901141+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:15.905256+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:15.908123+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:15.908503+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:15.914869+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:16.889866+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:16.987328+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:19.895278+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:20.007917+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:20.828291+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:20.828301+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:21.147531+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:23.159262+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:24.887107+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:24.908212+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:24.908237+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:24.908748+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:24.908919+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:25.021146+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:25.021502+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:28.664929+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:28.664954+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:28.668468+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:30.004104+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:32.535889+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:32.546699+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:32.553571+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:32.553606+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:32.806754+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:32.949098+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:34.977545+00:00", "trade", 5.2461, 1.0]
["2026-09-29T16:59:34.978942+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:36.984418+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:37.084947+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:38.047766+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:38.150295+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:38.692842+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:38.796218+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:39.023008+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:39.721442+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:41.983113+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:42.224202+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:43.314409+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:43.314434+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:43.314810+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:43.314955+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:45.681882+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:45.681937+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:52.618678+00:00", "quote", 5.23, 5.24]
["2026-09-29T16:59:56.086978+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:00:00.004122+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:00:03.314783+00:00", "trade", 5.2366, 50.0]
["2026-09-29T17:00:21.117849+00:00", "trade", 5.2383, 6.0]
["2026-09-29T17:00:29.177602+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:00:29.214009+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:00:29.269040+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:00:29.833048+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:00:30.004156+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:00:30.973995+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:00:30.974020+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:00:30.974381+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:00:30.974542+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:00:31.665382+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:00:31.665968+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:00:31.837823+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:00:34.638458+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:00:35.894108+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:00:35.894699+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:00:38.217732+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:00:38.219978+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:00:58.074804+00:00", "trade", 5.235, 1.0]
["2026-09-29T17:00:58.075431+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:00:58.075511+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:00.004179+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:04.309924+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:04.309949+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:04.312349+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:04.314084+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:04.314088+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:04.314099+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:04.314555+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:08.116484+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:08.129455+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:08.136858+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:08.136883+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:08.137519+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:13.744483+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:13.746342+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:01:15.435856+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:15.436307+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:15.544505+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:17.294794+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:30.004213+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:44.707746+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:44.710738+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:45.526962+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:45.526982+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:46.438823+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:46.438858+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:46.443700+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:46.443725+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:46.444251+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:47.098956+00:00", "trade", 5.235, 10.0]
["2026-09-29T17:01:50.056269+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:50.056760+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:50.056835+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:50.057482+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:50.063631+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:50.078492+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:50.081148+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:50.081203+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:50.081233+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:50.082612+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:50.797955+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:50.797995+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:50.798030+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:53.135537+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:01:53.135993+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:00.004246+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:03.051539+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:06.219744+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:06.228971+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:07.378664+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:07.378694+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:07.379185+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:07.456264+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:08.781400+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:08.781425+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:08.781515+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:08.781811+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:08.781931+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:08.784607+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:10.271524+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:10.271524+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:10.275213+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:10.276746+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:12.440199+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:20.368847+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:20.368857+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:20.371057+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:20.387910+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:02:30.004280+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:39.106884+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:39.528659+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:39.528683+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:39.644594+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:40.187237+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:40.287876+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:49.224990+00:00", "trade", 5.235, 3.0]
["2026-09-29T17:02:57.252765+00:00", "trade", 5.24, 1.0]
["2026-09-29T17:02:57.253437+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:57.353550+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:59.284063+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:02:59.284063+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:03:00.004308+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:03:04.940169+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:03:05.029902+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:03:05.029908+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:03:09.996877+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:03:09.997433+00:00", "trade", 5.235, 100.0]
["2026-09-29T17:03:18.062090+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:03:18.064345+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:03:18.067182+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:03:19.550998+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:03:19.551000+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:03:19.551003+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:03:19.551003+00:00", "trade", 5.24, 18.0]
["2026-09-29T17:03:19.551016+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:03:19.551018+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:03:19.551030+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:03:19.551036+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:03:19.551055+00:00", "trade", 5.24, 6.0]
["2026-09-29T17:03:19.551060+00:00", "trade", 5.24, 200.0]
["2026-09-29T17:03:19.551071+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:03:19.551076+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:03:19.551111+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:03:19.551141+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:03:19.551216+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:03:19.551271+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:03:19.551271+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:03:19.551274+00:00", "trade", 5.24, 400.0]
["2026-09-29T17:03:19.551277+00:00", "trade", 5.24, 316.0]
["2026-09-29T17:03:19.551332+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:03:19.551342+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:03:19.551397+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:03:19.551452+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:03:19.551457+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:03:19.551457+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:03:19.551467+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:03:19.551502+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:03:19.551547+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:03:19.551547+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:03:19.551547+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:03:19.551552+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:03:19.551562+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:03:19.551567+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:03:19.551577+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:03:19.551611+00:00", "trade", 5.24, 199.0]
["2026-09-29T17:03:19.551611+00:00", "trade", 5.24, 300.0]
["2026-09-29T17:03:19.551612+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:03:19.551623+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:03:19.551623+00:00", "trade", 5.24, 100.0]
["2026-09-29T17:03:19.551657+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:19.551716+00:00", "trade", 5.24, 11.0]
["2026-09-29T17:03:19.552304+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:19.552545+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:19.552575+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:19.552585+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:19.555351+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:19.555507+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:19.555532+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:19.556364+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:19.556389+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:19.556614+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:19.561426+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:19.563145+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:19.566668+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:19.588229+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:03:19.588830+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:03:19.666285+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:21.316115+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:21.316140+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:21.316150+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:21.316902+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:21.320320+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:21.382563+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:24.550358+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:25.580591+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:25.580616+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:25.581323+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:25.611141+00:00", "trade", 5.245, 14.0]
["2026-09-29T17:03:25.612136+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:28.072541+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:28.073263+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:29.589547+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:03:30.004337+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:37.716207+00:00", "trade", 5.25, 1800.0]
["2026-09-29T17:03:37.716795+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:37.717883+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:37.718620+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:37.718895+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:37.837834+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:38.591078+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:39.965125+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:42.994390+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:03:47.234280+00:00", "trade", 5.25, 1200.0]
["2026-09-29T17:03:47.234644+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:03:47.235023+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:03:47.235053+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:03:47.235390+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:03:47.235757+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:04:00.004366+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:05.236847+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:04:05.238140+00:00", "trade", 5.245, 1.0]
["2026-09-29T17:04:05.239168+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:06.044832+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:06.392625+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:07.296573+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:30.004389+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:34.784126+00:00", "trade", 5.245, 2.0]
["2026-09-29T17:04:37.752232+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:37.752262+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:37.752462+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:37.752868+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:37.752989+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:37.753235+00:00", "trade", 5.245, 19.0]
["2026-09-29T17:04:37.760942+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:37.760973+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:37.764386+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:37.899152+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:37.900848+00:00", "trade", 5.245, 75.0]
["2026-09-29T17:04:37.900926+00:00", "trade", 5.245, 25.0]
["2026-09-29T17:04:40.192348+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:40.192373+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:40.193020+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:40.193145+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:40.199706+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:40.559403+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:40.559428+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:40.564084+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:40.567011+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:40.901929+00:00", "trade", 5.245, 2.0]
["2026-09-29T17:04:41.672518+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:41.672544+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:44.811875+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:44.819164+00:00", "trade", 5.24, 6.0]
["2026-09-29T17:04:44.819639+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:44.820000+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:53.834614+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:55.626381+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:55.626406+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:04:56.275557+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:00.004423+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:04.879674+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:04.879704+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:04.879960+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:04.886340+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:06.107636+00:00", "trade", 5.245, 3.0]
["2026-09-29T17:05:07.442876+00:00", "trade", 5.24, 18.0]
["2026-09-29T17:05:07.442879+00:00", "trade", 5.24, 131.0]
["2026-09-29T17:05:07.442904+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:07.443515+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:07.445756+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:07.446933+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:05:07.446938+00:00", "trade", 5.24, 40.0]
["2026-09-29T17:05:07.446974+00:00", "trade", 5.24, 10.0]
["2026-09-29T17:05:07.446989+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:05:07.446999+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:05:07.447034+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:05:07.447044+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:05:07.447114+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:07.447234+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:07.447275+00:00", "trade", 5.24, 40.0]
["2026-09-29T17:05:07.447420+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:07.447485+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:07.447485+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:07.447520+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:07.447520+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:07.447545+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:07.447595+00:00", "quote", 5.24, 5.24]
["2026-09-29T17:05:07.447755+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:07.448362+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:07.451113+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:07.451234+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:07.451259+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:07.452452+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:07.457684+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:07.469963+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:07.562679+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:07.708120+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:07.708243+00:00", "trade", 5.24, 47.0]
["2026-09-29T17:05:07.708243+00:00", "trade", 5.235, 53.0]
["2026-09-29T17:05:07.708321+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:07.708762+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:07.709078+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:07.760335+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:08.171033+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:08.345258+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:08.346671+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:08.609237+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:10.720179+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:11.502532+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:11.502943+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:11.502968+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:11.503294+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:11.503304+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:11.503515+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:11.503931+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:11.513574+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:11.754106+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:12.446355+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:12.446390+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:12.447022+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:12.447518+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:12.447563+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:12.447608+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:12.447703+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:12.447728+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:12.449523+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:12.461486+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:14.681995+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:14.688896+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:14.688941+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:14.688966+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:14.689678+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:14.692730+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:14.860790+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:14.861131+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:15.372394+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:15.778321+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:18.132532+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:18.132558+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:19.399755+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:19.400257+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:19.431802+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.436204+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:20.799304+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:24.661191+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:24.681876+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:24.681926+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:24.682312+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:25.520202+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:25.520262+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:25.520748+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:25.520789+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:25.520819+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:25.521320+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:25.722910+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:25.723186+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:25.723461+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:25.723501+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:25.723526+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:25.892133+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:27.343089+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:27.343575+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:27.349534+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:27.349995+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:27.350241+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:27.350361+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:27.410434+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:27.410469+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:27.410835+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:27.420448+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:27.420473+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:27.423415+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:27.423480+00:00", "quote", 5.23, 5.25]
["2026-09-29T17:05:27.424465+00:00", "trade", 5.24, 3.0]
["2026-09-29T17:05:27.424984+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:27.425475+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:27.425806+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:27.430607+00:00", "quote", 5.23, 5.25]
["2026-09-29T17:05:27.433168+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:27.433639+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:27.434090+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:29.871771+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:29.872337+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:29.872342+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:30.004457+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:30.040317+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:30.143969+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:30.144526+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:30.870570+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:30.914384+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:31.016337+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:31.016813+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:31.541528+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:33.788334+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:35.564003+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:35.564003+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:35.568108+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:39.035856+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:48.080113+00:00", "trade", 5.235, 18.0]
["2026-09-29T17:05:54.333279+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:54.657932+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.499758+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.511311+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.511948+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.514383+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.514383+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.516493+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.520458+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.520468+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.520673+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.520698+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.520879+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.521024+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.521054+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.521210+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.521641+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.523736+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.523866+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.523891+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.524016+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.524172+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.525324+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.525350+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.526176+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.527129+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.527154+00:00", "quote", 5.23, 5.24]
["2026-09-29T17:05:56.558373+00:00", "trade", 5.24, 18.0]
["2026-09-29T17:05:56.559275+00:00", "quote", 5.23, 5.25]
["2026-09-29T17:05:56.559278+00:00", "trade", 5.24, 122.0]
["2026-09-29T17:05:56.559314+00:00", "trade", 5.24, 40.0]
["2026-09-29T17:05:56.559320+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:56.559330+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:56.559365+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:56.559431+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:56.559474+00:00", "trade", 5.24, 18.0]
["2026-09-29T17:05:56.559476+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:56.559477+00:00", "trade", 5.24, 46.0]
["2026-09-29T17:05:56.559477+00:00", "trade", 5.24, 20.0]
["2026-09-29T17:05:56.559483+00:00", "trade", 5.24, 14.0]
["2026-09-29T17:05:56.559483+00:00", "trade", 5.24, 14.0]
["2026-09-29T17:05:56.559513+00:00", "trade", 5.235, 2.0]
["2026-09-29T17:05:56.559741+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:56.559847+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:56.559847+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:56.559847+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:56.559862+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:56.559862+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:56.559862+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:56.559957+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:56.560518+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:56.560619+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:05:56.565199+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:56.569941+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:56.578496+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:56.625187+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:56.629067+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:05:56.871749+00:00", "trade", 5.245, 100.0]
["2026-09-29T17:06:00.004491+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:06:03.015101+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:06:03.015126+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:06:03.015151+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:06:03.023050+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:06:03.023080+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:06:06.556390+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:06:06.559527+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:06:06.559527+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:06:16.789571+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:06:30.004534+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:06:30.324531+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:06:30.393060+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:06:41.004763+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:06:42.607324+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:00.004573+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:06.132504+00:00", "trade", 5.245, 2.0]
["2026-09-29T17:07:06.133891+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:06.134357+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:06.134467+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:06.134492+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:09.061934+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:09.062963+00:00", "trade", 5.245, 200.0]
["2026-09-29T17:07:09.080829+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:09.081205+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:09.081205+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:20.963790+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:24.792619+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:24.792644+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:24.977700+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:30.004607+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:53.098593+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:53.127520+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:07:53.127562+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:53.128238+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:53.128401+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:07:53.129041+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:07:53.133230+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:53.139369+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:07:53.139475+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:53.139550+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:53.139846+00:00", "quote", 5.24, 5.26]
["2026-09-29T17:07:53.140126+00:00", "trade", 5.25, 39.0]
["2026-09-29T17:07:53.140267+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:53.140317+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:53.140324+00:00", "trade", 5.245, 3.0]
["2026-09-29T17:07:53.140874+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:53.141109+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:53.141139+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:53.141896+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:53.600694+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:53.600834+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:53.600849+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:53.600899+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:53.600934+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:53.601275+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:53.642624+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:53.707789+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:53.957468+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:53.958090+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:53.958130+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:53.958155+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:53.958927+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:55.595464+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:07:56.513340+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:08:00.004641+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:08:06.216926+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:08:06.216951+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:08:06.217482+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:08:06.220294+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:08:10.138916+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:08:10.899583+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:08:16.615396+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:08:22.254511+00:00", "trade", 5.245, 2.0]
["2026-09-29T17:08:24.331423+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:08:27.111794+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:08:27.111819+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:08:27.112691+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:08:30.004669+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:09:00.004693+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:09:07.592444+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:09:18.081610+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:09:18.082152+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:09:18.082181+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:09:18.087113+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:09:18.087138+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:09:20.078576+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:09:30.004721+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:09:37.432485+00:00", "trade", 5.245, 2.0]
["2026-09-29T17:09:39.066273+00:00", "trade", 5.245, 21.0]
["2026-09-29T17:09:39.731948+00:00", "trade", 5.245, 9.0]
["2026-09-29T17:10:00.004745+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:16.866117+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:16.866142+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:17.739457+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:30.004773+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:10:44.019545+00:00", "trade", 5.245, 2.0]
["2026-09-29T17:11:00.004797+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:04.931570+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:04.932157+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:06.691390+00:00", "trade", 5.245, 9.0]
["2026-09-29T17:11:06.692870+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:06.694228+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:08.057180+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:08.057215+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:08.076896+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:15.553483+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:15.553949+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:15.556460+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:11:15.556640+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:11:15.556642+00:00", "trade", 5.25, 25.0]
["2026-09-29T17:11:15.556642+00:00", "trade", 5.25, 40.0]
["2026-09-29T17:11:15.556690+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:11:15.556700+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:11:15.556710+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:11:15.556786+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:11:15.557107+00:00", "trade", 5.25, 18.0]
["2026-09-29T17:11:15.557125+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:11:15.557151+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:11:15.557151+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:11:15.557157+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:11:15.557187+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:11:15.557192+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:11:15.557202+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:11:15.562574+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:11:15.564108+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:11:15.568143+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:11:15.590983+00:00", "trade", 5.25, 9.0]
["2026-09-29T17:11:15.594160+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:11:15.606529+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:11:16.556356+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:11:20.556353+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:11:30.004825+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:11:33.883137+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:11:34.272148+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:11:43.903111+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:11:43.991144+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:11:54.710587+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:11:54.711703+00:00", "trade", 5.255, 2.0]
["2026-09-29T17:11:54.727379+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:11:54.727390+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:11:54.727520+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:12:00.004844+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:12:08.186434+00:00", "trade", 5.255, 10.0]
["2026-09-29T17:12:30.004953+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:12:59.785264+00:00", "trade", 5.255, 2.0]
["2026-09-29T17:13:00.004976+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:13:03.929386+00:00", "trade", 5.255, 11.0]
["2026-09-29T17:13:03.931292+00:00", "trade", 5.255, 10.0]
["2026-09-29T17:13:07.297491+00:00", "trade", 5.255, 2.0]
["2026-09-29T17:13:27.974743+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:13:28.010819+00:00", "trade", 5.255, 280.0]
["2026-09-29T17:13:30.005000+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:13:55.103514+00:00", "trade", 5.255, 1.0]
["2026-09-29T17:14:00.005028+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:14:18.409400+00:00", "trade", 5.255, 5.0]
["2026-09-29T17:14:30.005047+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:14:38.864363+00:00", "trade", 5.26, 200.0]
["2026-09-29T17:14:38.864607+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:14:38.864632+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:14:38.865158+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:14:38.865168+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:14:38.865193+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:14:43.372302+00:00", "trade", 5.255, 14.0]
["2026-09-29T17:14:43.372774+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:14:43.373450+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:14:44.775775+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:00.005070+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.289594+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.289644+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.290256+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.290281+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.290291+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.293463+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.293469+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.293775+00:00", "trade", 5.255, 75.0]
["2026-09-29T17:15:10.293781+00:00", "trade", 5.255, 75.0]
["2026-09-29T17:15:10.293839+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.293847+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:15:10.293849+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.293851+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:15:10.293851+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:15:10.293854+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.293856+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:15:10.293862+00:00", "trade", 5.255, 75.0]
["2026-09-29T17:15:10.293874+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.293884+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.293884+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.293887+00:00", "trade", 5.255, 75.0]
["2026-09-29T17:15:10.293887+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:15:10.293889+00:00", "trade", 5.25, 288.0]
["2026-09-29T17:15:10.293892+00:00", "trade", 5.25, 800.0]
["2026-09-29T17:15:10.293905+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.293905+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.293909+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.293909+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.293914+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.293929+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.293964+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.293979+00:00", "trade", 5.255, 50.0]
["2026-09-29T17:15:10.294012+00:00", "trade", 5.255, 50.0]
["2026-09-29T17:15:10.294431+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.294461+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.294481+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.294501+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.299407+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.299427+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.299427+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.300605+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.305276+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.695070+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.748717+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.748818+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.749184+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.750813+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.750998+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.751644+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.756300+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.760415+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.760441+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:10.761849+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.807183+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.807208+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.807960+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.808045+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.810245+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.810421+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.810726+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.810726+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.812841+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.824159+00:00", "trade", 5.25, 300.0]
["2026-09-29T17:15:17.824178+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.824228+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.824243+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.824449+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.824474+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.824474+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.824514+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.824930+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.825005+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.825085+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.825126+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.825140+00:00", "trade", 5.255, 3.0]
["2026-09-29T17:15:17.825167+00:00", "trade", 5.255, 11.0]
["2026-09-29T17:15:17.825552+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.825567+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.825647+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.826128+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.826168+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.826258+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.826293+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.827482+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:15:17.827521+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.827521+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.827542+00:00", "trade", 5.25, 35.0]
["2026-09-29T17:15:17.827837+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.828002+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.828849+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:17.828935+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:19.559887+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:25.411403+00:00", "trade", 5.255, 12.0]
["2026-09-29T17:15:30.005099+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:30.102430+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:30.102656+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:30.102917+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:30.102917+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:30.103197+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:30.105127+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:30.105563+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:30.105628+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:30.105653+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:30.105738+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:30.106240+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:30.106375+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:30.106380+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:30.106386+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:15:30.106410+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:30.106460+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:30.107237+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:30.109131+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:30.109187+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:30.109562+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:30.112640+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:30.235362+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:45.163525+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:51.109770+00:00", "trade", 5.255, 5.0]
["2026-09-29T17:15:59.045700+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:15:59.046163+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:15:59.046188+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:00.005122+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:01.802663+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:01.802909+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:01.803215+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:01.805380+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:02.095662+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:11.272722+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:11.272742+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:11.276682+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:11.276688+00:00", "trade", 5.25, 14.0]
["2026-09-29T17:16:11.276887+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:11.378264+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:19.114894+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:19.115480+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:20.683385+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:20.683445+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:23.246820+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:30.005151+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:30.298971+00:00", "trade", 5.2508, 500.0]
["2026-09-29T17:16:31.013678+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:31.017427+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:31.018624+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:31.222445+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:36.354041+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:36.362787+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:36.362812+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:36.362817+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:36.363093+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:16:36.363123+00:00", "quote", 5.24, 5.26]
["2026-09-29T17:16:36.363604+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:36.363609+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:16:36.363679+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:16:36.363689+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:16:36.363689+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:16:36.363704+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:16:36.363709+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:16:36.364023+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:16:36.364446+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:16:36.370927+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:16:36.370930+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:16:36.370957+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:16:36.370957+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:16:36.374044+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:16:36.502745+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:16:41.293796+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:41.294277+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:41.294357+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:41.294372+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:41.294372+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:41.294372+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:41.294387+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:41.294949+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:41.295259+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:41.318690+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:41.318715+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:41.319331+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:43.063237+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:16:43.221081+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:45.421161+00:00", "trade", 5.245, 9.0]
["2026-09-29T17:16:51.533929+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:16:57.840955+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:00.005179+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.544563+00:00", "trade", 5.25, 200.0]
["2026-09-29T17:17:03.544566+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:17:03.544566+00:00", "trade", 5.25, 2.0]
["2026-09-29T17:17:03.544568+00:00", "trade", 5.25, 9.0]
["2026-09-29T17:17:03.544915+00:00", "trade", 5.25, 20.0]
["2026-09-29T17:17:03.544917+00:00", "trade", 5.25, 288.0]
["2026-09-29T17:17:03.544920+00:00", "trade", 5.25, 390.0]
["2026-09-29T17:17:03.544934+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.544934+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.544940+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.544940+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.544944+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.544944+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.545015+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.545115+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.545115+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.545115+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.545175+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.545491+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.545566+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.546513+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.547079+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.547551+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.547656+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.547676+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.547681+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.547921+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.548117+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.548192+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.548964+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.548994+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.549039+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.549089+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.549330+00:00", "quote", 5.24, 5.25]
["2026-09-29T17:17:03.549470+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:17:03.549515+00:00", "quote", 5.25, 5.25]
["2026-09-29T17:17:03.549636+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:17:03.549691+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:17:03.549736+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:17:03.549751+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:17:03.549751+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:17:03.549756+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:17:03.549766+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:17:03.549766+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:17:03.549771+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:17:03.549981+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:17:03.550798+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:17:03.552302+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:17:03.561529+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:17:03.561631+00:00", "trade", 5.25, 100.0]
["2026-09-29T17:17:03.563583+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:17:03.563986+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:17:03.645760+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:17:03.650240+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:17:04.066873+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:17:04.102899+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:17:06.648537+00:00", "trade", 5.255, 5.0]
["2026-09-29T17:17:07.490121+00:00", "trade", 5.255, 53.0]
["2026-09-29T17:17:18.392439+00:00", "trade", 5.255, 14.0]
["2026-09-29T17:17:18.496710+00:00", "trade", 5.255, 1.0]
["2026-09-29T17:17:30.005217+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:17:32.497520+00:00", "trade", 5.255, 1.0]
["2026-09-29T17:17:46.497431+00:00", "trade", 5.255, 1.0]
["2026-09-29T17:17:56.501226+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:18:00.005246+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:18:05.233980+00:00", "trade", 5.25, 10.0]
["2026-09-29T17:18:05.235102+00:00", "trade", 5.255, 1.0]
["2026-09-29T17:18:06.204139+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:18:15.524711+00:00", "trade", 5.255, 1.0]
["2026-09-29T17:18:21.374314+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:18:23.258464+00:00", "trade", 5.255, 5.0]
["2026-09-29T17:18:30.005270+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:18:34.580699+00:00", "trade", 5.255, 1.0]
["2026-09-29T17:18:40.712560+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:18:40.712590+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:18:44.031857+00:00", "trade", 5.255, 14.0]
["2026-09-29T17:18:44.032427+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:18:44.032973+00:00", "trade", 5.255, 1.0]
["2026-09-29T17:18:46.942703+00:00", "trade", 5.255, 9.0]
["2026-09-29T17:18:53.826463+00:00", "trade", 5.255, 2.0]
["2026-09-29T17:19:00.005293+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:19:03.340044+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:19:12.222650+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:19:12.223161+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:19:12.380748+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:19:25.737978+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:19:25.738003+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:19:25.738610+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:19:25.744859+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:19:30.005316+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:19:30.722845+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:19:32.065675+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:19:34.784390+00:00", "trade", 5.255, 2.0]
["2026-09-29T17:19:41.797988+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:19:41.841014+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:19:46.674421+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:19:46.674451+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:19:46.674947+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:19:53.950104+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:19:53.950204+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:19:53.951637+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:19:53.952269+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:19:54.794304+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:19:57.367422+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:19:58.283955+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:20:00.005340+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:20:00.113914+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:20:00.897008+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:20:10.232497+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:20:10.238100+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:20:10.659874+00:00", "trade", 5.255, 100.0]
["2026-09-29T17:20:10.663173+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:20:10.663213+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:20:11.356479+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:20:11.356504+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:20:11.367821+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:20:11.836863+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:20:13.626049+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:20:20.211682+00:00", "trade", 5.255, 5.0]
["2026-09-29T17:20:20.705025+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:20:30.005359+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:20:39.674226+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:20:58.767551+00:00", "trade", 5.255, 1.0]
["2026-09-29T17:20:58.910785+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:20:58.911407+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:20:58.911657+00:00", "trade", 5.255, 3.0]
["2026-09-29T17:21:00.005397+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:21:08.172432+00:00", "trade", 5.255, 1.0]
["2026-09-29T17:21:27.293495+00:00", "trade", 5.255, 1.0]
["2026-09-29T17:21:30.001477+00:00", "trade", 5.255, 2.0]
["2026-09-29T17:21:30.005426+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:21:36.673441+00:00", "trade", 5.255, 1.0]
["2026-09-29T17:21:55.323432+00:00", "trade", 5.255, 1.0]
["2026-09-29T17:22:00.005485+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:22:02.704183+00:00", "trade", 5.255, 2.0]
["2026-09-29T17:22:02.706874+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:22:07.032696+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:22:08.198347+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:22:23.526040+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:22:30.005554+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:22:33.274011+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:22:44.461510+00:00", "trade", 5.26, 15.0]
["2026-09-29T17:22:44.464141+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:23:00.005582+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:01.744978+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:23:04.379278+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:05.735709+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:06.893291+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:17.051559+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:17.717214+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:20.130005+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:23:20.218657+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:29.520075+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:23:30.005620+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:42.635535+00:00", "trade", 5.255, 10.0]
["2026-09-29T17:23:42.638260+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:23:42.834084+00:00", "trade", 5.255, 5.0]
["2026-09-29T17:23:45.294854+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:45.294995+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:45.295020+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:46.296735+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:46.297141+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:47.221017+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:54.376854+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:54.608275+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:54.608486+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:54.614345+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:23:57.394043+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:24:00.005645+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:02.802189+00:00", "trade", 5.255, 2.0]
["2026-09-29T17:24:02.926144+00:00", "trade", 5.255, 2.0]
["2026-09-29T17:24:16.522067+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:24:25.599998+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:24:28.576770+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:28.576795+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:28.588102+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:30.005673+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:45.028976+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:24:48.209623+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:52.672274+00:00", "trade", 5.255, 9.0]
["2026-09-29T17:24:54.388990+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:24:58.011713+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:58.011924+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:58.012129+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:58.012184+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:58.012450+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:58.012530+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:58.015051+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:58.173644+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:24:58.173649+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:00.005687+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:00.361565+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:01.018613+00:00", "trade", 5.26, 80.0]
["2026-09-29T17:25:01.018652+00:00", "trade", 5.26, 400.0]
["2026-09-29T17:25:01.018655+00:00", "trade", 5.26, 9.0]
["2026-09-29T17:25:01.018725+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:01.018860+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:01.018860+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:01.018866+00:00", "trade", 5.26, 126.0]
["2026-09-29T17:25:01.018866+00:00", "trade", 5.26, 188.0]
["2026-09-29T17:25:01.018868+00:00", "trade", 5.26, 20.0]
["2026-09-29T17:25:01.018871+00:00", "trade", 5.26, 40.0]
["2026-09-29T17:25:01.018871+00:00", "trade", 5.26, 46.0]
["2026-09-29T17:25:01.018880+00:00", "trade", 5.26, 100.0]
["2026-09-29T17:25:01.018880+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:01.018883+00:00", "trade", 5.26, 100.0]
["2026-09-29T17:25:01.018885+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:01.018885+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:01.018890+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:01.018895+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:01.018950+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:01.019031+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:01.019201+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:01.019201+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:01.019201+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:01.019246+00:00", "quote", 5.25, 5.26]
["2026-09-29T17:25:01.019276+00:00", "quote", 5.26, 5.26]
["2026-09-29T17:25:01.019286+00:00", "quote", 5.26, 5.26]
["2026-09-29T17:25:01.019286+00:00", "quote", 5.26, 5.26]
["2026-09-29T17:25:01.019286+00:00", "quote", 5.26, 5.26]
["2026-09-29T17:25:01.019292+00:00", "quote", 5.26, 5.26]
["2026-09-29T17:25:01.019292+00:00", "quote", 5.26, 5.26]
["2026-09-29T17:25:01.019292+00:00", "quote", 5.26, 5.26]
["2026-09-29T17:25:01.019296+00:00", "quote", 5.26, 5.26]
["2026-09-29T17:25:01.019311+00:00", "quote", 5.26, 5.26]
["2026-09-29T17:25:01.019969+00:00", "trade", 5.26, 52.0]
["2026-09-29T17:25:01.019975+00:00", "trade", 5.26, 100.0]
["2026-09-29T17:25:01.020029+00:00", "trade", 5.26, 175.0]
["2026-09-29T17:25:01.020389+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:01.020389+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:01.020419+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:01.020424+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:01.020574+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:01.020574+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:01.020579+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:01.020599+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:01.020619+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:01.021101+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:01.021146+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:01.021622+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:01.021742+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:01.023882+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:01.025320+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:01.041429+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:01.066171+00:00", "trade", 5.265, 100.0]
["2026-09-29T17:25:01.066294+00:00", "trade", 5.265, 9.0]
["2026-09-29T17:25:01.066294+00:00", "trade", 5.265, 91.0]
["2026-09-29T17:25:01.066962+00:00", "trade", 5.265, 100.0]
["2026-09-29T17:25:01.067091+00:00", "trade", 5.265, 100.0]
["2026-09-29T17:25:01.067172+00:00", "trade", 5.265, 100.0]
["2026-09-29T17:25:01.136104+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:02.209812+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:09.019738+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:25:09.779390+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:15.647526+00:00", "trade", 5.265, 2.0]
["2026-09-29T17:25:17.693227+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:17.847805+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:17.847825+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:17.847850+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:17.851409+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:18.089997+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:18.090649+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:18.090649+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:18.092934+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:24.019772+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:25:24.019795+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:24.026837+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:30.005716+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:30.957715+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:25:38.019746+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:25:43.741514+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:43.741539+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:45.620528+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:25:46.952557+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:25:53.019717+00:00", "trade", 5.26, 1.0]
["2026-09-29T17:25:53.019756+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:26:00.005740+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:26:00.020004+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:26:00.720511+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:26:06.852175+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:26:08.019482+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:26:08.019746+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:26:15.752889+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:26:19.666539+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:26:28.145443+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:26:30.005763+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:26:30.848274+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:26:37.928522+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:26:45.848265+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:26:53.810319+00:00", "trade", 5.265, 100.0]
["2026-09-29T17:26:53.811537+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:26:53.813895+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:26:53.813915+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:26:53.820661+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:27:00.005792+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:27:00.914561+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:27:15.852226+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:27:15.914595+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:27:25.698402+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:27:29.630895+00:00", "trade", 5.265, 2000.0]
["2026-09-29T17:27:29.631932+00:00", "trade", 5.265, 6.0]
["2026-09-29T17:27:30.005816+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:27:31.009612+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:27:36.634734+00:00", "trade", 5.27, 1.0]
["2026-09-29T17:27:40.353499+00:00", "trade", 5.265, 14.0]
["2026-09-29T17:27:40.353871+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:27:40.353891+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:27:40.354643+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:27:44.785328+00:00", "trade", 5.265, 2.0]
["2026-09-29T17:27:46.009568+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:27:46.741821+00:00", "trade", 5.26, 2.0]
["2026-09-29T17:27:51.634807+00:00", "trade", 5.27, 1.0]
["2026-09-29T17:28:00.005834+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:28:00.633462+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:28:01.209625+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:28:02.630807+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:28:02.637790+00:00", "trade", 5.26, 73.0]
["2026-09-29T17:28:02.638374+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:28:02.638374+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:28:02.639211+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:28:10.633337+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:28:17.254662+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:28:21.255992+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:28:30.005863+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:28:30.256467+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:28:33.254685+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:28:40.256098+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:28:42.652445+00:00", "trade", 5.26, 28.0]
["2026-09-29T17:28:48.035573+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:28:48.035598+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:28:48.036345+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:28:49.336275+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:28:50.655757+00:00", "trade", 5.27, 1.0]
["2026-09-29T17:28:51.741083+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:28:51.752094+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:28:51.752119+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:28:51.932459+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:28:59.146554+00:00", "trade", 5.265, 14.0]
["2026-09-29T17:28:59.655802+00:00", "trade", 5.27, 1.0]
["2026-09-29T17:29:00.005902+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:29:00.031869+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:29:05.536118+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:29:09.922166+00:00", "trade", 5.27, 1.0]
["2026-09-29T17:29:12.331792+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:29:19.328649+00:00", "trade", 5.27, 1.0]
["2026-09-29T17:29:19.328972+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:29:19.329002+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:29:19.329694+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:29:28.634423+00:00", "trade", 5.265, 100.0]
["2026-09-29T17:29:30.005931+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:29:30.217324+00:00", "trade", 5.2629, 1.0]
["2026-09-29T17:29:34.929375+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:29:46.220467+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:29:46.220477+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:29:46.220918+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:29:50.293290+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:29:58.623472+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:00.005964+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:05.051070+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:05.229503+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:30:07.085004+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:07.085706+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:10.008151+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:10.011303+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:10.018891+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:10.018931+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:10.022715+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:10.025367+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:10.027722+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:10.039520+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:10.041886+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:10.132933+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:10.133529+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:10.484269+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:30:11.045817+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:25.046938+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:30:27.242672+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:27.243078+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:27.243108+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:27.250300+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:27.302770+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:27.354102+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:27.354704+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:29.005821+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:29.006362+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:29.601575+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:30.005993+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:30.605682+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:30.715714+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:30.725723+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:34.022163+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:34.022193+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:34.023055+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:35.546624+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:46.853292+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:46.860559+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:46.860770+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:48.660897+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:48.660972+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:48.661007+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:48.662055+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:48.662731+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:48.662776+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:48.664957+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:48.664957+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:48.667909+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:48.762684+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:52.120025+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:52.120080+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:52.120652+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:52.124055+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:52.124381+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:52.124531+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:52.129563+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:52.676135+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:52.676676+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:52.676791+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:52.677272+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:52.680906+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:52.685337+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:54.376909+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:30:54.428608+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:56.536714+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:56.538919+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:56.539190+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:56.539556+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:56.539811+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:57.028851+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:57.029673+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:57.029673+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:57.112661+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:57.130213+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:57.130293+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:57.130844+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:57.479399+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:57.490561+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:58.029889+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:30:58.030532+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:58.030973+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:58.049262+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:30:59.512135+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:00.006007+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:00.217966+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:03.036580+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:03.609564+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:03.609569+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:03.609634+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:03.609870+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:03.614150+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:03.712825+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:03.713086+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:03.716759+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:04.942769+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:04.943005+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:04.947716+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:05.044812+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:05.526359+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:05.629039+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:05.657497+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:05.759058+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:05.771638+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:05.876503+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:05.937012+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:06.040088+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:07.223280+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:07.323539+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:07.587302+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:07.770980+00:00", "trade", 5.2685, 4.0]
["2026-09-29T17:31:07.771338+00:00", "trade", 5.2685, 1.0]
["2026-09-29T17:31:07.872216+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:07.875950+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:08.537034+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:10.149469+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:10.149535+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:10.149830+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:10.251748+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:10.252009+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:10.646789+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:10.647020+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:10.647260+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:10.649826+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:31:10.649861+00:00", "quote", 5.26, 5.28]
["2026-09-29T17:31:10.649906+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:10.649916+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:10.649947+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:10.650328+00:00", "trade", 5.27, 18.0]
["2026-09-29T17:31:10.650334+00:00", "trade", 5.27, 82.0]
["2026-09-29T17:31:10.650357+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:10.650403+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:10.650428+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:10.650488+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:10.650573+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:10.650573+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:10.650583+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:10.650587+00:00", "trade", 5.27, 100.0]
["2026-09-29T17:31:10.650914+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:10.650919+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:10.650919+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:10.650949+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:10.650954+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:10.651400+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:10.651540+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:10.651976+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:10.662752+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:10.662757+00:00", "trade", 5.27, 200.0]
["2026-09-29T17:31:10.663398+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:10.671443+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:10.685456+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:10.698517+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:17.280433+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:19.759527+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:30.006026+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:39.051243+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:46.055534+00:00", "trade", 5.275, 100.0]
["2026-09-29T17:31:47.876576+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:31:48.673118+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:32:00.006059+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:32:30.006103+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:32:41.277572+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:32:43.476344+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:32:47.687283+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:33:00.006126+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:33:16.279268+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:33:30.006145+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:33:41.610342+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:33:41.610344+00:00", "trade", 5.27, 100.0]
["2026-09-29T17:33:42.655760+00:00", "trade", 5.27, 20.0]
["2026-09-29T17:33:49.427073+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:33:49.429554+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:33:49.438385+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:33:55.041971+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:33:55.508873+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:33:55.533948+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:33:59.454244+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:33:59.454285+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:33:59.975831+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:34:00.006169+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:34:01.028037+00:00", "trade", 5.27, 100.0]
["2026-09-29T17:34:01.028064+00:00", "trade", 5.27, 100.0]
["2026-09-29T17:34:01.028070+00:00", "trade", 5.27, 175.0]
["2026-09-29T17:34:01.028073+00:00", "trade", 5.27, 100.0]
["2026-09-29T17:34:01.028073+00:00", "trade", 5.27, 10.0]
["2026-09-29T17:34:01.028108+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:34:01.028128+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:34:01.028130+00:00", "trade", 5.27, 244.0]
["2026-09-29T17:34:01.028133+00:00", "trade", 5.27, 140.0]
["2026-09-29T17:34:01.028136+00:00", "trade", 5.27, 40.0]
["2026-09-29T17:34:01.028151+00:00", "trade", 5.27, 10.0]
["2026-09-29T17:34:01.028173+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:34:01.028183+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:34:01.028188+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:34:01.028193+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:34:01.028193+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:34:01.028208+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:34:01.028529+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:01.028579+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:01.028579+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:01.028619+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:01.028619+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:01.028624+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:01.028629+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:01.028644+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:01.028644+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:01.028692+00:00", "trade", 5.27, 10.0]
["2026-09-29T17:34:01.028800+00:00", "trade", 5.265, 6.0]
["2026-09-29T17:34:01.028985+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:01.029065+00:00", "trade", 5.265, 27.0]
["2026-09-29T17:34:01.029266+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:01.033175+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:01.049378+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:01.129770+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:01.129800+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:02.028355+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:02.445508+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:04.285946+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:06.027354+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:13.068949+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:13.071064+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:23.851534+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:30.006192+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:31.678730+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:31.680949+00:00", "trade", 5.27, 16.0]
["2026-09-29T17:34:31.680952+00:00", "trade", 5.27, 184.0]
["2026-09-29T17:34:31.680971+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:31.681532+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:31.681612+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:31.682088+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:34:31.683813+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:35:00.006216+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:35:30.006245+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:35:37.355037+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:35:37.355080+00:00", "trade", 5.27, 200.0]
["2026-09-29T17:35:37.355638+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:35:41.250464+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:35:41.250960+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:35:41.251005+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:35:42.711806+00:00", "trade", 5.265, 9.0]
["2026-09-29T17:35:42.711844+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:35:42.712080+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:35:42.712606+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:00.006273+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:16.689902+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:29.051613+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:30.006302+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:31.522669+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:31.794541+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:31.794621+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:31.975477+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:32.178766+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:32.266439+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:32.266469+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:33.977439+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:34.334645+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:34.435801+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:34.605966+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:34.669112+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:34.675898+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:34.685521+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:34.685689+00:00", "trade", 5.27, 40.0]
["2026-09-29T17:36:34.685692+00:00", "trade", 5.27, 200.0]
["2026-09-29T17:36:34.685710+00:00", "trade", 5.27, 100.0]
["2026-09-29T17:36:34.685996+00:00", "trade", 5.27, 100.0]
["2026-09-29T17:36:34.686017+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:34.686117+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:34.686132+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:34.686165+00:00", "trade", 5.27, 10.0]
["2026-09-29T17:36:34.686167+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:34.686168+00:00", "trade", 5.27, 20.0]
["2026-09-29T17:36:34.686172+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:34.686173+00:00", "trade", 5.27, 9.0]
["2026-09-29T17:36:34.686173+00:00", "trade", 5.27, 300.0]
["2026-09-29T17:36:34.686176+00:00", "trade", 5.27, 244.0]
["2026-09-29T17:36:34.686193+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:34.686313+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:34.686318+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:34.686318+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:34.686318+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:34.686323+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:34.686323+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:34.686328+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:34.686363+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:34.686428+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:34.686618+00:00", "trade", 5.275, 4.0]
["2026-09-29T17:36:34.687049+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:34.687069+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:34.687270+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:34.688067+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:34.689514+00:00", "trade", 5.275, 100.0]
["2026-09-29T17:36:34.690558+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:34.690583+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:34.690913+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:34.795573+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:35.026969+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:35.689427+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:36.016461+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:36.762492+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:36.762517+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:36.763234+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:42.050937+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:42.352325+00:00", "trade", 5.27, 40.0]
["2026-09-29T17:36:42.352325+00:00", "trade", 5.27, 60.0]
["2026-09-29T17:36:42.352328+00:00", "trade", 5.27, 20.0]
["2026-09-29T17:36:42.352440+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:42.352463+00:00", "trade", 5.275, 100.0]
["2026-09-29T17:36:42.352506+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:42.352512+00:00", "trade", 5.27, 80.0]
["2026-09-29T17:36:42.352516+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:42.352561+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:42.352571+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:42.352681+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:42.352881+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:42.352917+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:42.353002+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:42.353062+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:42.354355+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:42.356375+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:42.356375+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:42.370794+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:42.370824+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:42.370824+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:42.370837+00:00", "trade", 5.27, 16.0]
["2026-09-29T17:36:42.370839+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:42.370840+00:00", "trade", 5.27, 24.0]
["2026-09-29T17:36:42.370840+00:00", "trade", 5.27, 60.0]
["2026-09-29T17:36:42.370849+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:42.370864+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:42.370870+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:42.370894+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:42.370899+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:42.370899+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:42.370929+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:42.370929+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:42.371586+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:42.376813+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:43.109403+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:50.798881+00:00", "trade", 5.27, 14.0]
["2026-09-29T17:36:50.798920+00:00", "trade", 5.265, 14.0]
["2026-09-29T17:36:53.155604+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:54.027285+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:54.027586+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:54.027707+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:54.028353+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:54.030017+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:36:54.030443+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:54.030553+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:54.030599+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:54.030609+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:54.030644+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:54.030649+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:54.030679+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:54.030689+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:54.030769+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:54.030777+00:00", "trade", 5.27, 2.0]
["2026-09-29T17:36:54.030780+00:00", "trade", 5.27, 2.0]
["2026-09-29T17:36:54.030879+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:54.030899+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:54.030914+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:54.030925+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:54.031060+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:54.031100+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:54.031100+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:54.031185+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:54.031200+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:54.031987+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:54.032573+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:54.041439+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:54.041459+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:54.041469+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:54.041490+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:36:54.041519+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:54.041535+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:54.041535+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:54.041579+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:54.041800+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:54.042116+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:54.048782+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:54.048807+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:36:56.968485+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:00.006340+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:02.867850+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:02.867875+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:02.868667+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:06.588246+00:00", "trade", 5.275, 100.0]
["2026-09-29T17:37:06.588271+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:06.595699+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:06.595704+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:06.595851+00:00", "trade", 5.275, 100.0]
["2026-09-29T17:37:14.788355+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:14.914350+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:14.914376+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:15.779862+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:15.782774+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:15.897587+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:15.897612+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:17.059259+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:17.062321+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:19.895138+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:19.895163+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:21.016103+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:21.019135+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:21.325941+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:21.325966+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:21.373103+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:21.373198+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:22.027111+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:23.129215+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:23.129240+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:24.045322+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:24.048209+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:30.006364+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:51.703599+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:51.703629+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:51.704982+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:51.705127+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:51.904136+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:51.904602+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:37:51.909539+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:38:00.006388+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:38:00.342277+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:38:00.342303+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:38:00.343666+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:38:00.343816+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:38:00.344107+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:38:01.665188+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:38:01.665218+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:38:01.665745+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:38:01.666135+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:38:01.666251+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:38:02.005684+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:38:04.430509+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:38:04.445079+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:38:04.456787+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:38:04.456812+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:38:05.157139+00:00", "trade", 5.27, 100.0]
["2026-09-29T17:38:05.157181+00:00", "trade", 5.27, 100.0]
["2026-09-29T17:38:05.157181+00:00", "trade", 5.27, 100.0]
["2026-09-29T17:38:05.157184+00:00", "trade", 5.27, 24.0]
["2026-09-29T17:38:05.157214+00:00", "trade", 5.27, 200.0]
["2026-09-29T17:38:05.157401+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:38:05.157421+00:00", "trade", 5.27, 200.0]
["2026-09-29T17:38:05.157431+00:00", "trade", 5.27, 100.0]
["2026-09-29T17:38:05.157479+00:00", "trade", 5.27, 100.0]
["2026-09-29T17:38:05.157496+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:38:05.157591+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:38:05.157591+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:38:05.157601+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:38:05.157632+00:00", "trade", 5.27, 300.0]
["2026-09-29T17:38:05.157650+00:00", "trade", 5.27, 300.0]
["2026-09-29T17:38:05.157650+00:00", "trade", 5.27, 244.0]
["2026-09-29T17:38:05.157656+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:38:05.157706+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.157786+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.157796+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.157801+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.157801+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.157807+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.157807+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.157807+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.157807+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.157811+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.157811+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.157857+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:38:05.157907+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.158007+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.158007+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.158012+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.158012+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.158012+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.158012+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.158017+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.158017+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.158017+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.158790+00:00", "trade", 5.265, 100.0]
["2026-09-29T17:38:05.159445+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.162934+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.162949+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.163029+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.167675+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.167690+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.168467+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.168492+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.177884+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.177914+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.221027+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.257815+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.260030+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.273201+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.273226+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:05.865737+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:06.157357+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:06.157357+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:06.157362+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:06.157362+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:06.162208+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:06.770415+00:00", "trade", 5.265, 2.0]
["2026-09-29T17:38:10.157353+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:22.141436+00:00", "trade", 5.265, 9.0]
["2026-09-29T17:38:24.044509+00:00", "trade", 5.265, 260.0]
["2026-09-29T17:38:30.006406+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:38:40.711954+00:00", "trade", 5.265, 100.0]
["2026-09-29T17:38:54.182208+00:00", "trade", 5.265, 2.0]
["2026-09-29T17:38:54.182208+00:00", "trade", 5.265, 2.0]
["2026-09-29T17:38:56.526697+00:00", "trade", 5.265, 9.0]
["2026-09-29T17:39:00.006435+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:26.994561+00:00", "trade", 5.265, 9.0]
["2026-09-29T17:39:30.006464+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:39.675166+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:39.675176+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:39.675271+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:39.675587+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:39.675612+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:39.675758+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:39.676364+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:39.677482+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:39.677756+00:00", "trade", 5.27, 100.0]
["2026-09-29T17:39:39.677775+00:00", "trade", 5.27, 9.0]
["2026-09-29T17:39:39.677775+00:00", "trade", 5.27, 9.0]
["2026-09-29T17:39:39.677778+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:39:39.677778+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:39:39.677780+00:00", "trade", 5.27, 100.0]
["2026-09-29T17:39:39.677783+00:00", "trade", 5.27, 100.0]
["2026-09-29T17:39:39.677813+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:39:39.677838+00:00", "trade", 5.27, 148.0]
["2026-09-29T17:39:39.678009+00:00", "trade", 5.27, 30.0]
["2026-09-29T17:39:39.678009+00:00", "trade", 5.27, 244.0]
["2026-09-29T17:39:39.678058+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:39:39.678058+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:39:39.678068+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:39:39.678148+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:39.678259+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:39.678304+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:39.678324+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:39.678324+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:39.678758+00:00", "trade", 5.275, 16.0]
["2026-09-29T17:39:39.678830+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:39.678950+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:39.678950+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:39.679111+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:39.685912+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:39.688328+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:39.688633+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:39.828521+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:40.178662+00:00", "trade", 5.275, 100.0]
["2026-09-29T17:39:40.179217+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:40.191716+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:40.677358+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:40.681653+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:40.681678+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:40.687031+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:40.834446+00:00", "trade", 5.275, 100.0]
["2026-09-29T17:39:43.968667+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:43.968737+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:43.968739+00:00", "trade", 5.275, 100.0]
["2026-09-29T17:39:43.968743+00:00", "trade", 5.275, 100.0]
["2026-09-29T17:39:43.968743+00:00", "trade", 5.27, 100.0]
["2026-09-29T17:39:43.968767+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:43.968782+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:43.968797+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:43.969148+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:43.969168+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:43.969298+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:43.969960+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:43.970005+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:43.971433+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:43.971458+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:43.973819+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:43.978931+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:43.989045+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:43.995355+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:44.000172+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:44.082498+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:44.083149+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:44.083174+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:44.083194+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:44.083766+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:44.093283+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:44.093308+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:44.152058+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:44.271508+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:44.271528+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:44.271533+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:44.272175+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:44.308065+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:44.413160+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:44.677354+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:44.677405+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:45.006408+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:45.006448+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:45.006473+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:45.006523+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:45.007165+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:45.009441+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:45.079101+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:39:46.267512+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:39:46.267577+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:39:46.267592+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:39:46.267612+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:46.267642+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:46.267812+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:46.267857+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:39:46.268173+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:39:46.268234+00:00", "trade", 5.27, 5.0]
["2026-09-29T17:39:46.268304+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:39:46.268304+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:39:46.277440+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:47.660470+00:00", "trade", 5.27, 30.0]
["2026-09-29T17:39:47.660470+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:47.660484+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:47.660484+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:47.660504+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:47.660529+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:47.660574+00:00", "trade", 5.27, 40.0]
["2026-09-29T17:39:47.661126+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:47.661131+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:47.666028+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:47.666048+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:47.672152+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:47.677174+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:47.677199+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:47.681890+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:48.660356+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:49.672125+00:00", "trade", 5.265, 14.0]
["2026-09-29T17:39:49.672150+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:49.672170+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:52.660352+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:52.660392+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:58.092149+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:59.907527+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:59.912584+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:39:59.949161+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:40:00.006493+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:40:01.413484+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:40:02.092160+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:40:02.225337+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:40:02.225362+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:40:02.226094+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:40:09.560216+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:40:09.576550+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:40:13.635582+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:40:19.553396+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:40:22.852449+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:40:22.853024+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:40:23.714697+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:40:24.519754+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:40:24.657402+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:40:30.006527+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:40:30.053363+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:40:30.060811+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:40:30.100385+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:40:30.164964+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:40:30.303023+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:40:47.760796+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:40:47.764680+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:40:48.512574+00:00", "trade", 5.265, 14.0]
["2026-09-29T17:41:00.006545+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:05.792175+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:06.409527+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:41:06.409629+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:41:06.663635+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:13.912390+00:00", "trade", 5.265, 9.0]
["2026-09-29T17:41:13.912685+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:16.431514+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:16.841290+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:17.113744+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:17.113769+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:21.140579+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:30.006580+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:37.867165+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:37.867195+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:37.867696+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:39.282576+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:39.884199+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:39.884229+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:39.884826+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:44.588027+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:44.647920+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:45.627147+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:45.627833+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:45.631848+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:45.631873+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:45.632575+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:45.682564+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:45.683165+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:45.683180+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:45.733545+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:46.052981+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:46.053006+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:47.065923+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:47.065959+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:47.066595+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:47.268060+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:47.679951+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:47.679971+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:47.780952+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:48.066888+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:48.226217+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:48.226237+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:48.779891+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:51.382584+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:51.387581+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:51.387611+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:51.388413+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:55.752151+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:55.752171+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:57.848073+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:57.848098+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:57.848113+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:41:57.862081+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:00.006603+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:01.399947+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:02.657271+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:02.657296+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:03.268447+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:04.143305+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:04.143325+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:04.213527+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:05.793245+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:05.793270+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:06.694907+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:08.533451+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:08.533471+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:08.862224+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:14.045314+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:14.451400+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:14.451400+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:15.455938+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:15.455963+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:15.456574+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:15.848072+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:25.832441+00:00", "trade", 5.265, 9.0]
["2026-09-29T17:42:30.006627+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:36.972151+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:36.972216+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:36.972241+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:36.972838+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:36.972873+00:00", "trade", 5.265, 2.0]
["2026-09-29T17:42:36.972993+00:00", "trade", 5.265, 2.0]
["2026-09-29T17:42:44.495108+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:46.347871+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:47.303116+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:47.304544+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:47.304569+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:47.312829+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:47.521200+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:47.521546+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:47.521601+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:47.521601+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:47.524232+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:47.524718+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:47.524739+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:47.524759+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:47.525114+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:47.525997+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:47.533790+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:47.698257+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:47.701364+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:47.701610+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:47.702517+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:47.702595+00:00", "trade", 5.265, 100.0]
["2026-09-29T17:42:47.704023+00:00", "trade", 5.265, 200.0]
["2026-09-29T17:42:47.707684+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:47.709376+00:00", "trade", 5.265, 100.0]
["2026-09-29T17:42:47.735711+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:47.738723+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:47.740658+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:47.742693+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:48.701767+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:48.704754+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:50.150963+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:50.175045+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:54.341368+00:00", "trade", 5.265, 100.0]
["2026-09-29T17:42:54.344761+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:54.344992+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:54.345172+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:54.345197+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:54.345473+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:54.345588+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:54.345794+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:54.359281+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:54.360073+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:54.360079+00:00", "trade", 5.27, 300.0]
["2026-09-29T17:42:54.362504+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:54.363010+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:54.365225+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:54.449932+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:42:59.583140+00:00", "trade", 5.27, 5.0]
["2026-09-29T17:43:00.006656+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:43:05.092944+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:43:11.153874+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:43:11.154150+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:43:11.154170+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:43:11.159723+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:43:11.159748+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:43:14.023804+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:43:14.716162+00:00", "trade", 5.27, 100.0]
["2026-09-29T17:43:14.716162+00:00", "trade", 5.27, 100.0]
["2026-09-29T17:43:14.717080+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:43:14.726117+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:43:14.727044+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:43:22.347739+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:43:26.925311+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:43:26.925336+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:43:26.930919+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:43:27.152467+00:00", "trade", 5.265, 9.0]
["2026-09-29T17:43:30.006695+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:43:30.015496+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:43:30.026647+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:43:30.027920+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:43:30.581393+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:43:35.141398+00:00", "trade", 5.27, 5.0]
["2026-09-29T17:43:35.141461+00:00", "trade", 5.27, 35.0]
["2026-09-29T17:43:35.141465+00:00", "trade", 5.27, 200.0]
["2026-09-29T17:43:35.141468+00:00", "trade", 5.27, 9.0]
["2026-09-29T17:43:35.141474+00:00", "trade", 5.27, 100.0]
["2026-09-29T17:43:35.141474+00:00", "trade", 5.27, 100.0]
["2026-09-29T17:43:35.141777+00:00", "trade", 5.27, 200.0]
["2026-09-29T17:43:35.141777+00:00", "trade", 5.27, 300.0]
["2026-09-29T17:43:35.141804+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:43:35.141809+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:43:35.141870+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:43:35.141915+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:43:35.141952+00:00", "trade", 5.27, 46.0]
["2026-09-29T17:43:35.141955+00:00", "trade", 5.27, 400.0]
["2026-09-29T17:43:35.141955+00:00", "trade", 5.27, 244.0]
["2026-09-29T17:43:35.142160+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:43:35.142165+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:43:35.142165+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:43:35.142170+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:43:35.142170+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:43:35.142170+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:43:35.142170+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:43:35.142175+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:43:35.142180+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:43:35.142210+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:43:35.142235+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:43:35.143218+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:43:35.143524+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:43:35.144100+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:43:35.147022+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:43:35.152049+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:43:35.162594+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:43:35.245336+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:43:36.141355+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:43:36.768644+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:43:36.779490+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:43:40.141928+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:43:49.568748+00:00", "trade", 5.28, 5.0]
["2026-09-29T17:43:49.569025+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:43:49.569050+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:43:49.569546+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:43:49.569847+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:43:49.573320+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:43:55.366332+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:44:00.006719+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:44:09.883756+00:00", "trade", 5.28, 6.0]
["2026-09-29T17:44:09.883781+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:44:09.884488+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:44:09.884809+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:44:17.936335+00:00", "trade", 5.275, 9.0]
["2026-09-29T17:44:19.230883+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:44:22.205091+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:44:25.333467+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:44:25.333492+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:44:25.334399+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:44:30.006737+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:44:32.123503+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:44:32.213714+00:00", "trade", 5.275, 425.0]
["2026-09-29T17:44:32.221256+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:44:32.221286+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:44:32.222008+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:44:32.323346+00:00", "trade", 5.275, 1.0]
["2026-09-29T17:44:38.105670+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:44:42.052041+00:00", "trade", 5.275, 14.0]
["2026-09-29T17:44:42.052525+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:44:42.052545+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:44:42.053096+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:44:45.046075+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:44:52.106651+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:44:52.106676+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:44:52.107277+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:44:54.616208+00:00", "trade", 5.275, 1.0]
["2026-09-29T17:45:00.006771+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:45:07.017532+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:45:13.992389+00:00", "trade", 5.275, 9.0]
["2026-09-29T17:45:21.300434+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:45:21.300459+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:45:21.300970+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:45:23.652265+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:45:25.365786+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:45:30.006789+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:45:36.687181+00:00", "trade", 5.275, 2.0]
["2026-09-29T17:45:36.687217+00:00", "trade", 5.275, 2.0]
["2026-09-29T17:45:39.263158+00:00", "trade", 5.275, 14.0]
["2026-09-29T17:45:48.278390+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:00.006808+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:12.023021+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:12.024429+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:12.024509+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:12.024740+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:12.024865+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:12.025121+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:12.173487+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:46:12.173509+00:00", "trade", 5.28, 200.0]
["2026-09-29T17:46:12.173509+00:00", "trade", 5.28, 9.0]
["2026-09-29T17:46:12.173514+00:00", "trade", 5.28, 400.0]
["2026-09-29T17:46:12.173517+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:46:12.173534+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:12.173544+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:12.173577+00:00", "trade", 5.28, 122.0]
["2026-09-29T17:46:12.173579+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:12.173579+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:12.173579+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:12.173580+00:00", "trade", 5.28, 192.0]
["2026-09-29T17:46:12.173586+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:46:12.173604+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:12.173669+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:12.174035+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:12.174035+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:12.174060+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:12.174060+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:12.174070+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:12.174085+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:12.174251+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:12.175579+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:12.175850+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:12.179353+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:12.180524+00:00", "trade", 5.285, 100.0]
["2026-09-29T17:46:12.181651+00:00", "trade", 5.285, 100.0]
["2026-09-29T17:46:12.184069+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:12.188374+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:12.218261+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:12.243982+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:12.279805+00:00", "trade", 5.285, 100.0]
["2026-09-29T17:46:12.297157+00:00", "trade", 5.285, 100.0]
["2026-09-29T17:46:12.297412+00:00", "trade", 5.285, 100.0]
["2026-09-29T17:46:12.297445+00:00", "trade", 5.285, 100.0]
["2026-09-29T17:46:12.297487+00:00", "trade", 5.285, 100.0]
["2026-09-29T17:46:12.300958+00:00", "trade", 5.285, 53.0]
["2026-09-29T17:46:12.313618+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:12.313708+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:12.314911+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:12.325536+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:12.625415+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:13.049676+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:13.321844+00:00", "trade", 5.29, 4.0]
["2026-09-29T17:46:13.598969+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:13.598994+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:13.599581+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:14.012284+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:14.012314+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:14.012845+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:14.012865+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:14.016674+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:14.016699+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:14.017256+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:14.725247+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:14.854043+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.139017+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.139558+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.139574+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.651863+00:00", "trade", 5.28, 10.0]
["2026-09-29T17:46:15.655432+00:00", "trade", 5.28, 197.0]
["2026-09-29T17:46:15.655432+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.655457+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.655462+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.655763+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.655796+00:00", "trade", 5.28, 27.0]
["2026-09-29T17:46:15.655798+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.655813+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.655818+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.655818+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.655823+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.655823+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.655828+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.655963+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.656008+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:15.656043+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:15.656045+00:00", "trade", 5.28, 40.0]
["2026-09-29T17:46:15.656049+00:00", "trade", 5.28, 24.0]
["2026-09-29T17:46:15.656049+00:00", "trade", 5.28, 76.0]
["2026-09-29T17:46:15.656098+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:15.656104+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:15.656104+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:15.656108+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:15.656108+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:15.656113+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:15.656144+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:15.656284+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:15.656364+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:15.656404+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:15.656595+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:15.656600+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:15.656605+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:15.660018+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:15.660028+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:15.660990+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:15.662148+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:15.662414+00:00", "trade", 5.28, 200.0]
["2026-09-29T17:46:15.662420+00:00", "trade", 5.28, 200.0]
["2026-09-29T17:46:15.662945+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:15.662965+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:15.662965+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:15.662970+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:15.662974+00:00", "trade", 5.28, 219.0]
["2026-09-29T17:46:15.662975+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:15.662978+00:00", "trade", 5.28, 26.0]
["2026-09-29T17:46:15.662980+00:00", "trade", 5.28, 197.0]
["2026-09-29T17:46:15.662983+00:00", "trade", 5.28, 27.0]
["2026-09-29T17:46:15.663005+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:15.663050+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:15.663050+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:15.663056+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:15.663056+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:15.663061+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:15.663065+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:15.663065+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:15.663125+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.663650+00:00", "trade", 5.285, 20.0]
["2026-09-29T17:46:15.663777+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.665365+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.668197+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.668212+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.675013+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.675019+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.675039+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.679249+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.696996+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.742474+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:15.763289+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:16.082274+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:16.179620+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:17.427758+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:18.554020+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:18.554922+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:18.569447+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:20.662356+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:23.310593+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:23.312774+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:23.699475+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:23.778964+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:23.849552+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:23.950177+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:23.961754+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:24.131288+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:24.142029+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:24.244528+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:24.301278+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:24.416492+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:24.434019+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:24.538127+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:24.603327+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:24.705902+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:24.864569+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:24.965946+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:27.575235+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:27.577841+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:27.588918+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:28.171084+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:28.275257+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:28.299681+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:28.300112+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:28.401087+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:28.693248+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:28.821919+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:28.821944+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:28.823102+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:28.963381+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:28.981214+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:29.050108+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:29.050719+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:29.051426+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:29.123979+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:29.292941+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:29.292971+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:29.403164+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:29.416105+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:29.815472+00:00", "trade", 5.28, 10.0]
["2026-09-29T17:46:29.816408+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:29.930620+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:29.930690+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:30.000020+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:30.000086+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:30.006842+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:30.074087+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:30.074127+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:30.074142+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:30.074362+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:30.077831+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:30.117796+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:30.118347+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:30.550456+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:30.816520+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:30.817121+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:33.924161+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:37.525593+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:37.574831+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:37.576926+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:37.578148+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:37.578169+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:37.582008+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:37.582028+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:37.603098+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:38.223104+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:38.226127+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:38.226137+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:38.226162+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:38.230246+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:38.230692+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:38.233529+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:38.233720+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:38.269580+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:38.269595+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:46:38.335718+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:46:38.335730+00:00", "trade", 5.28, 200.0]
["2026-09-29T17:46:38.335751+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:46:38.335793+00:00", "trade", 5.28, 200.0]
["2026-09-29T17:46:38.335799+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:46:38.335943+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:38.335964+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:46:38.335979+00:00", "trade", 5.28, 26.0]
["2026-09-29T17:46:38.335979+00:00", "trade", 5.28, 22.0]
["2026-09-29T17:46:38.335985+00:00", "trade", 5.28, 197.0]
["2026-09-29T17:46:38.335988+00:00", "trade", 5.28, 400.0]
["2026-09-29T17:46:38.336027+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:46:38.336028+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:38.336078+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:38.336083+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:38.336093+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:38.336093+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:38.336099+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:38.336099+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:38.336103+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:38.336103+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:38.336103+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:46:38.336254+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.336264+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.336264+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.336274+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.336274+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.336284+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.336319+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.336580+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.336580+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.336610+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.336680+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.339717+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.339993+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.340073+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.340118+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.340128+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.341236+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.342268+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.342564+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.342589+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.343100+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.343125+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.345105+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.345106+00:00", "trade", 5.28, 200.0]
["2026-09-29T17:46:38.345135+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.345135+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.345135+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.345155+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.345566+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.345566+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.345681+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.346057+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.346288+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.346719+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.347671+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.347716+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.352482+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.356547+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.392282+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.392307+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.392813+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.436312+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.437049+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.438583+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:38.447599+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:39.335980+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:39.335980+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:39.336622+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:39.340020+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:39.515863+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:39.516400+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:39.517116+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:39.522860+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:39.627474+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:40.069336+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:40.305694+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:42.279134+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:42.279655+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:42.312789+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:42.452913+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:42.460436+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:42.542722+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:43.664063+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:43.670688+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:44.262137+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:46.230219+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:46.230896+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:46:50.140126+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:47:00.006865+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:47:07.751469+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:47:14.778436+00:00", "trade", 5.28, 1.0]
["2026-09-29T17:47:22.533394+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:47:24.427673+00:00", "trade", 5.275, 1.0]
["2026-09-29T17:47:30.006893+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:47:34.020705+00:00", "trade", 5.275, 29.0]
["2026-09-29T17:47:34.021274+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:47:34.648758+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:47:38.853308+00:00", "trade", 5.275, 9.0]
["2026-09-29T17:47:38.853923+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:47:38.854159+00:00", "trade", 5.275, 1.0]
["2026-09-29T17:47:51.948700+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:47:51.996656+00:00", "trade", 5.275, 1.0]
["2026-09-29T17:48:00.006917+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:48:20.577703+00:00", "trade", 5.275, 2.0]
["2026-09-29T17:48:20.578285+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:48:22.188073+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:48:30.006945+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:48:33.387010+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:48:33.387010+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:48:33.835929+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:48:33.836390+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:48:33.836470+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:48:33.839472+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:48:33.874566+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:48:33.993524+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:48:34.036777+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:48:36.035187+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:48:47.892187+00:00", "trade", 5.275, 207.0]
["2026-09-29T17:48:52.212029+00:00", "trade", 5.275, 9.0]
["2026-09-29T17:48:57.553289+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:48:58.033403+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:48:59.280276+00:00", "trade", 5.28, 3.0]
["2026-09-29T17:48:59.280875+00:00", "trade", 5.275, 4.0]
["2026-09-29T17:49:00.006968+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:49:00.910671+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:49:07.563394+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:49:11.342060+00:00", "trade", 5.275, 100.0]
["2026-09-29T17:49:13.970654+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:49:13.970684+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:49:13.971471+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:49:13.971486+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:49:13.971656+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:49:13.972674+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:49:13.972714+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:49:16.636679+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:49:17.095170+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:49:18.237266+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:49:22.020145+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:49:22.020616+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:49:27.811435+00:00", "trade", 5.275, 2.0]
["2026-09-29T17:49:28.607965+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:49:28.610985+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:49:30.007026+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:49:34.025512+00:00", "trade", 5.275, 100.0]
["2026-09-29T17:49:47.233409+00:00", "trade", 5.275, 2.0]
["2026-09-29T17:49:55.391347+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:49:55.391372+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:49:55.393898+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:49:55.393938+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:49:55.394073+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:49:55.394660+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:49:59.392480+00:00", "trade", 5.275, 9.0]
["2026-09-29T17:50:00.007075+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:50:00.510356+00:00", "trade", 5.275, 100.0]
["2026-09-29T17:50:08.194820+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:50:11.270778+00:00", "trade", 5.275, 1.0]
["2026-09-29T17:50:11.270841+00:00", "trade", 5.275, 1.0]
["2026-09-29T17:50:14.031114+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:50:15.458408+00:00", "trade", 5.275, 2.0]
["2026-09-29T17:50:15.652385+00:00", "trade", 5.275, 29.0]
["2026-09-29T17:50:20.409746+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:50:20.718351+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:50:21.592504+00:00", "trade", 5.275, 14.0]
["2026-09-29T17:50:21.871728+00:00", "trade", 5.28, 6000.0]
["2026-09-29T17:50:25.286996+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:50:25.287001+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:50:25.290725+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:50:25.290750+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:50:25.291252+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:50:26.760290+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:50:27.394902+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:50:29.787320+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:50:30.007103+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:50:34.213722+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:50:43.724147+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:50:44.790075+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:50:44.824456+00:00", "trade", 5.275, 2.0]
["2026-09-29T17:50:45.464787+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:50:47.457648+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:50:47.716775+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:50:53.748225+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:50:55.863074+00:00", "trade", 5.28, 1000.0]
["2026-09-29T17:50:55.863441+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:50:55.863495+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:50:55.863507+00:00", "trade", 5.28, 200.0]
["2026-09-29T17:50:55.863525+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:50:55.863528+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:50:55.863570+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:50:55.863573+00:00", "trade", 5.28, 200.0]
["2026-09-29T17:50:55.863573+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:50:55.863582+00:00", "trade", 5.28, 200.0]
["2026-09-29T17:50:55.863588+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:50:55.863589+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:50:55.863589+00:00", "trade", 5.28, 400.0]
["2026-09-29T17:50:55.863594+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:50:55.863604+00:00", "trade", 5.28, 300.0]
["2026-09-29T17:50:55.863619+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:50:55.863645+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:50:55.863679+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:50:55.863741+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:50:55.863751+00:00", "trade", 5.28, 274.0]
["2026-09-29T17:50:55.863751+00:00", "trade", 5.28, 29.0]
["2026-09-29T17:50:55.863757+00:00", "trade", 5.28, 9.0]
["2026-09-29T17:50:55.863757+00:00", "trade", 5.28, 14.0]
["2026-09-29T17:50:55.863759+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:50:55.863814+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:50:55.863844+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:50:55.863884+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:50:55.863889+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:50:55.863889+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:50:55.863889+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:50:55.863894+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:50:55.863894+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:50:55.863894+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:50:55.863899+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:50:55.863899+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:50:55.863914+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.863944+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.864039+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.864044+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.864054+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.864054+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.864089+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.864099+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.864189+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.864225+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.864225+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.864225+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.864230+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.864270+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.864776+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.864986+00:00", "trade", 5.29, 3.0]
["2026-09-29T17:50:55.865588+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.867853+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.868856+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.869121+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.870660+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.870685+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.871562+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.873863+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.873873+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.875882+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.969595+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:55.982772+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:56.063549+00:00", "trade", 5.285, 100.0]
["2026-09-29T17:50:56.157601+00:00", "trade", 5.285, 25.0]
["2026-09-29T17:50:56.711693+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:56.866702+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:57.259282+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:57.259312+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:50:57.259883+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:00.007121+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:00.018836+00:00", "trade", 5.285, 100.0]
["2026-09-29T17:51:03.019518+00:00", "trade", 5.285, 2.0]
["2026-09-29T17:51:05.116154+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:05.661132+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:07.340030+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:07.340055+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:07.340145+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:07.340627+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:07.342276+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:07.460988+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:07.462963+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:07.463559+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:11.459677+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:11.461196+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:11.461196+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:11.461737+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:11.476161+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:11.478647+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:11.479143+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:11.479168+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:11.480732+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:15.065396+00:00", "trade", 5.28, 26.0]
["2026-09-29T17:51:17.712318+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:29.154544+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:29.154574+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:29.155115+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:29.156649+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:29.491837+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:30.007144+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:31.731433+00:00", "trade", 5.285, 2.0]
["2026-09-29T17:51:35.553609+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:35.755996+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:35.756477+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.173345+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.206679+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.747933+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.748098+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.748179+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.748214+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.748374+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.748399+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.748855+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.750514+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.750544+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.750675+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.750700+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.751251+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.753697+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.755281+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.755306+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.756097+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.756193+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.762929+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.770617+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.771740+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.772221+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.774060+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.874319+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.875136+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.875612+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:39.876574+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:41.069716+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:41.069741+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:41.070668+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:46.931567+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:46.931592+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:46.932118+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:51:46.989860+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:52:00.007173+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:52:00.726422+00:00", "trade", 5.285, 2.0]
["2026-09-29T17:52:08.004289+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:52:08.004289+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:52:08.004324+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:52:08.022367+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:52:08.023254+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:52:08.023279+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:52:08.026752+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:52:08.029689+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:52:08.172168+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:52:08.188588+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:52:11.530101+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:52:11.533013+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:52:11.533519+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:52:11.533544+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:52:11.534120+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:52:19.945407+00:00", "trade", 5.285, 2.0]
["2026-09-29T17:52:30.007201+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:52:30.155861+00:00", "trade", 5.285, 1.0]
["2026-09-29T17:52:30.181097+00:00", "trade", 5.285, 1.0]
["2026-09-29T17:52:47.940511+00:00", "trade", 5.285, 2.0]
["2026-09-29T17:52:50.356660+00:00", "trade", 5.29, 100.0]
["2026-09-29T17:52:51.280942+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:52:51.280984+00:00", "trade", 5.28, 9.0]
["2026-09-29T17:52:55.239753+00:00", "trade", 5.285, 29.0]
["2026-09-29T17:53:00.007209+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:12.591979+00:00", "trade", 5.285, 1.0]
["2026-09-29T17:53:12.593134+00:00", "trade", 5.285, 2.0]
["2026-09-29T17:53:13.181927+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:13.181977+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:13.182498+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:13.258273+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:30.007238+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:35.470425+00:00", "trade", 5.285, 2.0]
["2026-09-29T17:53:37.620961+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:38.239213+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:38.239338+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:38.239404+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:38.239408+00:00", "trade", 5.28, 191.0]
["2026-09-29T17:53:38.239411+00:00", "trade", 5.28, 38.0]
["2026-09-29T17:53:38.240080+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:38.240195+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:38.241884+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:38.242326+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:38.242511+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:38.250004+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:39.540227+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:39.957546+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:39.960001+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:39.963916+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:39.973990+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:45.819216+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:45.845243+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:53.902186+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:54.019776+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:57.561592+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:58.437468+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:53:59.393810+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:54:00.007256+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:54:02.392101+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:54:03.200667+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:54:03.547475+00:00", "trade", 5.285, 2.0]
["2026-09-29T17:54:03.661063+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:54:07.520114+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:54:09.156932+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:54:09.157574+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:54:09.180518+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:54:09.182458+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:54:09.772809+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:54:09.779896+00:00", "trade", 5.28, 9.0]
["2026-09-29T17:54:09.780016+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:54:10.003939+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:54:11.582549+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:54:11.582564+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:54:16.021065+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:54:16.021125+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:54:16.021155+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:54:16.021190+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:54:16.021406+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:54:16.021882+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:54:16.021927+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:54:16.021997+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:54:16.022408+00:00", "quote", 5.28, 5.29]
["2026-09-29T17:54:16.049292+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:54:16.049296+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:54:16.049300+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:54:16.049327+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:54:16.049347+00:00", "trade", 5.28, 24.0]
["2026-09-29T17:54:16.049347+00:00", "trade", 5.28, 40.0]
["2026-09-29T17:54:16.049357+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:54:16.049362+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:54:16.049367+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:54:16.049377+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:54:16.049383+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:54:16.049387+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:54:16.049398+00:00", "quote", 5.28, 5.28]
["2026-09-29T17:54:16.049613+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:16.049748+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:16.049849+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:16.049854+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:16.049864+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:16.049874+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:16.049894+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:16.050379+00:00", "trade", 5.275, 3.0]
["2026-09-29T17:54:16.050415+00:00", "trade", 5.275, 100.0]
["2026-09-29T17:54:16.050532+00:00", "trade", 5.275, 100.0]
["2026-09-29T17:54:16.050749+00:00", "trade", 5.275, 200.0]
["2026-09-29T17:54:16.050812+00:00", "trade", 5.275, 53.0]
["2026-09-29T17:54:16.050815+00:00", "trade", 5.27, 147.0]
["2026-09-29T17:54:16.050851+00:00", "trade", 5.27, 53.0]
["2026-09-29T17:54:16.050881+00:00", "trade", 5.27, 100.0]
["2026-09-29T17:54:16.050881+00:00", "trade", 5.27, 47.0]
["2026-09-29T17:54:16.051011+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:16.051036+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:16.051563+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:16.060714+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:16.060740+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:16.061506+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:17.049359+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:17.053263+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:17.057759+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:17.061523+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:17.061548+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:17.062851+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:24.051351+00:00", "trade", 5.275, 2.0]
["2026-09-29T17:54:26.339218+00:00", "trade", 5.275, 100.0]
["2026-09-29T17:54:26.410950+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:26.410951+00:00", "trade", 5.28, 100.0]
["2026-09-29T17:54:26.411231+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:26.411696+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:29.612319+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:29.616188+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:29.616213+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:30.007280+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:30.593085+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:32.013453+00:00", "trade", 5.275, 262.0]
["2026-09-29T17:54:32.067173+00:00", "trade", 5.275, 38.0]
["2026-09-29T17:54:40.824222+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:40.824267+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:41.102940+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:41.104234+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:44.093294+00:00", "trade", 5.275, 1.0]
["2026-09-29T17:54:44.915155+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:50.173409+00:00", "trade", 5.275, 2.0]
["2026-09-29T17:54:50.621440+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:50.621465+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:54:50.661069+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:55:00.007303+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:55:05.276583+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:55:18.805412+00:00", "trade", 5.275, 2.0]
["2026-09-29T17:55:28.137960+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:55:28.137990+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:55:28.150595+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:55:28.812406+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:55:28.812917+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:55:30.007327+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:55:32.144818+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:55:47.613407+00:00", "trade", 5.275, 2.0]
["2026-09-29T17:55:49.189812+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:55:49.189857+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:55:49.829880+00:00", "trade", 5.275, 9.0]
["2026-09-29T17:55:49.834788+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:55:49.834873+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:55:49.834898+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:56:00.007355+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:56:06.254412+00:00", "trade", 5.275, 2.0]
["2026-09-29T17:56:10.113593+00:00", "trade", 5.275, 1.0]
["2026-09-29T17:56:14.112729+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:56:15.069700+00:00", "trade", 5.27, 59.0]
["2026-09-29T17:56:24.116288+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:56:30.007374+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:56:35.339502+00:00", "trade", 5.28, 2.0]
["2026-09-29T17:56:35.382170+00:00", "trade", 5.275, 100.0]
["2026-09-29T17:56:35.383418+00:00", "trade", 5.275, 100.0]
["2026-09-29T17:56:54.453447+00:00", "trade", 5.275, 2.0]
["2026-09-29T17:57:00.007447+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:57:22.963410+00:00", "trade", 5.275, 2.0]
["2026-09-29T17:57:30.007482+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:57:40.441357+00:00", "trade", 5.275, 1.0]
["2026-09-29T17:57:42.291535+00:00", "trade", 5.28, 2.0]
["2026-09-29T17:57:48.060236+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:58:00.007504+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:58:11.196606+00:00", "trade", 5.275, 2.0]
["2026-09-29T17:58:27.527100+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:58:30.007533+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:58:30.695462+00:00", "trade", 5.275, 2.0]
["2026-09-29T17:58:32.644329+00:00", "trade", 5.27, 200.0]
["2026-09-29T17:58:32.646151+00:00", "trade", 5.27, 73.0]
["2026-09-29T17:58:33.758154+00:00", "trade", 5.27, 9.0]
["2026-09-29T17:58:37.566435+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:58:37.566436+00:00", "trade", 5.27, 55.0]
["2026-09-29T17:58:37.566451+00:00", "trade", 5.27, 100.0]
["2026-09-29T17:58:37.566454+00:00", "trade", 5.27, 45.0]
["2026-09-29T17:58:37.566917+00:00", "trade", 5.27, 25.0]
["2026-09-29T17:58:37.566921+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:58:37.566923+00:00", "trade", 5.27, 100.0]
["2026-09-29T17:58:37.566923+00:00", "trade", 5.27, 75.0]
["2026-09-29T17:58:37.567008+00:00", "trade", 5.27, 872.0]
["2026-09-29T17:58:37.567012+00:00", "quote", 5.27, 5.28]
["2026-09-29T17:58:37.567423+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:58:37.567478+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:58:37.567483+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:58:37.567493+00:00", "quote", 5.27, 5.27]
["2026-09-29T17:58:37.567603+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:37.567703+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:37.567994+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:37.568245+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:37.568345+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:37.569763+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:37.569863+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:37.571963+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:37.574048+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:37.576544+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:37.617662+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:37.618910+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:37.618930+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:38.313489+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:38.313695+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:39.055251+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:39.059225+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:39.168566+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:39.179848+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:39.440253+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:40.682116+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:40.734926+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:41.306959+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:41.307530+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:41.418519+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:43.441091+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:43.441472+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:43.441673+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:46.315006+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:46.315487+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:46.368604+00:00", "trade", 5.265, 9.0]
["2026-09-29T17:58:46.370423+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:47.442140+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:58:57.769978+00:00", "trade", 5.265, 28.0]
["2026-09-29T17:58:57.771097+00:00", "trade", 5.265, 2.0]
["2026-09-29T17:58:57.773133+00:00", "trade", 5.265, 100.0]
["2026-09-29T17:58:57.774172+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:00.007561+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:01.018856+00:00", "trade", 5.265, 100.0]
["2026-09-29T17:59:01.069650+00:00", "trade", 5.265, 100.0]
["2026-09-29T17:59:05.093975+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:07.263597+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:08.523066+00:00", "trade", 5.2685, 100.0]
["2026-09-29T17:59:11.108835+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:17.739395+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:59:21.667151+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:21.851766+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:29.788356+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:59:30.007585+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:33.587907+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:33.588022+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:33.588247+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:34.520327+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:34.524302+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:35.356724+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:37.784241+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:37.784672+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:38.243760+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:38.244321+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:38.575871+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:39.235181+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:39.800823+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:42.804051+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:42.804126+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:42.804252+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:42.804808+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:43.136623+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:43.265891+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:44.301843+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:44.486809+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:45.061457+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:48.852396+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:48.975609+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:49.055104+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:49.074359+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:49.391374+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:53.266940+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:53.282366+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:54.061266+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:54.112533+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:54.112573+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:54.115117+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:59:54.116122+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:54.116172+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:54.116362+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:54.116413+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:54.123434+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:54.125439+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:54.251407+00:00", "trade", 5.265, 1.0]
["2026-09-29T17:59:55.174783+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:55.517239+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:59.108186+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:59.108226+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:59.108818+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:59.109139+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:59.109261+00:00", "trade", 5.265, 32.0]
["2026-09-29T17:59:59.113744+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:59.113759+00:00", "quote", 5.26, 5.27]
["2026-09-29T17:59:59.186643+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:00.007618+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:00.116508+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:00.423839+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:00.427664+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:00.431277+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:00.448669+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:00.473601+00:00", "trade", 5.27, 9.0]
["2026-09-29T18:00:00.473653+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:00.473677+00:00", "trade", 5.27, 18.0]
["2026-09-29T18:00:00.473678+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:00.473683+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:00:00.473683+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:00:00.473683+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:00.473685+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:00:00.473694+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:00:00.473914+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:00:00.473914+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:00.473917+00:00", "trade", 5.27, 40.0]
["2026-09-29T18:00:00.473923+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:00:00.473923+00:00", "trade", 5.27, 46.0]
["2026-09-29T18:00:00.473923+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:00:00.474169+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:00.474801+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:00.474881+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:00.475011+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:00:00.475011+00:00", "quote", 5.26, 5.28]
["2026-09-29T18:00:00.484975+00:00", "quote", 5.26, 5.28]
["2026-09-29T18:00:00.485526+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:00:00.487065+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:00:00.487120+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:00:00.487306+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:00:00.489817+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:00:00.501910+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.503900+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.509814+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.534917+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:00:00.534924+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.554521+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.558099+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.558139+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.558219+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.558355+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.561427+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.564439+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.564495+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.564640+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.579435+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:00:00.579590+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.580187+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.580197+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.580217+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.580397+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.581009+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.581385+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.581575+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.584347+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.584372+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.585033+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.589148+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.595448+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.596816+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.600225+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.600240+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.600445+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.600535+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.602320+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.603392+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.619220+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.619546+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.622305+00:00", "trade", 5.275, 14.0]
["2026-09-29T18:00:00.777447+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.811829+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.884532+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.884567+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:00.960327+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:01.061744+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:01.061799+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:01.105137+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:01.247436+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:01.313263+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:01.313323+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:01.317393+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:01.344848+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:01.344903+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:01.345359+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:01.345404+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:01.359358+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:01.412770+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:01.413291+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:01.464067+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:01.464107+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:01.559018+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:01.930117+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.022432+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.068081+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.594820+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.594845+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.594850+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.595357+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.595442+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.728559+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.728584+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.728609+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.729085+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.729210+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.739340+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.742527+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.742658+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.747414+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.747489+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.747499+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.749699+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.784437+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.905104+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.905120+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.905636+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.905986+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.922787+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.922897+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.924556+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.931327+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.931392+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.931417+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.931472+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.931773+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.931858+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:00:02.933271+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:00:02.933332+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:00:02.933412+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:02.933607+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:00:02.933738+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:00:02.933738+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:00:02.935712+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:00:02.936088+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:00:02.936244+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:02.937617+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:02.938143+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:02.938328+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:02.938990+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:02.939231+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:02.939376+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:02.939576+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:02.940966+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:00:02.955640+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:02.970896+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:04.160489+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:04.160865+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:04.160940+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:04.160965+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:04.161552+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:04.165446+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:04.165471+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:04.408189+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:04.775113+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:04.802448+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:05.875464+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:06.245881+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:06.268971+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:06.280709+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:06.305408+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:06.314509+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:06.401622+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:06.440720+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:06.481221+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:06.558235+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:06.558505+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:06.558821+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:06.561477+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:00:06.561513+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:00:06.561528+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:00:06.561563+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:06.561583+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:06.561683+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:06.561683+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:06.561683+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:06.561925+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:00:06.562194+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:06.562279+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:06.562635+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:06.562951+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:06.563021+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:06.563046+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:06.563046+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:06.565236+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:06.575671+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:06.575696+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:06.577205+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:06.604239+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:00:06.604239+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:06.604264+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:06.626557+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:06.626623+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:06.666437+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:06.816309+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:07.162935+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:07.263194+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:07.275343+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:07.280655+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:07.280715+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:07.280781+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:07.280781+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:07.280821+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:07.281322+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:07.281377+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:07.287406+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:07.290413+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:00:07.290464+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:00:07.290494+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.290519+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.290529+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.292057+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.292158+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.310601+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.310632+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.310652+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.310662+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.311093+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.346126+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.346197+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.346462+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.381641+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.381676+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.381686+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.381726+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.381786+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.382167+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.392562+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.392592+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.426242+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.437805+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.437834+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.437860+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.437890+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.438396+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.474391+00:00", "trade", 5.285, 6.0]
["2026-09-29T18:00:07.589521+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.680813+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.680813+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.867964+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.874009+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:00:07.877356+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:00:07.879411+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:07.879516+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:07.879556+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:07.879637+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:07.880576+00:00", "trade", 5.29, 262.0]
["2026-09-29T18:00:07.884451+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:00:07.887088+00:00", "trade", 5.29, 261.0]
["2026-09-29T18:00:07.887945+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:00:07.890472+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:07.891650+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:07.892227+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:07.902671+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:07.903884+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:07.908601+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:07.908676+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:07.908756+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:07.912324+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:07.915803+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.118235+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.185715+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.253727+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.287593+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.287698+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.287864+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.287884+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.288004+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.288034+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.288059+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.288069+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.288124+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.370611+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.438663+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.438713+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.438743+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.439209+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.439495+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.442347+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.455879+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.459001+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.481330+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.483274+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.487404+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.536762+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.536792+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.536892+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:00:08.536952+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:00:08.536957+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:00:08.537042+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:08.537283+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:08.537308+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:08.537308+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:08.537323+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:08.537503+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:08.537508+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:08.538125+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:08.538326+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:08.538396+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:08.538661+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:08.538680+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:00:08.538683+00:00", "trade", 5.3, 80.0]
["2026-09-29T18:00:08.538686+00:00", "trade", 5.3, 40.0]
["2026-09-29T18:00:08.538746+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:08.538857+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:00:08.538907+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:00:08.538937+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:00:08.538942+00:00", "trade", 5.3, 400.0]
["2026-09-29T18:00:08.538942+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.538945+00:00", "trade", 5.3, 278.0]
["2026-09-29T18:00:08.539253+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.539253+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.539258+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.539258+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.539298+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.539333+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:00:08.539518+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.541242+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.542562+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.543964+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.549678+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.557416+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.578631+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.634981+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.639010+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.649074+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.683807+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.750060+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.786311+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.786356+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:08.786546+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:09.070357+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:09.091644+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:09.093337+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:09.113270+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:09.113400+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:09.113921+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:09.143637+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:09.143682+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:09.527651+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:09.565812+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:09.672662+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:09.774555+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:09.874773+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:10.025106+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:10.128152+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:10.218276+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:10.410369+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:11.872571+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:11.973647+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:11.978273+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:11.978283+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:13.538353+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:14.104507+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:14.187043+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:14.187665+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:14.197418+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:14.201262+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:14.201528+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:14.203944+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:00:14.207723+00:00", "quote", 5.29, 5.31]
["2026-09-29T18:00:14.207733+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:14.207748+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:14.207763+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:14.207778+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:14.207963+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:14.208639+00:00", "trade", 5.305, 5.0]
["2026-09-29T18:00:14.208865+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:14.209291+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:14.326771+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:15.141441+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:15.260034+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.061954+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.096175+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.188966+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.370594+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.655136+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.657848+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.657868+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.658519+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.658955+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.661076+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.674603+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.674623+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.674668+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.674668+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.674688+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.675149+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.688681+00:00", "quote", 5.3, 5.32]
["2026-09-29T18:00:16.688686+00:00", "quote", 5.3, 5.32]
["2026-09-29T18:00:16.688711+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.688967+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:00:16.689037+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.689588+00:00", "quote", 5.3, 5.32]
["2026-09-29T18:00:16.689629+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.689644+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:00:16.689669+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.689694+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.689704+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.690185+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.691904+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.692160+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.723284+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.723334+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.723379+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.741763+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:16.804437+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:17.045541+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:17.046183+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:17.059520+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:17.060417+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:00:17.070130+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.070195+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.070250+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.071027+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.073869+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.073959+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.074656+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.074791+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.075057+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.076606+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.083171+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.095641+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.116836+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.125111+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.184472+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.191469+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.307024+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.308312+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.455643+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.455924+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.536320+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.661348+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.669838+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.674810+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.675026+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.675123+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:00:17.675476+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.675652+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.675862+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.675882+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.676073+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.676309+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.676328+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.685711+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.695674+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.708232+00:00", "trade", 5.315, 400.0]
["2026-09-29T18:00:17.732530+00:00", "trade", 5.315, 900.0]
["2026-09-29T18:00:17.877633+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:17.930687+00:00", "trade", 5.315, 1000.0]
["2026-09-29T18:00:17.955989+00:00", "trade", 5.315, 100.0]
["2026-09-29T18:00:20.844264+00:00", "trade", 5.315, 100.0]
["2026-09-29T18:00:20.844449+00:00", "trade", 5.315, 100.0]
["2026-09-29T18:00:20.845355+00:00", "trade", 5.315, 100.0]
["2026-09-29T18:00:20.982099+00:00", "trade", 5.315, 100.0]
["2026-09-29T18:00:20.990165+00:00", "trade", 5.315, 100.0]
["2026-09-29T18:00:21.019736+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:21.020192+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:21.020237+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:21.020237+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:21.022398+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:21.023691+00:00", "trade", 5.315, 100.0]
["2026-09-29T18:00:21.032562+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:21.049625+00:00", "trade", 5.315, 100.0]
["2026-09-29T18:00:21.440318+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:21.440318+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:21.994603+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:22.999045+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:22.999526+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.023052+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.023223+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.049601+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.050047+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.054437+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.054442+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.070891+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.075393+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:23.075472+00:00", "trade", 5.32, 200.0]
["2026-09-29T18:00:23.075472+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.075475+00:00", "trade", 5.32, 200.0]
["2026-09-29T18:00:23.075533+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.075533+00:00", "quote", 5.31, 5.33]
["2026-09-29T18:00:23.075542+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.075653+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:23.075663+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:23.075663+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:23.075688+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:23.075689+00:00", "trade", 5.32, 400.0]
["2026-09-29T18:00:23.075748+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:23.075768+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.076018+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.076023+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.076023+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.078344+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.078434+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.078459+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.079366+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.079382+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.079452+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.079452+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.079512+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.086037+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.096026+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.100557+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.101143+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.101169+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.102687+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.135841+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.135931+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.135941+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.185414+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.185665+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.197603+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.298138+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.298168+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.318651+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.625903+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.752144+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.752149+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.752179+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.752204+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.752550+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.760153+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.794119+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.794890+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.794971+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.794972+00:00", "trade", 5.32, 100.0]
["2026-09-29T18:00:23.795001+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.795031+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.795031+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:23.795032+00:00", "trade", 5.32, 200.0]
["2026-09-29T18:00:23.795452+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:24.048570+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:24.059205+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:24.059235+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:24.059281+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:24.691686+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:24.694057+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:24.733240+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:24.743680+00:00", "trade", 5.315, 100.0]
["2026-09-29T18:00:24.748772+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:24.748774+00:00", "trade", 5.32, 119.0]
["2026-09-29T18:00:24.748988+00:00", "trade", 5.32, 14.0]
["2026-09-29T18:00:24.748988+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:24.749048+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:24.749258+00:00", "trade", 5.32, 100.0]
["2026-09-29T18:00:24.749274+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:24.749339+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:24.749339+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:24.749339+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:24.749354+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:24.750010+00:00", "trade", 5.325, 3.0]
["2026-09-29T18:00:24.750161+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:24.750381+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:24.751208+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:24.754075+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:24.754100+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:24.754982+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.744752+00:00", "trade", 5.325, 20.0]
["2026-09-29T18:00:25.748286+00:00", "trade", 5.32, 200.0]
["2026-09-29T18:00:25.748322+00:00", "trade", 5.32, 200.0]
["2026-09-29T18:00:25.748353+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.748376+00:00", "trade", 5.32, 200.0]
["2026-09-29T18:00:25.748383+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.748385+00:00", "trade", 5.32, 100.0]
["2026-09-29T18:00:25.748391+00:00", "trade", 5.32, 400.0]
["2026-09-29T18:00:25.748391+00:00", "trade", 5.32, 230.0]
["2026-09-29T18:00:25.748394+00:00", "trade", 5.32, 60.0]
["2026-09-29T18:00:25.748397+00:00", "trade", 5.32, 200.0]
["2026-09-29T18:00:25.748409+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.748413+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.748413+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.748413+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.748418+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.748423+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.748664+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.748724+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.748829+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.748829+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.748834+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.748844+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.748848+00:00", "trade", 5.32, 129.0]
["2026-09-29T18:00:25.748851+00:00", "trade", 5.32, 71.0]
["2026-09-29T18:00:25.748854+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.748864+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.748880+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.748904+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.748904+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.749000+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.749001+00:00", "trade", 5.32, 71.0]
["2026-09-29T18:00:25.749025+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.749030+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.749281+00:00", "trade", 5.32, 262.0]
["2026-09-29T18:00:25.749541+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.753581+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.755059+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.755059+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.758452+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.758477+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.759089+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.761815+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.761840+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.762562+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:25.832373+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:29.064305+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:29.064381+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:29.064411+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:29.141269+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:29.141279+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:29.141304+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:29.141519+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:29.141584+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:29.141589+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:29.141685+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:29.141780+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:29.142086+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:29.270431+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:29.270446+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:29.270456+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:29.270521+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:29.381496+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:30.007752+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:30.193505+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:30.193560+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:30.194492+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:30.354273+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:31.839157+00:00", "trade", 5.325, 200.0]
["2026-09-29T18:00:31.839224+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:31.839244+00:00", "trade", 5.325, 200.0]
["2026-09-29T18:00:31.839505+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:31.839530+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:31.897655+00:00", "trade", 5.325, 100.0]
["2026-09-29T18:00:31.897932+00:00", "trade", 5.325, 53.0]
["2026-09-29T18:00:31.898010+00:00", "trade", 5.325, 47.0]
["2026-09-29T18:00:31.953642+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:31.984701+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.140106+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.140657+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.163752+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.513580+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.513615+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.513640+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.513645+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.513966+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.519238+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.519680+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.537602+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.636297+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:00:32.636307+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.636352+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.636357+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.636513+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.636593+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.636593+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.636598+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.636598+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.637124+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.637796+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.638162+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.656064+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.666830+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.666850+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.667592+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.671590+00:00", "trade", 5.33, 400.0]
["2026-09-29T18:00:32.671596+00:00", "trade", 5.33, 200.0]
["2026-09-29T18:00:32.671599+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:00:32.671602+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:00:32.671605+00:00", "trade", 5.33, 200.0]
["2026-09-29T18:00:32.671608+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:00:32.671611+00:00", "trade", 5.33, 200.0]
["2026-09-29T18:00:32.671614+00:00", "trade", 5.33, 200.0]
["2026-09-29T18:00:32.671617+00:00", "trade", 5.33, 200.0]
["2026-09-29T18:00:32.671620+00:00", "trade", 5.33, 300.0]
["2026-09-29T18:00:32.671636+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.671648+00:00", "trade", 5.33, 200.0]
["2026-09-29T18:00:32.671677+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.671677+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.671682+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.671759+00:00", "trade", 5.33, 200.0]
["2026-09-29T18:00:32.671822+00:00", "trade", 5.33, 400.0]
["2026-09-29T18:00:32.671822+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.671825+00:00", "trade", 5.33, 260.0]
["2026-09-29T18:00:32.671825+00:00", "trade", 5.33, 129.0]
["2026-09-29T18:00:32.671828+00:00", "trade", 5.33, 71.0]
["2026-09-29T18:00:32.671832+00:00", "trade", 5.33, 1300.0]
["2026-09-29T18:00:32.671832+00:00", "trade", 5.33, 60.0]
["2026-09-29T18:00:32.671834+00:00", "trade", 5.33, 20.0]
["2026-09-29T18:00:32.671834+00:00", "trade", 5.33, 200.0]
["2026-09-29T18:00:32.671837+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.671843+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.671847+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.671847+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.671847+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.671862+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.671867+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.671867+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.671872+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.671872+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.671872+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.671877+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.671877+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.671877+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.671882+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:00:32.671882+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:32.672669+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.672804+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.672804+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.672809+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.672814+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.672814+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.674053+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.676543+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.676553+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.676553+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.676784+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.676854+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.690156+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.690186+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.690897+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.692160+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.771850+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.775935+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.872324+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:32.872344+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:33.119188+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:33.119193+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:33.119438+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:33.119568+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:33.122631+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:33.122701+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:33.122736+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:33.221311+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:33.268749+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:33.537248+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:00:33.537318+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.537319+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:00:33.537611+00:00", "trade", 5.33, 29.0]
["2026-09-29T18:00:33.537629+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.537699+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.537745+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.537880+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.539058+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.539083+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.539133+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.540185+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.540451+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.546160+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.546330+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.548094+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.548365+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.548520+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.548951+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.549077+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.550224+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.551943+00:00", "trade", 5.335, 6.0]
["2026-09-29T18:00:33.552299+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.552635+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.553753+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.554144+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.554449+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.554635+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.555747+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.555782+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.557161+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.557181+00:00", "trade", 5.335, 24.0]
["2026-09-29T18:00:33.557196+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.557431+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.561391+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.561426+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.566864+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.568312+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.568337+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.568844+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.637657+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.647270+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.647371+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.647556+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.649621+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.664537+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.665249+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.671358+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:33.704216+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.150649+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.150669+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.628352+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.628422+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.628572+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:00:34.628653+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:00:34.628703+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.628713+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.628788+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.628848+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.628863+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.628873+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.628893+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.629049+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.629169+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.629445+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.629620+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.632963+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:00:34.633083+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:00:34.633524+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:00:34.633544+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:00:34.633680+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:00:34.633730+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:00:34.643864+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:00:34.659902+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.659952+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.659962+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.659982+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.659992+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.660343+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.660373+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.660393+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.660395+00:00", "trade", 5.34, 200.0]
["2026-09-29T18:00:34.660443+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.660468+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.660930+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.660960+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.660965+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.660985+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.660995+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.661526+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.661787+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.662092+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.662168+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.662769+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.664713+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.670898+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.679038+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.679128+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.679158+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.680932+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.694660+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.694675+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.695527+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.695557+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.731547+00:00", "trade", 5.34, 200.0]
["2026-09-29T18:00:34.731581+00:00", "trade", 5.34, 200.0]
["2026-09-29T18:00:34.731581+00:00", "trade", 5.34, 20.0]
["2026-09-29T18:00:34.731893+00:00", "trade", 5.34, 200.0]
["2026-09-29T18:00:34.731923+00:00", "trade", 5.34, 200.0]
["2026-09-29T18:00:34.731926+00:00", "trade", 5.34, 100.0]
["2026-09-29T18:00:34.731926+00:00", "trade", 5.34, 20.0]
["2026-09-29T18:00:34.731959+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:00:34.732064+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:00:34.732069+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:00:34.732101+00:00", "trade", 5.34, 100.0]
["2026-09-29T18:00:34.732110+00:00", "trade", 5.34, 129.0]
["2026-09-29T18:00:34.732113+00:00", "trade", 5.34, 236.0]
["2026-09-29T18:00:34.732116+00:00", "trade", 5.34, 400.0]
["2026-09-29T18:00:34.732194+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.732269+00:00", "trade", 5.34, 600.0]
["2026-09-29T18:00:34.732370+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.732370+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.732375+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.732375+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.732375+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.732380+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.732380+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.732380+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.732385+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.732385+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.732395+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.732410+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.732510+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.733586+00:00", "trade", 5.34, 92.0]
["2026-09-29T18:00:34.733836+00:00", "trade", 5.34, 100.0]
["2026-09-29T18:00:34.736364+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.737131+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.737918+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.737923+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.737923+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.737928+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.738680+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.739176+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.739181+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.739376+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.739847+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.739888+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.740188+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.740309+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.742559+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.743992+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.755881+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.765769+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.832132+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:34.866163+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:35.095499+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:35.541552+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:35.541552+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:35.551861+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:35.551871+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:35.632433+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:35.638984+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:35.639249+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:35.641775+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:35.651072+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:35.651077+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:36.009120+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:36.025655+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:36.034942+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:36.034967+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:36.808083+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:36.808324+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:36.895543+00:00", "trade", 5.335, 100.0]
["2026-09-29T18:00:36.900096+00:00", "trade", 5.335, 153.0]
["2026-09-29T18:00:36.900100+00:00", "trade", 5.335, 47.0]
["2026-09-29T18:00:36.951074+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:36.951099+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:36.959273+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:37.024669+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:37.034643+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:37.034653+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:37.180239+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:39.016929+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:39.024081+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:39.036355+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:39.036926+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:39.037117+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:39.037157+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:39.050218+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:39.346620+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:00:39.346625+00:00", "trade", 5.33, 200.0]
["2026-09-29T18:00:39.346651+00:00", "trade", 5.33, 24.0]
["2026-09-29T18:00:39.346651+00:00", "trade", 5.33, 40.0]
["2026-09-29T18:00:39.346654+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:00:39.346936+00:00", "trade", 5.33, 20.0]
["2026-09-29T18:00:39.346965+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:39.347195+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:00:39.347215+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:39.347215+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:39.347215+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:39.347220+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:39.347240+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:39.347240+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:39.347245+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:39.347245+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:39.347260+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:39.347285+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:00:39.347291+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:00:39.347306+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:00:39.347315+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:00:39.347320+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:00:39.347320+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:00:39.347320+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:00:39.347330+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:00:39.347451+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:39.347574+00:00", "trade", 5.33, 52.0]
["2026-09-29T18:00:39.347812+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:39.349279+00:00", "trade", 5.325, 10.0]
["2026-09-29T18:00:39.351285+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:39.351676+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:39.352227+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:39.353029+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:39.353460+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:39.353931+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:39.354117+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:39.373643+00:00", "trade", 5.325, 100.0]
["2026-09-29T18:00:39.373667+00:00", "trade", 5.325, 100.0]
["2026-09-29T18:00:39.373938+00:00", "trade", 5.325, 100.0]
["2026-09-29T18:00:39.373956+00:00", "trade", 5.325, 100.0]
["2026-09-29T18:00:39.407870+00:00", "trade", 5.325, 100.0]
["2026-09-29T18:00:39.454391+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:40.042993+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:40.091768+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:40.101702+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:41.100671+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:41.121902+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:41.134843+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:41.140361+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:41.243251+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:41.286915+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:41.286955+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:41.287095+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:41.338177+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:41.338227+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:41.340818+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:41.388331+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:41.405803+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:41.406389+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:41.406439+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:41.408594+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:41.408690+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:41.409146+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:41.409161+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:41.409301+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:41.416263+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:41.416554+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:41.876308+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:41.876484+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:42.986883+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:42.987811+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:42.989445+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:42.989645+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:42.989785+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:42.991665+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:42.992166+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:44.346356+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:44.720169+00:00", "trade", 5.32, 100.0]
["2026-09-29T18:00:44.720172+00:00", "trade", 5.32, 100.0]
["2026-09-29T18:00:44.720260+00:00", "trade", 5.32, 20.0]
["2026-09-29T18:00:44.720263+00:00", "trade", 5.32, 100.0]
["2026-09-29T18:00:44.720807+00:00", "trade", 5.32, 24.0]
["2026-09-29T18:00:44.720813+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:44.720813+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:44.720813+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:44.720813+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:44.720823+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:44.720828+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:44.720828+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:44.720833+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:44.720833+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:44.720843+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:44.720843+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:44.720858+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:44.720878+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:44.720953+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:44.721023+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:44.721033+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:44.721094+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:44.721104+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:44.721222+00:00", "trade", 5.32, 100.0]
["2026-09-29T18:00:44.721234+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:44.721234+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:44.721239+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:44.721239+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:44.721254+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:44.721279+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:44.722537+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:44.724161+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:44.724236+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:44.724246+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:44.725845+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:44.729679+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:44.730546+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:44.735894+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:44.748494+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:44.768246+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:45.059976+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:45.141926+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:45.424308+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:45.424554+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:45.425617+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:45.425852+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:45.430438+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:45.432102+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:45.524617+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:45.720354+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:45.720863+00:00", "trade", 5.315, 100.0]
["2026-09-29T18:00:45.721013+00:00", "trade", 5.315, 100.0]
["2026-09-29T18:00:45.728954+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:46.475216+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:46.475337+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:46.480344+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:47.646741+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:47.655071+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:47.666453+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:47.667004+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:47.793932+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:49.720355+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:49.832252+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:49.832452+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:49.837093+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:49.841329+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:49.877359+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:50.385579+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:50.385731+00:00", "trade", 5.315, 75.0]
["2026-09-29T18:00:50.385734+00:00", "trade", 5.315, 75.0]
["2026-09-29T18:00:50.385775+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:50.385849+00:00", "trade", 5.315, 75.0]
["2026-09-29T18:00:50.385852+00:00", "trade", 5.315, 75.0]
["2026-09-29T18:00:50.385875+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:50.386156+00:00", "trade", 5.315, 50.0]
["2026-09-29T18:00:50.386158+00:00", "trade", 5.315, 50.0]
["2026-09-29T18:00:50.386210+00:00", "trade", 5.315, 200.0]
["2026-09-29T18:00:50.386241+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:50.396255+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:50.396415+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:50.406489+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:50.665217+00:00", "trade", 5.315, 4.0]
["2026-09-29T18:00:51.412725+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:51.438848+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:51.441233+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:51.441618+00:00", "trade", 5.32, 200.0]
["2026-09-29T18:00:51.441620+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:51.441621+00:00", "trade", 5.32, 200.0]
["2026-09-29T18:00:51.441639+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:51.441669+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:51.441679+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:51.441700+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:51.441715+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:51.441715+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:51.441719+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:51.441740+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:51.442015+00:00", "trade", 5.32, 100.0]
["2026-09-29T18:00:51.442021+00:00", "trade", 5.32, 200.0]
["2026-09-29T18:00:51.442024+00:00", "trade", 5.32, 200.0]
["2026-09-29T18:00:51.442141+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:51.442156+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:51.442176+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:51.442181+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:51.442181+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:51.442181+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:51.442186+00:00", "trade", 5.32, 230.0]
["2026-09-29T18:00:51.442186+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:51.442190+00:00", "trade", 5.32, 1000.0]
["2026-09-29T18:00:51.442191+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:51.442191+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:51.442236+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:51.442246+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:51.442251+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:51.442286+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:51.442526+00:00", "trade", 5.32, 100.0]
["2026-09-29T18:00:51.442622+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:51.442622+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:51.442632+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:51.442632+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:51.442637+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:51.442642+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:51.443414+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:51.446431+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:51.446441+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:51.447208+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:51.448035+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:51.448045+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:51.448085+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:51.542214+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:51.886815+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:51.896924+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:52.019020+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:52.019055+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:52.019070+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:00:52.019270+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:52.019315+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:52.019330+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:00:52.019370+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.019506+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.019526+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.019861+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.020533+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.020684+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.030517+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.030542+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.048886+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.048946+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.048978+00:00", "trade", 5.32, 200.0]
["2026-09-29T18:00:52.049492+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.049532+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.049547+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.112422+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.148884+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.153585+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.165213+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.241229+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.248563+00:00", "trade", 5.325, 75.0]
["2026-09-29T18:00:52.251112+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.251603+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.254395+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.672857+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.673303+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.673318+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.675182+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.699265+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:52.699360+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:53.041916+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:53.041986+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:53.051012+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:53.071221+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:00:53.071225+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:00:53.071291+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.071331+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:00:53.071606+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:53.071652+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:53.071662+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:53.071682+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:53.072243+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:53.072569+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:53.072734+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:53.075195+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:53.075205+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:53.075220+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:53.075581+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:53.075581+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:53.078989+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:53.472291+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:53.582388+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:53.592387+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:53.615878+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:53.615993+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:00:53.616018+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.616143+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.616164+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.616203+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.616339+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.620008+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.621381+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.621471+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.626182+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.629416+00:00", "trade", 5.335, 1.0]
["2026-09-29T18:00:53.637484+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.638286+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.638356+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.638356+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.638401+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.638912+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.639138+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.647433+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.647869+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.649523+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.670493+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.670994+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.693507+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.693507+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.695638+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.695663+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.704279+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.747100+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.747120+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.849108+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.877486+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.891870+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.891895+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.892416+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:53.929224+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:54.040409+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:54.040444+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:54.040940+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:54.160084+00:00", "trade", 5.33, 200.0]
["2026-09-29T18:00:54.160595+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:54.160630+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:54.160630+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:54.160660+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:54.160710+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:54.161181+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:54.170639+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:54.180638+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:54.269314+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:54.334940+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:54.335000+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:54.335642+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:54.342137+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:54.344037+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:00:54.344082+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:54.344317+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:00:54.344393+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:00:54.344578+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:54.344759+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:54.344859+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:54.344864+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:54.345024+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:54.345395+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:54.348618+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:54.348643+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:54.354467+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:54.354472+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:54.354492+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:54.418304+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:54.422033+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:54.726227+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:55.034236+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:55.034241+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:55.034512+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:55.035007+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:55.037077+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:55.064247+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:55.869350+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:55.869670+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:55.869906+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:55.872362+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:55.876156+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:55.899612+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:55.899637+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:55.903862+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:55.903922+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:00:55.904358+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:00:55.904358+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:00:55.904408+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:00:55.904418+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:00:55.904508+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.904624+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.904629+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.904639+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.904654+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.904659+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:00:55.904664+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:00:55.905150+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.905161+00:00", "trade", 5.33, 200.0]
["2026-09-29T18:00:55.905205+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.905210+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.905215+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.905220+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.905225+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.905225+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.905335+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.905341+00:00", "trade", 5.33, 200.0]
["2026-09-29T18:00:55.905375+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.905428+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:00:55.905701+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.905701+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.905701+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.905726+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.906227+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.915710+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.936715+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.937231+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.937813+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.938209+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.946858+00:00", "trade", 5.33, 200.0]
["2026-09-29T18:00:55.947405+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.947405+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.947408+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:00:55.947408+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:00:55.947431+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.947435+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.947441+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:55.947937+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:56.277592+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.715508+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.716205+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.716209+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.716981+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.742212+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.742237+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.818934+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.818939+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.819160+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.819501+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.819962+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.829539+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.919824+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.929934+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.930435+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.930485+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.940143+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.940228+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.940363+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.941616+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.948783+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.948808+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.958401+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.964155+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.964205+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.964536+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.964606+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.964631+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.965348+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.965458+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.967050+00:00", "trade", 5.335, 75.0]
["2026-09-29T18:00:58.967059+00:00", "trade", 5.335, 75.0]
["2026-09-29T18:00:58.967176+00:00", "trade", 5.335, 75.0]
["2026-09-29T18:00:58.967179+00:00", "trade", 5.335, 75.0]
["2026-09-29T18:00:58.967329+00:00", "trade", 5.335, 50.0]
["2026-09-29T18:00:58.967332+00:00", "trade", 5.335, 50.0]
["2026-09-29T18:00:58.969087+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.971508+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:58.979717+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:00.007781+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:00.075938+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:00.075943+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:00.083912+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:00.083937+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:00.086132+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:00.843255+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:01.238016+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:01.245703+00:00", "trade", 5.34, 200.0]
["2026-09-29T18:01:01.245709+00:00", "trade", 5.34, 100.0]
["2026-09-29T18:01:01.245960+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:01.245960+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:01.245964+00:00", "trade", 5.34, 400.0]
["2026-09-29T18:01:01.245965+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:01.245968+00:00", "trade", 5.34, 236.0]
["2026-09-29T18:01:01.245970+00:00", "trade", 5.34, 100.0]
["2026-09-29T18:01:01.245970+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:01.245974+00:00", "trade", 5.34, 100.0]
["2026-09-29T18:01:01.245974+00:00", "trade", 5.34, 200.0]
["2026-09-29T18:01:01.245975+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:01.245980+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:01.245985+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:01.245985+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:01.245990+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:01.245990+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:01.245990+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:01.246000+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:01.246055+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:01.246210+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:01:01.246360+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:01.246496+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:01.246496+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:01.246501+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:01.246501+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:01.246506+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:01.246506+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:01.246511+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:01.247523+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:01.247634+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:01.247659+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:01.247899+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:01.248340+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:01.250991+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:01.266263+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:01.270267+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:01.330245+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:01.330907+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:01.346013+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:01.354884+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:02.245360+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:02.245380+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:03.007560+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:03.007650+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:03.007676+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:03.007821+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:03.007836+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:03.008216+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:03.023693+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:03.023693+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:03.023718+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:03.024350+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:03.046418+00:00", "trade", 5.345, 100.0]
["2026-09-29T18:01:03.656601+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:04.000881+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:04.000941+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:04.000966+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:04.001036+00:00", "quote", 5.35, 5.35]
["2026-09-29T18:01:04.001071+00:00", "quote", 5.35, 5.35]
["2026-09-29T18:01:04.001171+00:00", "trade", 5.35, 100.0]
["2026-09-29T18:01:04.001171+00:00", "quote", 5.35, 5.36]
["2026-09-29T18:01:04.001196+00:00", "quote", 5.35, 5.35]
["2026-09-29T18:01:04.001307+00:00", "quote", 5.35, 5.35]
["2026-09-29T18:01:04.001362+00:00", "quote", 5.35, 5.35]
["2026-09-29T18:01:04.001642+00:00", "quote", 5.35, 5.35]
["2026-09-29T18:01:04.011691+00:00", "quote", 5.35, 5.35]
["2026-09-29T18:01:04.031529+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:04.032095+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:04.032115+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:04.032135+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:04.032200+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:04.032225+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:04.042375+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:04.073940+00:00", "quote", 5.34, 5.36]
["2026-09-29T18:01:04.073955+00:00", "quote", 5.35, 5.36]
["2026-09-29T18:01:04.074015+00:00", "quote", 5.35, 5.36]
["2026-09-29T18:01:04.074035+00:00", "quote", 5.35, 5.36]
["2026-09-29T18:01:04.074040+00:00", "quote", 5.35, 5.36]
["2026-09-29T18:01:04.074546+00:00", "quote", 5.35, 5.36]
["2026-09-29T18:01:04.074616+00:00", "quote", 5.35, 5.36]
["2026-09-29T18:01:04.074700+00:00", "trade", 5.35, 100.0]
["2026-09-29T18:01:04.074787+00:00", "quote", 5.35, 5.35]
["2026-09-29T18:01:04.075624+00:00", "quote", 5.35, 5.35]
["2026-09-29T18:01:04.075779+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:04.075844+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:04.076441+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:04.076481+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:04.077047+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:04.077333+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:04.077448+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:05.874658+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:06.245356+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:07.171331+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:07.171377+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:07.754701+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:07.754916+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:08.037739+00:00", "trade", 5.34, 38.0]
["2026-09-29T18:01:08.597072+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:08.597212+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:08.601723+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:08.607412+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:08.711850+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:08.711875+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:08.712607+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:08.851683+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:08.953270+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:08.953290+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:09.238409+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:11.158302+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:11.158372+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:11.158738+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:11.158868+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:11.167464+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:11.167489+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:11.180996+00:00", "trade", 5.345, 100.0]
["2026-09-29T18:01:11.181552+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:11.357862+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:11.366914+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:13.261431+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:13.262007+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:13.262107+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:01:13.264081+00:00", "trade", 5.34, 20.0]
["2026-09-29T18:01:13.264102+00:00", "trade", 5.34, 100.0]
["2026-09-29T18:01:13.264105+00:00", "trade", 5.34, 100.0]
["2026-09-29T18:01:13.264112+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:01:13.264378+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:01:13.264379+00:00", "trade", 5.34, 400.0]
["2026-09-29T18:01:13.264397+00:00", "trade", 5.34, 200.0]
["2026-09-29T18:01:13.264400+00:00", "trade", 5.34, 100.0]
["2026-09-29T18:01:13.264428+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:01:13.264573+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:01:13.264574+00:00", "trade", 5.34, 40.0]
["2026-09-29T18:01:13.264577+00:00", "trade", 5.34, 400.0]
["2026-09-29T18:01:13.264633+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:01:13.264643+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:01:13.264643+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:01:13.264648+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:01:13.264648+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:01:13.264653+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:01:13.264653+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:01:13.264653+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:01:13.264663+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:01:13.264673+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:01:13.264673+00:00", "quote", 5.34, 5.34]
["2026-09-29T18:01:13.264682+00:00", "trade", 5.34, 200.0]
["2026-09-29T18:01:13.264694+00:00", "trade", 5.34, 250.0]
["2026-09-29T18:01:13.264768+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:13.265139+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:13.265585+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:13.265783+00:00", "trade", 5.335, 31.0]
["2026-09-29T18:01:13.267946+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:13.267956+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:13.267956+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:13.267966+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:13.267991+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:13.267991+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:13.267996+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:13.268021+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:13.268247+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:13.268257+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:13.268272+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:13.268297+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:13.268317+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:13.274000+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:13.274031+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:13.274727+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:13.335231+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:13.335251+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:14.220009+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:14.264354+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:14.589443+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:14.798797+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:14.799253+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:14.800010+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:14.801995+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:14.806586+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:15.054586+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:15.077295+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:15.080599+00:00", "trade", 5.335, 253.0]
["2026-09-29T18:01:15.080989+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:15.082548+00:00", "trade", 5.335, 47.0]
["2026-09-29T18:01:15.086177+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:15.091710+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:15.091735+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:15.092311+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:15.095995+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:15.103287+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:15.106169+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:15.106194+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:15.121305+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:15.810211+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:15.895619+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:16.097385+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:16.097410+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:16.097906+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:16.714098+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:17.098223+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:17.300751+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:17.693606+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:17.875464+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:17.875890+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:17.957074+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:19.041712+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:19.041742+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:19.046102+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:19.050473+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:19.050498+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:19.050914+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:19.051345+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:19.051380+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:19.052047+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:19.052157+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:19.053866+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:19.055209+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.055359+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.055580+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.055615+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.055705+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.055706+00:00", "trade", 5.33, 28.0]
["2026-09-29T18:01:19.055719+00:00", "trade", 5.33, 72.0]
["2026-09-29T18:01:19.055720+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.055770+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.055772+00:00", "trade", 5.33, 400.0]
["2026-09-29T18:01:19.055791+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.055796+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.055796+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.055797+00:00", "trade", 5.33, 200.0]
["2026-09-29T18:01:19.055801+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.055801+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.055801+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.055806+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.055811+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.055816+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.055821+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:01:19.056041+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.056041+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.056046+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.056051+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.056352+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.056402+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.056868+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.057645+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.060853+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.061790+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.063118+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.063143+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.069759+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.072716+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.079888+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.079890+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:01:19.079923+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.101524+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:19.101549+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.101596+00:00", "trade", 5.33, 56.0]
["2026-09-29T18:01:19.101600+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.101600+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.101602+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:01:19.101602+00:00", "trade", 5.33, 44.0]
["2026-09-29T18:01:19.101608+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:01:19.101610+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:19.101635+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.101675+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.101685+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.101686+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:01:19.102086+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.102251+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.102256+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.102467+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.102558+00:00", "trade", 5.325, 6.0]
["2026-09-29T18:01:19.102582+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.102737+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.102742+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.104512+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.104585+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:01:19.105339+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.105369+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.105394+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.107517+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:01:19.108676+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.108712+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.112836+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.112846+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.112867+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.113313+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.627407+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.631512+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:19.635837+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:20.330326+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:21.346080+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:21.346115+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:21.354520+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:21.358464+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:21.358490+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:21.359191+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:21.466813+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:21.470597+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:21.470627+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:21.509800+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:21.610976+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:21.659792+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:21.761254+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:21.902726+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:22.002894+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:22.120003+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:22.317895+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:23.047152+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:23.047182+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:23.047738+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:23.051151+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:23.768164+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:23.774870+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:23.778007+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:23.778032+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:23.778428+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:23.787205+00:00", "trade", 5.33, 14.0]
["2026-09-29T18:01:23.787309+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:23.787324+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:23.787329+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:23.787335+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:23.787339+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:23.787341+00:00", "trade", 5.33, 28.0]
["2026-09-29T18:01:23.787344+00:00", "trade", 5.33, 156.0]
["2026-09-29T18:01:23.787344+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:01:23.787344+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:23.787379+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:23.787389+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:23.787395+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:23.787399+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:23.787404+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:23.787445+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:23.787450+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:23.787455+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:23.787510+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:23.787916+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:23.788467+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:23.788597+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:23.788612+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:23.790166+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:23.793057+00:00", "trade", 5.335, 6.0]
["2026-09-29T18:01:23.793339+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:23.813021+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:23.813050+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:23.829535+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:23.887383+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:24.787356+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:24.787391+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.027713+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.033177+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.033177+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.033202+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.033828+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.150140+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.150426+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.150626+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.150646+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:01:25.150651+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:01:25.150666+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:01:25.150671+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:01:25.150676+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.150681+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.150697+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.151082+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.151143+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.151178+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.151183+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.152010+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.152060+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.152160+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.152461+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.152937+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.153889+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.153914+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.154370+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.154395+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.155117+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.155322+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.157042+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.161076+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:25.161086+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:25.161141+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:25.161237+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.161347+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.161357+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.161367+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.161377+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.161387+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.161918+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.170915+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.172639+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.180688+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.180713+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.180723+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.182903+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.238937+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.246114+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.246144+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.246179+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.246204+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.246264+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:25.246314+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:25.246419+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.246655+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.246665+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.246695+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.246785+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.246815+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.247206+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.247482+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.249888+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.249898+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.249998+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.250008+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.250068+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.257125+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.257155+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.257185+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.257190+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.257250+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:25.257300+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:25.257416+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.257586+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.257596+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.257596+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.257611+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.257616+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.258679+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.265580+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.265600+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.267214+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.430899+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.431510+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.883512+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:25.883552+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:01:25.883577+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:01:25.883577+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:01:25.883592+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.883594+00:00", "trade", 5.33, 20.0]
["2026-09-29T18:01:25.884073+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.884143+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.884143+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.884198+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.884223+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.884775+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.885456+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.887291+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.887431+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.887476+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.887807+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.892313+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.893195+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:25.894483+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:26.168320+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:27.324815+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:27.332713+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:27.332743+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:27.672653+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:27.684110+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:27.684135+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:27.738610+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:27.739016+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:27.739071+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:27.739141+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:27.739276+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:27.739281+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:27.739306+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:27.739306+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:27.740309+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:27.740334+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:27.740364+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:27.741060+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:27.745626+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:27.745651+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:27.745681+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:27.775533+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:27.775553+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:27.775583+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:27.775638+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:27.775663+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:27.776104+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:27.776184+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:27.787155+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:27.830373+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:27.830388+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:27.830398+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:27.830423+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:27.830674+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:27.830674+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:27.830684+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:27.830699+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:27.830709+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:27.830980+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:27.831000+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:27.831010+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:27.831060+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:28.009926+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:28.009941+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:28.009976+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:28.010001+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:28.010001+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:28.010016+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:28.010036+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:28.010262+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:28.010577+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:28.011966+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:28.045225+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:28.045270+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:28.045280+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:28.045305+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:28.045786+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:28.045796+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:28.045871+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:28.046027+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:28.046428+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:28.046433+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:28.046478+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:28.046483+00:00", "trade", 5.33, 200.0]
["2026-09-29T18:01:28.046493+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:28.046493+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:28.046508+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:28.046538+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:28.046748+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:28.046804+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:28.047034+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:28.047119+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:28.047130+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:28.047611+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:28.048172+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:28.054743+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:28.555079+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:28.795211+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:28.897184+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:28.947023+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:28.951002+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:28.951584+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:29.047186+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:29.346168+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:29.648925+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:29.689902+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:29.690483+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:29.875369+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:29.875805+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:29.887032+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:29.988278+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:30.007805+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:30.120924+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:30.508351+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:30.682110+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:31.494796+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:31.569313+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:31.673371+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:32.021707+00:00", "trade", 5.325, 100.0]
["2026-09-29T18:01:32.022307+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:32.022337+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:32.023555+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:32.029950+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:33.126807+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:33.126873+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:33.127484+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:33.137052+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:33.137077+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:33.138179+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:36.624227+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:36.624798+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:36.625224+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:36.632496+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:36.632682+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:36.632852+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:36.633158+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:36.642626+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:36.643067+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:37.173064+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:37.173084+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:37.173149+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:37.173620+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:37.174422+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:37.175129+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:37.175279+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:37.175550+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:37.183714+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:37.183769+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:37.184281+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:37.184286+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:37.184296+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:37.184301+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:37.185363+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:37.186491+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:37.186747+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:37.187383+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:37.195387+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:37.285822+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:37.289045+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:37.290524+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:37.486450+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:37.592002+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:37.595019+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:37.596372+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:37.616611+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:37.717836+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:37.720764+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:37.722292+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:37.838058+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:37.840263+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:38.225947+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:38.225972+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:38.226277+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:38.226558+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:38.226663+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:38.226698+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:38.226799+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:38.226799+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:38.226884+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:38.226909+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:38.227164+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:38.227966+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:38.445179+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:39.822559+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:40.115712+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:40.634914+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:40.635084+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:40.635185+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:40.635240+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:40.635330+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:40.635470+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:40.635565+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:40.635570+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:40.635786+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:40.635851+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:40.635876+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:40.635886+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:40.636222+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:40.636262+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:40.636413+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:40.636413+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:40.636422+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:40.636463+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:40.636703+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:40.636824+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:40.637074+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:40.641465+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:40.645254+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:40.645705+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:40.645745+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:41.876816+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:41.877077+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:41.877127+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:41.877227+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:41.877634+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:41.877634+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:42.018053+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.018108+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.018118+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:42.018153+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:42.018369+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:42.018634+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:42.018704+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:42.018704+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:42.018724+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:42.018724+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:42.019025+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:42.019531+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:42.020624+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:42.485977+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:42.486007+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:42.486033+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:42.486037+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:42.486082+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:42.486133+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:42.486263+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.486453+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.486458+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.486464+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.486478+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.486734+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.489125+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.489706+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.492573+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.492598+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.492828+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.492909+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.492954+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.493049+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.493074+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.493510+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.493510+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.493660+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.493706+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.494347+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.626582+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.627089+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.627113+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.627349+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.627645+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.637719+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.662172+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.662573+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:42.662623+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:42.662708+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:42.662838+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:42.662843+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:42.662873+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:42.666231+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:42.728535+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:42.728916+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:42.728996+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.729005+00:00", "trade", 5.33, 102.0]
["2026-09-29T18:01:42.729031+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.729056+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.729307+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.729863+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.732575+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.732600+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.732605+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.732630+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.732635+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.732645+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.733156+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.740318+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.740343+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.740343+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.740954+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:42.796592+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:43.032148+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:43.034774+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:43.034909+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:43.035050+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:43.035195+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:43.035250+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:43.035737+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:43.035812+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:43.035847+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:43.037315+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:43.037450+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:43.038904+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:43.039916+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:44.035217+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:44.546725+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:44.547211+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:44.547612+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:44.550775+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:45.878126+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:46.720247+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:46.720272+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:46.720878+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:46.728727+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:46.747050+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:46.748128+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:48.850520+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:49.566480+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:49.594993+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:49.792398+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:49.792809+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:49.801019+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:49.801415+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:49.801535+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:49.801540+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:49.802036+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:49.804517+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:49.811659+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:49.876463+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:49.876463+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.128925+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.128950+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.128965+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.129527+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.129692+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.129997+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:01:50.130047+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:50.130053+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:50.130072+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:50.130093+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:50.130118+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:50.130474+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.130549+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.130559+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:50.130569+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:50.130569+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:50.130574+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:50.130584+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:50.130589+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:50.130649+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:50.131030+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:50.131050+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.131080+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:50.131115+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:50.135556+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:50.136548+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.136558+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.136563+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.136824+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.137109+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.137149+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.138468+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.629768+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.629798+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.629813+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.629828+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.630054+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:50.630103+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:50.630234+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:50.630239+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:50.630525+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:50.630830+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:50.631351+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:50.662641+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:50.662741+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:50.662882+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.663122+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.663198+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.663699+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.663869+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.664240+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.664400+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.664420+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.716930+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:50.934092+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:51.030206+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:51.493886+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:51.596756+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:52.093544+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:52.099333+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:52.367947+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:52.383078+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:52.383109+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:52.383123+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:52.383134+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:52.383284+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:52.383439+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:52.383575+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:52.383580+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:52.383665+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:52.385870+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:52.387283+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:52.484014+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:52.486144+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:52.515764+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:52.516206+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:52.577427+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:52.577436+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:52.577567+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:52.577627+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:52.577707+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:52.577897+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:52.577912+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:52.578273+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:52.578278+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:52.578288+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:52.588698+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:52.588763+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:52.588773+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:52.588788+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:52.589014+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:52.589164+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:52.589290+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:52.589320+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:52.589630+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:52.589630+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:52.589721+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:52.589731+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:52.589746+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:52.589771+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:52.589866+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:52.589891+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:52.590041+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:52.590051+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:52.590187+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:52.590227+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:52.590247+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:52.847790+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:52.848171+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:52.848246+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:52.848261+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:52.848271+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:52.848632+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:52.848672+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:52.848677+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:52.848828+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:52.849033+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:52.849108+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:52.849184+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:52.849193+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:52.849274+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:52.849349+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:52.849585+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:52.850117+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:01:53.133766+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:53.242164+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:53.242169+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:53.242225+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:53.242270+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:53.242330+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:53.242455+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:53.242600+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:53.242640+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:53.242651+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:53.242666+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:53.242671+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:53.242691+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:53.242691+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:53.242736+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:53.242741+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:53.242921+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:53.243192+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:53.243262+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:53.243277+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:53.243523+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:53.243748+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:53.243949+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:53.243961+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:01:53.244154+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:53.244445+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:53.246324+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:53.330384+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:53.332334+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:53.547081+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:53.547106+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:53.547146+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:53.547181+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:53.547191+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:53.547471+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:53.547516+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:53.547516+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:53.547732+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:53.547963+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:53.548018+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:53.548023+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:53.548023+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:53.548033+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:53.548053+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:53.548258+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:53.548278+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:53.616912+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:53.619718+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:53.715692+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:53.716499+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:54.026683+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.026743+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.026748+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.026793+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.027254+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.027289+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:01:54.027304+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.027314+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.027339+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.027580+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.027760+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.027845+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.028136+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.028216+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.028246+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.028602+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.029003+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.029294+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.029890+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.031895+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.112477+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.112512+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.112537+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.118351+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.118647+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.833193+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.833234+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.833810+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.834878+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.835399+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.835444+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.835469+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.835494+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.835945+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.835995+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.844666+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.852349+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.929062+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.929573+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.930004+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:54.932149+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:55.035425+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:55.035470+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:55.035786+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:55.035816+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:55.035926+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:55.038202+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:55.350506+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:57.686554+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:57.686634+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:57.686659+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:57.686910+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:57.687291+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:57.687401+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:57.687421+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:57.687461+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:57.687491+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:57.687942+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:57.688033+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:57.693486+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:57.693511+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:57.788457+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:57.788918+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:01:58.872746+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:01:58.872749+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:58.872759+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:58.872815+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:01:58.872849+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:58.873055+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:58.873060+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:58.873060+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:01:58.873105+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:58.873120+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:58.873120+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:58.873426+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:58.874679+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:58.883099+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:58.883435+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:58.891649+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:58.891674+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:58.894882+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:59.832069+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:59.832214+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:59.841531+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:59.841531+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:59.841556+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:01:59.849029+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:00.007822+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.036638+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.036663+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.037109+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.037399+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.051127+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.051137+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.051152+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.051779+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.486950+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.497711+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.498202+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.498673+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.498798+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.499275+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.504121+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.508141+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.621245+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.621275+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.621325+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.621501+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.621561+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.621596+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.621842+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.621987+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.623841+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.628979+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.629004+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.633645+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.639022+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.809148+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.809173+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.809458+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:01.809689+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:02:01.810030+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:02:01.810235+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:01.810291+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:01.810325+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:01.810330+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:01.810431+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:01.812045+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:01.812746+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:01.813368+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:01.817041+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:01.818159+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:01.821808+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:02.048037+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:02.049094+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:02.139966+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:02.303781+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:02.303796+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:02.303946+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:02.303956+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:02.304101+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:02.304202+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:02.304272+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:02.304467+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:02.304543+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:02.307525+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:02.383045+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:02.383069+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:02.383085+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:02.383135+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:02.431650+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:02.431710+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:02.431715+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:02.431725+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:02.431735+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:02.431740+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:02.431986+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:02.432307+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:02.433475+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:04.135784+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:02:04.135809+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:02:04.135829+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:02:04.135839+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:02:04.135965+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:04.136049+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:04.136055+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:04.136055+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:04.136115+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:04.136606+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:04.236407+00:00", "trade", 5.33, 28.0]
["2026-09-29T18:02:04.236408+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:04.236469+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:04.236960+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:04.236995+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:04.237511+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:04.238127+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:04.243235+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:04.658413+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:06.294864+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:02:06.294886+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:06.294951+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:06.295086+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:06.295136+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:06.295242+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:06.295372+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:06.295377+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:06.295407+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:06.295432+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:06.295482+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:06.295678+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:06.295693+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:06.297537+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:06.298434+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:06.298444+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:06.298459+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:06.298685+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:06.299006+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:06.299006+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:06.404717+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:06.405199+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:06.405715+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:06.409399+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:06.420315+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:06.437591+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:06.438473+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:06.442979+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:06.443034+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:06.443044+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:06.443069+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:06.443540+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:02:06.443660+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:06.443675+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:06.443675+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:06.444958+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:06.445795+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:06.446542+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:06.446783+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:06.450807+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:06.454591+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:06.455889+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:06.455889+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:06.456345+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:06.456682+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:06.464545+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:06.481129+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:06.481205+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:06.481205+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.068493+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.069125+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.069511+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.069536+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.075475+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.114443+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.115706+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.239295+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.302400+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.302531+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:07.302586+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:07.302596+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:07.302681+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:07.302987+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:02:07.303027+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.303037+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:07.303082+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:07.303087+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:07.303127+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:07.303142+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:07.303142+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:07.303157+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:07.303157+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:07.303157+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:07.303483+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:07.303528+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:07.303528+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:07.303568+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:07.303658+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:07.303663+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:07.303684+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:07.303708+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:07.303729+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:07.304165+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:07.304370+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:07.304651+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:07.318068+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:07.318103+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:07.318464+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:07.318509+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:07.318614+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.318734+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.318739+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.318745+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.318759+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.318759+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.320784+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.325591+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.326738+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.326919+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.326944+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.326969+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.327776+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.330422+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.330442+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.330447+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.330507+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.330953+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.334587+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.334612+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.342170+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.656353+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.656378+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:07.657005+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:08.229424+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:08.229463+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:08.229839+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:08.229985+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:08.230180+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:08.231017+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:08.231749+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:08.232450+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:08.232902+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:08.233468+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:08.233488+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:09.196466+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:09.196501+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:09.196667+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:09.196772+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:09.197138+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:09.198436+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:09.203633+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:09.203658+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:09.203794+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:09.203929+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:09.203934+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:09.203949+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:09.204145+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:09.204185+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:09.204581+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:09.204616+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:09.204646+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:09.205463+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:09.205944+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:09.207763+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:09.213747+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:09.214093+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:09.216699+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:09.216805+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:09.224844+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:09.224874+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:09.224884+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:09.225415+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:10.761814+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:10.773121+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:10.818700+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:10.819512+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:10.898891+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:10.898896+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:11.239312+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:11.239848+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:11.285943+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:11.285948+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:11.305168+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:11.305745+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:11.614550+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:11.712955+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:12.064697+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:12.270072+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:12.270076+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:12.280581+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:12.306498+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:12.902989+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:12.949730+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:13.117139+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:13.118096+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:13.121133+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:13.148123+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:13.148138+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:13.148168+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:13.148328+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:13.148353+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:13.148895+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:13.148895+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:13.458542+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:13.458562+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:13.458597+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:13.458662+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:13.458672+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:13.458677+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:13.458687+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:13.458692+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:13.458722+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:13.458722+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:13.458726+00:00", "trade", 5.33, 400.0]
["2026-09-29T18:02:13.458743+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:13.458748+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:13.458798+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:13.458903+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:13.458913+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:13.458913+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:13.458913+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:13.458948+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:13.459013+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:13.461795+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:13.462930+00:00", "trade", 5.325, 100.0]
["2026-09-29T18:02:13.463790+00:00", "trade", 5.325, 100.0]
["2026-09-29T18:02:13.470495+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:13.470520+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:13.470526+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:13.485406+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:13.495615+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:13.915992+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:13.916017+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:13.916067+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:13.916849+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:13.924737+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:13.925324+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:13.929098+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:13.929128+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:13.929639+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:14.307133+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:14.307524+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:14.309133+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:14.313572+00:00", "trade", 5.33, 200.0]
["2026-09-29T18:02:14.313949+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:14.314130+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:14.314135+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:14.314155+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:14.314476+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:14.314671+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:14.316330+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:14.316355+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:14.316986+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:14.650330+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:15.025704+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:15.025729+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:15.026361+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:16.632466+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:16.879484+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:16.879509+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:17.576730+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:17.576805+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:17.793541+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:17.793977+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:17.795606+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:17.796057+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:17.796413+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:17.803821+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:17.861448+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:20.270806+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:20.273598+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:20.274044+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:20.274074+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:20.274480+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:20.274595+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:20.274650+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:20.282383+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:20.358896+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:20.381259+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:20.432787+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:20.448203+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:20.459084+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:20.469910+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:20.481668+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:20.484134+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:20.578303+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:20.578308+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:20.639690+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:20.690024+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:20.942486+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:20.947447+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:20.948079+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:22.019155+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:22.028387+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:22.033810+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:22.033815+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:22.033835+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:22.034221+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:22.034396+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:22.034717+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:22.034757+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:22.035198+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:22.036872+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:22.044190+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:24.999408+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:25.127964+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:25.303898+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:25.315540+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:25.778147+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:25.878326+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:25.936745+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:26.276213+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:26.302426+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:26.302907+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:26.569507+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:26.569552+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:26.803633+00:00", "trade", 5.325, 25.0]
["2026-09-29T18:02:26.804346+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:26.804386+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:26.804507+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:26.804507+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:27.202720+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:27.203196+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:27.273579+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:27.273589+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:28.577193+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:28.581193+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:29.033555+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:29.033570+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:29.340090+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.007851+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.117021+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.117051+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.117091+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.117662+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.127646+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.127671+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.128217+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.128403+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.161857+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.161877+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.161887+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.161887+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.162018+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.162439+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.162474+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.162599+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.162639+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.162709+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.163226+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.163226+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.163637+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.189694+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.189724+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.745337+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:30.747272+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:33.654395+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:34.070170+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:34.803813+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:34.803838+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:34.804389+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:35.075119+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:35.076216+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:35.077414+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:35.077905+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:35.079735+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:35.079760+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:35.113941+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:35.120492+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:35.121008+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:35.177548+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:35.177588+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:35.264508+00:00", "trade", 5.3292, 6.0]
["2026-09-29T18:02:35.366628+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:35.367144+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:36.255881+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:36.255916+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:36.256457+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:36.260051+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:36.278244+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:36.378563+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:36.378729+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:36.378784+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:36.378819+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:36.379049+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:36.379054+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:36.379059+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:36.379140+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:36.379215+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:36.379270+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:36.379270+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:36.379365+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:36.379621+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:36.379781+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:36.380237+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:36.380257+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:36.380453+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:36.381204+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:36.385074+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:36.387394+00:00", "trade", 5.33, 20.0]
["2026-09-29T18:02:36.387640+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:36.387640+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:36.387650+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:36.387665+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:36.391725+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:36.428086+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:37.387356+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:37.401780+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:37.402657+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:37.403168+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:37.403955+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:37.403970+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:37.404111+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:37.412275+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:37.450060+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:37.799202+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:37.799202+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:37.846404+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:37.869143+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:38.035554+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:38.035560+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:38.150984+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:38.157415+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:38.864789+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:38.869345+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:39.595745+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:39.596262+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:39.622253+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:39.622274+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:39.842979+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:39.860110+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:41.576914+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:41.615044+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:46.020211+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:46.020592+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:46.020777+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:02:46.020802+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:02:46.020827+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:02:46.020958+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:46.021013+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:46.021258+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:46.021514+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:46.021870+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:46.021875+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:46.021875+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:46.027323+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:46.027348+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:46.027348+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:46.027528+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:46.027573+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:46.027714+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:46.027804+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:46.027809+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:46.027814+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:46.027829+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:46.028029+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:46.028846+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:46.034214+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:46.076044+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:46.269800+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:46.269830+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:46.270457+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:47.083608+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:47.084085+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:47.084115+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:47.195044+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:47.195079+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:47.197530+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:47.333564+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:47.333589+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:47.334215+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:48.810867+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:48.811539+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:48.811990+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:48.812020+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:48.812601+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:49.025408+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:49.025514+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:49.025518+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:49.027423+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:49.049881+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:50.591323+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:50.597257+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:50.597282+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:50.597362+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:50.597417+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:50.597487+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:50.597522+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:50.597527+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:50.597703+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:50.597708+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:50.597728+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:50.600945+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:50.600950+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:50.600976+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:50.600986+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:02:50.601326+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:50.601341+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:02:50.601522+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:50.601602+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:50.601612+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:50.601612+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:50.602740+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:50.603632+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:50.603657+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:50.817647+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:50.819426+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:51.312621+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:51.312646+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:51.315408+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:51.468562+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:53.173983+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:53.174475+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:53.174545+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:53.174710+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:55.332054+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:55.332104+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:55.332124+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:55.332675+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:55.332685+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:55.345019+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:55.346783+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:56.301492+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:56.301527+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:56.305973+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:56.518940+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:56.521225+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:56.728434+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:56.729080+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:56.729146+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:57.040367+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:57.042452+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:57.091158+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:57.091188+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:57.091193+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:02:57.093528+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:00.007874+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:01.704891+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:01.705567+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:03:01.705733+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:01.706104+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:01.706164+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:03:01.706189+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:01.706214+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:03:01.706394+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:03:01.734747+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:03:01.734802+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:01.735353+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:01.735398+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:01.735424+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:01.735429+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:01.735449+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:01.735499+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:01.735739+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:01.735774+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:01.812587+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:01.812587+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:01.812617+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:01.813214+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:01.813269+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:01.813274+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:01.814111+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:01.995573+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:01.997618+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:02.015395+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:02.019445+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:02.019475+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:02.041783+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:02.043633+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:02.605120+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:02.605145+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:02.605155+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:02.605746+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:02.617063+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:04.025312+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:03:04.025320+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:03:04.025422+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:03:04.025603+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.025823+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.025854+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.025859+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.025859+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.025879+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.025894+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.026375+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.030094+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.030119+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.035582+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.036228+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.085205+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.085210+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.085826+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.140398+00:00", "trade", 5.325, 100.0]
["2026-09-29T18:03:04.715185+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.715492+00:00", "trade", 5.325, 75.0]
["2026-09-29T18:03:04.715516+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.715548+00:00", "trade", 5.325, 100.0]
["2026-09-29T18:03:04.715552+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.715677+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.715707+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.715772+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.715827+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.716268+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.716288+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.716428+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.717306+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.719861+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.721515+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.721517+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:03:04.721551+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.721551+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.722327+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:04.819053+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:05.375393+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:05.375458+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:05.375483+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:05.375999+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:05.378485+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:05.807021+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:05.807046+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:05.807622+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:05.813441+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.396790+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:03:06.396845+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:06.397276+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:06.397697+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:06.397722+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:06.397782+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:06.399339+00:00", "trade", 5.32, 200.0]
["2026-09-29T18:03:06.399345+00:00", "trade", 5.32, 200.0]
["2026-09-29T18:03:06.399392+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:03:06.399396+00:00", "trade", 5.32, 132.0]
["2026-09-29T18:03:06.399396+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:03:06.399406+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:03:06.399416+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:03:06.399416+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:03:06.399467+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:03:06.399477+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:03:06.399482+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:03:06.399777+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:03:06.399803+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:03:06.400048+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.400178+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.400178+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.400183+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.400183+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.400188+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.400188+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.400188+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.400730+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.400860+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.400945+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.400945+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.401000+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.401015+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.401200+00:00", "trade", 5.33, 2.0]
["2026-09-29T18:03:06.409956+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.410262+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.410287+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.419795+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.419900+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.447932+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.773773+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.867722+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.892396+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.892421+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.893087+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.915105+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.916769+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.916784+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.916814+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:06.917320+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:07.388838+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:07.388843+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:07.393454+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:07.414639+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:07.424974+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:07.431710+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:07.439218+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:07.448034+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:08.590545+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:08.675081+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:08.675106+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:08.677758+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:08.679417+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:09.767874+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:09.767878+00:00", "trade", 5.32, 155.0]
["2026-09-29T18:03:09.767884+00:00", "trade", 5.32, 20.0]
["2026-09-29T18:03:09.767887+00:00", "trade", 5.32, 100.0]
["2026-09-29T18:03:09.767893+00:00", "trade", 5.32, 75.0]
["2026-09-29T18:03:09.767899+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:09.767899+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:09.767914+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:09.767919+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:09.767929+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:09.767969+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:03:09.767979+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:03:09.767994+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:03:09.768040+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:03:09.768150+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:09.768154+00:00", "trade", 5.32, 45.0]
["2026-09-29T18:03:09.768255+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:09.768255+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:09.768255+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:09.768255+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:09.768260+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:09.768290+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:09.768325+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:09.768505+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:09.769823+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:09.770696+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:09.770746+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:09.772299+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:09.774485+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:09.774746+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:09.774901+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:09.774941+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:09.775186+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:09.775753+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:09.775768+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:09.778795+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:09.780389+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:09.785416+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:10.040789+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:10.041400+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:10.142506+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:10.148004+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:10.640953+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:10.641921+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:10.715501+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:11.534877+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:11.537679+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:11.538125+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:12.298090+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:12.445421+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:14.662065+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:14.662090+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:14.662285+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:14.662406+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:14.662426+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:14.662521+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:14.662521+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:14.662591+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:14.662606+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:14.662902+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:14.663223+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:14.663699+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:14.667904+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:14.668340+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:14.864367+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:15.043864+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:15.686670+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:16.111837+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:16.111863+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:16.111998+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:16.112168+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:16.114619+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:16.396937+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:16.397202+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:16.397227+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:16.397227+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:16.409797+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:17.389350+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:18.079303+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:18.079313+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:18.079333+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:18.079494+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:03:18.079544+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:03:18.079634+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:03:18.079769+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:03:18.080020+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:18.080035+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:18.080055+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:18.080075+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:18.080110+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:18.080115+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:18.081278+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:18.081303+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:18.083483+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:18.083508+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:18.753950+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:18.754025+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:18.996272+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:19.366514+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:21.903612+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:21.903612+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:21.903621+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:21.903752+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:24.215608+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:24.237129+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:24.237159+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:24.237795+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:24.244572+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:26.668700+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:26.669281+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:26.672404+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:26.712179+00:00", "trade", 5.315, 100.0]
["2026-09-29T18:03:29.751482+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:29.782841+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:30.007893+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:43.204622+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:43.204647+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:43.205183+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:47.867016+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:49.948503+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:49.948533+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:49.949135+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:52.344520+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:52.345081+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:03:56.657928+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:04:00.007916+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:04:06.675996+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:04:06.680672+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:04:10.533754+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:04:10.543126+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:04:10.577719+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:04:10.577774+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:04:10.782567+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:04:11.027936+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:04:11.029640+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:04:11.064588+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:04:11.065004+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:04:11.065029+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:04:11.065626+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:04:11.076808+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:04:11.099101+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:04:11.099126+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:04:11.099131+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:04:11.099136+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:04:11.099156+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:04:11.099246+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:04:11.099321+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:04:11.099376+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.099502+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.099507+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.099587+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.099772+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.100093+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.100183+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.100704+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.103707+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.186964+00:00", "trade", 5.325, 18.0]
["2026-09-29T18:04:11.200612+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.200637+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.200668+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.201349+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.201354+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.211433+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.212395+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.215268+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.215408+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.215423+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.215423+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.617150+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.618011+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.618803+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.620853+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.622088+00:00", "trade", 5.325, 100.0]
["2026-09-29T18:04:11.622998+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.651799+00:00", "trade", 5.325, 100.0]
["2026-09-29T18:04:11.786283+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:11.797096+00:00", "trade", 5.325, 100.0]
["2026-09-29T18:04:11.804719+00:00", "trade", 5.325, 100.0]
["2026-09-29T18:04:12.050076+00:00", "trade", 5.325, 53.0]
["2026-09-29T18:04:12.422132+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:12.580564+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:12.581045+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:12.707080+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:12.707100+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:12.718447+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:12.718928+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:12.730255+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:12.730255+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:12.764823+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:12.765264+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:12.766702+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:12.767183+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:12.879140+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:12.879145+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:12.879456+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:12.879481+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:12.880187+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:12.990701+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:12.991578+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:13.050197+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:13.050679+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:13.092824+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:13.092839+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:13.248785+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:13.254584+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:14.393537+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:14.594095+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:14.647557+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:14.647557+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:14.647831+00:00", "trade", 5.325, 100.0]
["2026-09-29T18:04:14.785510+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:14.785866+00:00", "trade", 5.325, 100.0]
["2026-09-29T18:04:14.786121+00:00", "trade", 5.325, 100.0]
["2026-09-29T18:04:14.803683+00:00", "trade", 5.325, 53.0]
["2026-09-29T18:04:14.803969+00:00", "trade", 5.325, 100.0]
["2026-09-29T18:04:14.804681+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:14.805528+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:14.818109+00:00", "trade", 5.325, 100.0]
["2026-09-29T18:04:14.818370+00:00", "trade", 5.325, 53.0]
["2026-09-29T18:04:14.820710+00:00", "trade", 5.325, 100.0]
["2026-09-29T18:04:14.820932+00:00", "trade", 5.325, 100.0]
["2026-09-29T18:04:15.199075+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:15.568254+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:16.618385+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:16.649464+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:16.799376+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:17.086054+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:17.182840+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:17.412767+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:17.680740+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:17.750998+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:17.884165+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:18.506552+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:18.590402+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:18.635053+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:18.635259+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:18.911482+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:18.912374+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:18.913677+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:18.914804+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:18.921265+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:19.278785+00:00", "trade", 5.33, 200.0]
["2026-09-29T18:04:19.279394+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:19.279418+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:19.279699+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:19.283834+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:19.556428+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:19.557200+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:20.484266+00:00", "trade", 5.33, 120.0]
["2026-09-29T18:04:20.484678+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:20.485375+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:20.485475+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:21.099728+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:21.603242+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:22.041386+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:22.562853+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:22.726042+00:00", "trade", 5.3254, 19.0]
["2026-09-29T18:04:22.726926+00:00", "trade", 5.3254, 9.0]
["2026-09-29T18:04:23.134113+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:23.134138+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:23.134780+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:24.095814+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:24.096189+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:24.102269+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:25.675215+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:26.586861+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:27.456011+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:28.331932+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:30.007944+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:33.039855+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:33.351116+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:33.351878+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:33.364137+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:04:33.364148+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:04:33.364187+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:04:33.364197+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:04:33.364237+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:04:33.364318+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:33.364563+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:33.364573+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:33.364613+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:33.364623+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:33.364643+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:33.364718+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:04:33.364839+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:33.365064+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:33.365064+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:33.365074+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:33.365099+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:33.365104+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:33.365104+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:33.365110+00:00", "trade", 5.33, 400.0]
["2026-09-29T18:04:33.365110+00:00", "trade", 5.33, 260.0]
["2026-09-29T18:04:33.365134+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:33.365170+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:33.365174+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:33.365666+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:33.366718+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:33.367119+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:33.367159+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:33.465291+00:00", "trade", 5.335, 19.0]
["2026-09-29T18:04:34.049384+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:34.772035+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:34.872620+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:34.872645+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:34.873161+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:37.863062+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:38.099971+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:39.297779+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:39.397937+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:39.397962+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:39.404939+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:39.496236+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:39.611972+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:39.612002+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:40.919739+00:00", "trade", 5.33, 200.0]
["2026-09-29T18:04:40.919743+00:00", "trade", 5.33, 24.0]
["2026-09-29T18:04:40.919752+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:40.919792+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:40.919822+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:40.919826+00:00", "trade", 5.33, 400.0]
["2026-09-29T18:04:40.919832+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:40.919842+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:40.919842+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:40.919847+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:40.919847+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:40.919847+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:40.919847+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:40.919857+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:40.919872+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:40.919972+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:04:40.920113+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:40.920313+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:40.920313+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:40.920318+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:40.920318+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:40.920318+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:40.920318+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:40.920323+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:40.920323+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:40.920323+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:40.920333+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:40.920373+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:40.920373+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:40.920574+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:40.920764+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:40.920929+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:40.920970+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:40.920975+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:40.921255+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:40.922293+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:40.922498+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:40.922498+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:40.926738+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:40.927214+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:40.932046+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:40.940972+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:41.332790+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:41.533734+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:42.067926+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:42.616648+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:42.796842+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:43.984217+00:00", "trade", 5.33, 200.0]
["2026-09-29T18:04:43.985192+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:45.356203+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:45.860574+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:45.919359+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:45.920201+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:46.126462+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:47.188852+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:47.203682+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:49.952193+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:49.952298+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:49.952329+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:49.952604+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:49.954870+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:49.954885+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:49.954935+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:04:49.954940+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:04:49.954985+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:04:49.954995+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:04:49.955030+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:49.955050+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:49.955095+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:49.955441+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:49.955451+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:49.955456+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:49.955461+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:04:49.955471+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:04:49.955546+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:04:49.955551+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:49.955792+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:49.955977+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:49.958749+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:49.958794+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:49.958849+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:49.967420+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:49.967445+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:49.970221+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:50.801747+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:50.821950+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:50.822150+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:51.113008+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:51.124049+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:51.808705+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:51.922355+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:51.922872+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:51.980810+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:51.980815+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:54.200882+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:54.207969+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:56.021303+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:56.021333+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:56.021684+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:56.021869+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:56.021960+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:04:56.022004+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:04:56.022165+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:04:56.022446+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:56.022461+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:04:56.022521+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:04:56.022526+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:04:56.024455+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:04:56.027939+00:00", "trade", 5.33, 200.0]
["2026-09-29T18:04:56.028415+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:04:56.028425+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:04:56.028430+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:04:56.028465+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:04:56.028470+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:04:56.028480+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:04:56.028480+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:04:56.028495+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:56.028530+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:56.028545+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:56.028555+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:56.028583+00:00", "trade", 5.33, 200.0]
["2026-09-29T18:04:56.028610+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:56.028866+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:56.028886+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:56.029046+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:56.029046+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:56.029648+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:56.330710+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:04:56.331216+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:00.007972+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:01.333394+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:01.333419+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:01.333985+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:01.334221+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:01.335208+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:01.336451+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:01.345974+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:01.348720+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:01.452443+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:01.452508+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:01.452533+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:01.452543+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:01.452768+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:01.453044+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.168857+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.171473+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.171488+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:05:04.172947+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.174360+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.174415+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.175112+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:04.175177+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:04.175698+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:04.177412+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:04.178655+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:04.178700+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:04.178705+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:04.178740+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:04.178765+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:04.179271+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:04.179783+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:04.179903+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:04.179953+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:04.179973+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:04.180399+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:04.180455+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:04.180484+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:04.181041+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:04.181186+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:04.181316+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:04.181602+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:04.186814+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.186880+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:04.186880+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:04.186900+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:04.186910+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:04.186925+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:04.188408+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:04.188489+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:04.188639+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:04.188839+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:04.203940+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:04.204261+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:04.204702+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:04.205459+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:04.205654+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:04.215548+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:04.215603+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:04.215603+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:04.215693+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.215753+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.215814+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.215824+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.215824+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.215844+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.215879+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.215984+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.216041+00:00", "trade", 5.33, 12.0]
["2026-09-29T18:05:04.216295+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.216300+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.216325+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.216325+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.216585+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.217307+00:00", "trade", 5.33, 200.0]
["2026-09-29T18:05:04.217362+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.217402+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.217447+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.217859+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.217864+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.217864+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.217878+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.217919+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.218390+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.218505+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.225460+00:00", "trade", 5.33, 6.0]
["2026-09-29T18:05:04.227897+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.238748+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:04.307422+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.149245+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.149270+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.149330+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.149395+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.149626+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.149666+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.149766+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.149771+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.149796+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.150072+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.150232+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.150272+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.150277+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.150307+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.151250+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.211508+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.211513+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.211513+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:05:10.211553+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.211558+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.211573+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.211704+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.211739+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.211769+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.211774+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.211774+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.211814+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.212064+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.212109+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.212175+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.212255+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.212335+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.213989+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.247378+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.284427+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.284447+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.284988+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.285003+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.285118+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.285239+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.315461+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.315461+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.315521+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.315536+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.315546+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.315556+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.315566+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.315796+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.316072+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.316127+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.316132+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.316448+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.316608+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.316689+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.316689+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.316729+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.316769+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.316769+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.317360+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.560590+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.560665+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.560700+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.561035+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.561126+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.561206+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.561231+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.561241+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.561306+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.561637+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.561757+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.561787+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.561820+00:00", "trade", 5.33, 200.0]
["2026-09-29T18:05:10.561832+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.561832+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.561832+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.561862+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.561867+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.561883+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.561892+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.561988+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.562008+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.562153+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.562308+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.562344+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.562369+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.562885+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.599607+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.599652+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.599662+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.599687+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.600169+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.600214+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.600234+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.600570+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.600745+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.601221+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.612383+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.612458+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.612553+00:00", "quote", 5.32, 5.34]
["2026-09-29T18:05:10.612568+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.612613+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.612663+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.612693+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.612864+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.612864+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.612989+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.613059+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.613104+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.613125+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.613165+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.613540+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.613611+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.616377+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.616422+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.616427+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.616442+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.616929+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.616974+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.617029+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.617304+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.617385+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.617500+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.617540+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.617545+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.617786+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.617826+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.617866+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.617946+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.685487+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.685487+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.686569+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.686880+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.686970+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.687045+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.687141+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.687146+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.687452+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.688940+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.689321+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.689371+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.689401+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.689491+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.689592+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.689602+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.689602+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.689662+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.689998+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.690168+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.690649+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.690649+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.691050+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.691531+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.692408+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.694824+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.694844+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.695090+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.695576+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.697415+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.697571+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.813457+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.813737+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.813817+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.813828+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.813973+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.814173+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.814183+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.814218+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.814269+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.814279+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.814299+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.814634+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.814639+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.814670+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.814675+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.814690+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.814705+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.814715+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.814720+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.814750+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.815091+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.815131+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.815136+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:10.815156+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.815186+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.815196+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.815211+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.815216+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.815226+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.815266+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.815286+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.815321+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.815326+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.815411+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:10.815612+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.815632+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.815812+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.815812+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.815812+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.815852+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.815852+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.815892+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.816093+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.816729+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.819331+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.828327+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.828813+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.830818+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.838336+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.918492+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.919003+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.919038+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.919083+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:10.923138+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:11.125630+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:11.126056+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:11.126056+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:11.126136+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:11.126216+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:11.130171+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:11.136190+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:11.164558+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:11.209740+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:11.254913+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:11.447256+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:11.521849+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:11.658123+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:12.236591+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:12.277368+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:12.325102+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:12.587421+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:12.597992+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:12.598062+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:12.598112+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:12.598232+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:12.598453+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:12.598463+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:12.598478+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:12.598658+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:12.598668+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:12.598723+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:12.598723+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:12.598738+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:12.598748+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:12.598773+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:12.598983+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:05:12.605018+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:12.605018+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:12.605023+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:12.605027+00:00", "trade", 5.33, 300.0]
["2026-09-29T18:05:12.605053+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:12.605073+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:12.605078+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:12.605093+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:12.605093+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:12.605114+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:12.605189+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:12.605359+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:12.605590+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:12.605630+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:12.605670+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:12.606547+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:12.612311+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:12.612336+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:12.613103+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.302645+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.432354+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.432805+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.433140+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.439756+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.519747+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.531780+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.531841+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.531851+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.531966+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:13.531971+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:13.532016+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:13.532076+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:13.532427+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:13.532467+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:13.532467+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:13.532472+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:13.532477+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:13.532482+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:13.532537+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:05:13.532617+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:13.532740+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:05:13.532740+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:05:13.532788+00:00", "quote", 5.33, 5.33]
["2026-09-29T18:05:13.532792+00:00", "trade", 5.33, 400.0]
["2026-09-29T18:05:13.532792+00:00", "trade", 5.33, 400.0]
["2026-09-29T18:05:13.532793+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.532803+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.532848+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.532848+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.532853+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.532853+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.532858+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.532883+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.532888+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.532918+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.533008+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.533094+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.533099+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.533329+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.533329+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.533364+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.533444+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.533585+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.533765+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.533815+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.533885+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.535574+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.536452+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.541348+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.541373+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.564674+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.633312+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.641407+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.642910+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:15.487789+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:15.793216+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:16.658351+00:00", "trade", 5.33, 8.0]
["2026-09-29T18:05:20.387518+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:20.387543+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:20.388050+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:20.392134+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:20.412969+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:20.412994+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:20.441888+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:25.949635+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:25.949660+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:25.950226+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:26.364597+00:00", "trade", 5.325, 100.0]
["2026-09-29T18:05:26.364603+00:00", "trade", 5.325, 200.0]
["2026-09-29T18:05:26.366296+00:00", "trade", 5.325, 61.0]
["2026-09-29T18:05:26.366356+00:00", "trade", 5.325, 39.0]
["2026-09-29T18:05:30.008071+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:31.332345+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:31.342455+00:00", "trade", 5.33, 200.0]
["2026-09-29T18:05:43.595626+00:00", "trade", 5.325, 100.0]
["2026-09-29T18:05:43.624705+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:43.625236+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:43.625236+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:43.625351+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:43.628153+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:43.628434+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:43.668835+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:43.669311+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:43.959978+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:43.960003+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:43.960730+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:46.349239+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:46.349524+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:46.349660+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:46.349690+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:46.350201+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:46.353058+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:47.741755+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:47.741785+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:47.742602+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:49.066199+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:55.076995+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:55.076995+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:55.077476+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:55.077516+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:55.435027+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:55.435183+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:55.438391+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:55.443518+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:56.020341+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:56.033643+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:56.034225+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:56.038991+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:56.039016+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:56.039497+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:56.039522+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:56.039532+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:56.040269+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:58.218660+00:00", "trade", 5.325, 45.0]
["2026-09-29T18:05:59.076535+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:59.704300+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:00.008099+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:03.808134+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:03.808239+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:03.808264+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:03.808776+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:03.820007+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:04.201917+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:04.201942+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:04.202689+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:05.796294+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:05.796555+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:14.448491+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:14.448491+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:14.448771+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:14.648602+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:14.648807+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:14.648832+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:14.649549+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:14.657663+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:14.665702+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:14.669486+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:14.669512+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:14.670023+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:15.342995+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:16.317036+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:16.323787+00:00", "trade", 5.325, 17.0]
["2026-09-29T18:06:21.087131+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:24.394989+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:24.395084+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:24.395174+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:24.427887+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:24.477886+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:24.482237+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:24.482703+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:24.484778+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:25.419299+00:00", "trade", 5.32, 20.0]
["2026-09-29T18:06:30.008112+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:30.083356+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:30.087411+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:30.094668+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:30.176287+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:33.586579+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:53.086455+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:53.086506+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:53.086897+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:53.099722+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:53.100008+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:53.103882+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:53.333449+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:53.917961+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:53.922622+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:56.327079+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:00.008136+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:21.217653+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:21.218154+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:21.221738+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:21.221763+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:21.222314+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:21.227131+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:22.316946+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:22.535843+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:22.777187+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:22.960168+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:22.960193+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:22.961030+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:22.966754+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:22.966999+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:22.980286+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:22.980752+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:22.985118+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:22.990706+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:22.997106+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:23.071017+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:23.071042+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:23.071669+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:27.156607+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:27.156612+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:27.156622+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:27.896610+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:28.330057+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:30.008134+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:34.893253+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:34.904700+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:39.006294+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:40.026108+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:40.276704+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:40.526204+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:40.628673+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:40.632742+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:40.652540+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:40.866384+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:41.012783+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:41.055700+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:41.581572+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:41.583717+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:41.584173+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:42.160431+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:42.160907+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:42.165518+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:45.562945+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:45.563225+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:45.563461+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:45.565170+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:45.916582+00:00", "trade", 5.32, 15.0]
["2026-09-29T18:07:45.916582+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:47.453307+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:47.458810+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:47.459481+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:47.472121+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:48.020663+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:48.020663+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:48.033308+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:48.107129+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:48.117935+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:48.139621+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:48.605290+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:48.657189+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:48.931121+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:48.944202+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:49.054520+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:49.055347+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:49.104855+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:49.135698+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:49.637709+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:50.063247+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:50.367452+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:07:50.368775+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:08:00.008147+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:08:00.164283+00:00", "trade", 5.325, 1.0]
["2026-09-29T18:08:06.439484+00:00", "trade", 5.325, 24.0]
["2026-09-29T18:08:16.607339+00:00", "trade", 5.325, 100.0]
["2026-09-29T18:08:17.671859+00:00", "trade", 5.325, 15.0]
["2026-09-29T18:08:30.008167+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:08:31.903054+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:08:32.021917+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:08:32.026694+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:08:32.030457+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:08:32.039093+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:08:32.126446+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:08:34.177075+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:08:34.181174+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:08:37.135742+00:00", "trade", 5.3285, 25.0]
["2026-09-29T18:08:57.079808+00:00", "trade", 5.325, 10.0]
["2026-09-29T18:09:00.008194+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:00.363927+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:09:05.831900+00:00", "trade", 5.325, 15.0]
["2026-09-29T18:09:09.309376+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:09.309411+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:09.309642+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:09.309832+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:09.311316+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:09.314704+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:09.318668+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:09.320643+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:09.320673+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:09.320678+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:09.320688+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:10.134436+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:10.136907+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:19.682762+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:19.682772+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:19.683033+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:19.683058+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:19.683574+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:19.689944+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:19.797365+00:00", "trade", 5.3263, 12.0]
["2026-09-29T18:09:27.396147+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:28.509287+00:00", "trade", 5.325, 200.0]
["2026-09-29T18:09:29.239513+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:30.008213+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:32.975240+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:32.977916+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:32.977966+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:32.978011+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:32.978302+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:32.985910+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:33.015165+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:33.252841+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:33.263792+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:33.399711+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:33.482633+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:34.198408+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:36.069735+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:36.075203+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:36.442357+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:36.442853+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:36.447730+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:39.444036+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:39.448757+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:39.451914+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:39.454356+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:39.456360+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:39.456440+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:39.456440+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:39.458761+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:39.458801+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:39.923392+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:40.017126+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:40.017742+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:40.021255+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:40.184579+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:40.186419+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:40.188028+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:40.431838+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:41.933244+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:43.024037+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:43.415073+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:43.415354+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:43.416010+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:43.529786+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:44.177677+00:00", "trade", 5.32, 20.0]
["2026-09-29T18:09:44.177701+00:00", "trade", 5.32, 100.0]
["2026-09-29T18:09:44.177710+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:09:44.177730+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:09:44.177765+00:00", "trade", 5.32, 100.0]
["2026-09-29T18:09:44.177765+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:09:44.177795+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:09:44.177805+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:09:44.177810+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:09:44.177810+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:09:44.177810+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:09:44.177810+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:09:44.177815+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:09:44.177815+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:09:44.177820+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:09:44.177850+00:00", "quote", 5.32, 5.32]
["2026-09-29T18:09:44.178056+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:09:44.178221+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:09:44.178221+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:09:44.178251+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:09:44.178312+00:00", "trade", 5.32, 100.0]
["2026-09-29T18:09:44.179190+00:00", "trade", 5.315, 15.0]
["2026-09-29T18:09:44.179819+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:09:44.182962+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:09:44.184606+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:09:44.198285+00:00", "trade", 5.315, 11.0]
["2026-09-29T18:09:44.278545+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:09:44.382532+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:09:45.177355+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:09:45.177376+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:09:45.832600+00:00", "trade", 5.315, 15.0]
["2026-09-29T18:09:45.833162+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:09:49.177357+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:09:49.294065+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:09:50.568435+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:09:51.132999+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:00.008232+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:02.073380+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:04.616337+00:00", "trade", 5.32, 12.0]
["2026-09-29T18:10:05.017818+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:07.405945+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:07.406667+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:07.558804+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:07.558834+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:07.559065+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:09.169616+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:09.196089+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:14.149566+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:14.149591+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:14.158482+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:16.950807+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:16.950832+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:16.950978+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:17.030703+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:19.725651+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:19.725676+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:19.728097+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:26.588160+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:29.710902+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:30.008245+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:30.023006+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:30.497160+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:32.852295+00:00", "trade", 5.315, 15.0]
["2026-09-29T18:10:37.046007+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:37.046012+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:37.046052+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:37.047525+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:37.141055+00:00", "trade", 5.315, 10.0]
["2026-09-29T18:10:40.094071+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:48.212255+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:53.719547+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:53.720133+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:53.735239+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:53.735264+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:53.736617+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:54.167243+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:54.167478+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:54.361865+00:00", "trade", 5.31, 14.0]
["2026-09-29T18:10:54.362052+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:54.373243+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:54.601196+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:54.601262+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:54.601357+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:54.611721+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:54.794777+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:54.966652+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:56.821564+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:56.821650+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:56.821680+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:56.824857+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:56.932208+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:56.932243+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:56.932539+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:57.032361+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:57.032462+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:57.062463+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:57.062734+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:57.153695+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:57.153901+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:57.153941+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:57.153966+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:57.154562+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:57.171899+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:57.226970+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:57.227471+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:57.227506+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:57.227531+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:57.228093+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:57.666702+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:57.948955+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:58.779437+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:59.241433+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:59.241703+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:59.241733+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:59.242966+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:59.252334+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:59.252800+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:10:59.252825+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:11:00.008269+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:11:21.080034+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:11:21.080104+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:11:21.080134+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:11:21.087467+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:11:21.090148+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:11:21.135987+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:11:21.200471+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:11:21.200752+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:11:21.208886+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:11:21.598665+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:11:21.598665+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:11:21.598955+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:11:22.705766+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:11:23.774987+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:11:23.775098+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:11:23.793030+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:11:23.793672+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:11:23.797246+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:11:25.697563+00:00", "trade", 5.3209, 6.0]
["2026-09-29T18:11:30.008288+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:11:32.374004+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:11:32.374004+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:11:32.374007+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:11:32.374016+00:00", "trade", 5.31, 40.0]
["2026-09-29T18:11:32.374019+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:11:32.374248+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:11:32.374248+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:11:32.374251+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:11:32.374254+00:00", "trade", 5.3, 300.0]
["2026-09-29T18:11:32.374254+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:11:32.374260+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:11:32.374260+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:11:32.374313+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:11:32.374314+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:11:32.374343+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:11:32.374348+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:11:32.374363+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:11:32.374368+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:11:32.374373+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:11:32.374388+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:11:32.374423+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:11:32.374448+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:11:32.374488+00:00", "trade", 5.31, 300.0]
["2026-09-29T18:11:32.374606+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:11:32.374606+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:11:32.374620+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:11:32.374672+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:11:32.374675+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:11:32.374678+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:11:32.374679+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:11:32.374684+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:11:32.374689+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:11:32.374694+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:11:32.374694+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:11:32.374694+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:11:32.374699+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:11:32.374704+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:11:32.374723+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:11:32.374739+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:11:32.374749+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:11:32.374749+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:11:32.374750+00:00", "trade", 5.3, 354.0]
["2026-09-29T18:11:32.374754+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:11:32.374765+00:00", "trade", 5.3, 46.0]
["2026-09-29T18:11:32.374765+00:00", "trade", 5.3, 278.0]
["2026-09-29T18:11:32.374768+00:00", "trade", 5.3, 400.0]
["2026-09-29T18:11:32.374771+00:00", "trade", 5.3, 76.0]
["2026-09-29T18:11:32.374900+00:00", "trade", 5.3, 124.0]
["2026-09-29T18:11:32.374904+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:11:32.374919+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:11:32.374939+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:11:32.374959+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:11:32.374979+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:11:32.374979+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:11:32.374995+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:11:32.375040+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:11:32.375055+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.375185+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.375220+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.375220+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.375225+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.375235+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.375285+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.375456+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.375486+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.375601+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.375641+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.375656+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.375671+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.375673+00:00", "trade", 5.295, 7.0]
["2026-09-29T18:11:32.375691+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.375696+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.376013+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:11:32.376122+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.376232+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.376500+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:11:32.376538+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.376714+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.377982+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.378012+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.380686+00:00", "trade", 5.29, 200.0]
["2026-09-29T18:11:32.380956+00:00", "trade", 5.295, 1.0]
["2026-09-29T18:11:32.386717+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.386799+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:11:32.387043+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.387068+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.387424+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.387557+00:00", "trade", 5.29, 200.0]
["2026-09-29T18:11:32.387584+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.387600+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.387747+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:11:32.387770+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.388036+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.388106+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.388106+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.388282+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:11:32.388532+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.388532+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.388557+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.388863+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.389088+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.389113+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.391870+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.392060+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.392065+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.392090+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.392772+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.398110+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.401297+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:11:32.401408+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:11:32.401488+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.401523+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:11:32.401531+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:11:32.401604+00:00", "trade", 5.295, 262.0]
["2026-09-29T18:11:32.401628+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:11:32.401688+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:11:32.401709+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:11:32.401805+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:11:32.401907+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:11:32.402004+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:11:32.402064+00:00", "trade", 5.295, 12.0]
["2026-09-29T18:11:32.402515+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:11:32.402572+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:11:32.402605+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:11:32.406298+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:11:32.407261+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.407286+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.407903+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.412038+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.483809+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.607621+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:11:32.612199+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.932197+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:32.939739+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:33.194085+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:33.194566+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:33.194682+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:33.195168+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:33.200365+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:33.200806+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:33.204009+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:33.294038+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:33.374359+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:33.377301+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:35.984110+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:35.985709+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:36.018798+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:39.804088+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:11:39.804094+00:00", "trade", 5.29, 48.0]
["2026-09-29T18:11:39.804123+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:39.804123+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:39.804124+00:00", "trade", 5.29, 250.0]
["2026-09-29T18:11:39.804127+00:00", "trade", 5.29, 250.0]
["2026-09-29T18:11:39.804160+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:11:39.804223+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:39.804248+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:11:39.804474+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:11:39.804544+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:11:39.804554+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:11:39.804609+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:11:39.804634+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:39.804635+00:00", "trade", 5.29, 200.0]
["2026-09-29T18:11:39.804638+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:11:39.804664+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:39.804749+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:39.804754+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:39.804754+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:39.804754+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:39.804779+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:39.805089+00:00", "trade", 5.29, 3.0]
["2026-09-29T18:11:39.805225+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:39.805792+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:39.807952+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:39.808513+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:39.817500+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:39.817504+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:39.817530+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:39.818216+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:39.858743+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:40.578978+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:40.804360+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:41.284874+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:42.706194+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.150193+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:11:47.150825+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.151201+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.155104+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:11:47.155305+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.155330+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.155356+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.157110+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.161310+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.161355+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.161390+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.161415+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.161440+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.161445+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.161946+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.164813+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.164873+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.164873+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.164898+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.165274+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.165279+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.165304+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.165565+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.168808+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.168833+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.169414+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.170066+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:11:47.173863+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:11:47.173870+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:11:47.173875+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:11:47.173878+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:11:47.174135+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:11:47.174166+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:11:47.174175+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:11:47.174175+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:11:47.174321+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:11:47.174361+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:11:47.174362+00:00", "trade", 5.28, 274.0]
["2026-09-29T18:11:47.174391+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:11:47.174391+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:11:47.174406+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:11:47.174406+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:11:47.174411+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:11:47.174422+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:11:47.174506+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:47.174606+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:47.176235+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:47.179478+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:47.180099+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:11:47.180290+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:47.185598+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:47.185628+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:47.186775+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:47.194058+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:47.194464+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:47.274484+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:47.304936+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:11:47.305020+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:11:47.305396+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:11:47.305456+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:11:47.313542+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:47.884307+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:48.174358+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:48.178507+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:48.182883+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:48.429996+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:49.459248+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:51.034635+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:51.035186+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:51.035211+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:11:51.035822+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:00.008352+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:11.120972+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:11.121995+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:11.136655+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:11.138173+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:11.160181+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:11.160221+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:11.985291+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:14.104639+00:00", "trade", 5.275, 25.0]
["2026-09-29T18:12:14.106778+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:14.133226+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:22.243387+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:22.335170+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:25.239878+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:27.481567+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:29.020668+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:29.112617+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:29.334691+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:29.417980+00:00", "trade", 5.2951, 3.0]
["2026-09-29T18:12:30.008376+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:30.064343+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:30.515463+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:31.358937+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:31.358962+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:31.416053+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:32.816274+00:00", "trade", 5.275, 14.0]
["2026-09-29T18:12:33.297032+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:33.796086+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:33.796407+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:34.294824+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:34.322430+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:34.322750+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:34.562511+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:39.821777+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:40.325702+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:40.767564+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:40.827146+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:41.357595+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:41.472539+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:42.239018+00:00", "trade", 5.3104, 35.0]
["2026-09-29T18:12:42.254090+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:42.254115+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:42.260876+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:42.941231+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:49.195787+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:49.196143+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:52.997181+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:53.134347+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:53.463812+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:54.835163+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:55.432731+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:12:56.020802+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:00.008404+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:05.129044+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:07.074317+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:09.785118+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:09.817851+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:12.287846+00:00", "trade", 5.275, 500.0]
["2026-09-29T18:13:12.289312+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:12.289312+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:12.289433+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:12.289458+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:12.289809+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:12.289979+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:12.670014+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:20.845946+00:00", "trade", 5.275, 10.0]
["2026-09-29T18:13:25.051231+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:25.069204+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:25.086049+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:30.008423+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:35.948580+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:35.995953+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:36.008863+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:36.724032+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:36.789292+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:37.671022+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:38.166382+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:38.166462+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:38.169599+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:38.169628+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:13:38.171990+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:38.174260+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:38.174356+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:38.444035+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:13:38.444065+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:13:38.444285+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:13:38.444300+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:13:41.517496+00:00", "trade", 5.3072, 19.0]
["2026-09-29T18:13:42.466857+00:00", "trade", 5.275, 5.0]
["2026-09-29T18:13:43.239464+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:43.240507+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:43.897561+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:43.897662+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:43.897687+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:43.897707+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:43.898569+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:43.898674+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:43.902914+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:43.905746+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:43.905771+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:43.905826+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:43.906407+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:43.906673+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:43.906698+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:43.936690+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:44.183888+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:44.184024+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:44.184440+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:44.189296+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:44.189732+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:44.197471+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:44.230369+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:44.230394+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:44.230690+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:44.231712+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:44.231863+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:44.237757+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:44.239581+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:44.243275+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:44.891368+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:44.891399+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:44.895002+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:44.895724+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:44.896029+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:44.904760+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:44.904891+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:46.962721+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:46.962761+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:46.964240+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:46.964415+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:46.964445+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:46.964942+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:46.976504+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:47.115500+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:47.388591+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:52.580300+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:52.580526+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:52.580606+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:52.586560+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:52.745358+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:52.968951+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:13:54.791121+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:14:00.008446+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:14:01.274928+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:14:01.275464+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:14:02.330617+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:14:04.105173+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:14:04.319894+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:14:04.320401+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:14:06.012874+00:00", "trade", 5.275, 15.0]
["2026-09-29T18:14:09.182987+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:14:09.183608+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:14:15.028664+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:14:15.077580+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:14:19.579096+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:14:19.971932+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:14:24.445737+00:00", "trade", 5.275, 7.0]
["2026-09-29T18:14:24.883204+00:00", "trade", 5.28, 9.0]
["2026-09-29T18:14:24.883204+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:14:24.966337+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:14:24.969304+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:14:25.394692+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:14:25.394917+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:14:25.405292+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:14:30.008471+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:14:31.953137+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:14:59.551895+00:00", "trade", 5.275, 15.0]
["2026-09-29T18:14:59.651691+00:00", "trade", 5.275, 8.0]
["2026-09-29T18:15:00.008484+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:15:01.342521+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:15:07.450603+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:15:07.450643+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:15:07.451042+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:15:07.451289+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:15:07.451314+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:15:07.456803+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:15:07.484698+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:15:07.485325+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:15:19.608564+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:15:22.979960+00:00", "trade", 5.275, 6.0]
["2026-09-29T18:15:30.008522+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:15:50.046513+00:00", "trade", 5.275, 6.0]
["2026-09-29T18:16:00.008722+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:00.884909+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:16:00.885455+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:00.885455+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:00.896356+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:00.905523+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:11.408447+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:11.853672+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:11.854253+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:11.854644+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:11.854915+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:11.854995+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:11.865205+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:11.865234+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:11.866037+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:11.866037+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:11.866047+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:11.866076+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:11.983386+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:12.035263+00:00", "trade", 5.28, 12.0]
["2026-09-29T18:16:12.884276+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:16.063498+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.029190+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.029205+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:16:18.029229+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:16:18.029232+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:16:18.029238+00:00", "trade", 5.275, 161.0]
["2026-09-29T18:16:18.029241+00:00", "trade", 5.275, 39.0]
["2026-09-29T18:16:18.029241+00:00", "trade", 5.275, 61.0]
["2026-09-29T18:16:18.029244+00:00", "trade", 5.275, 39.0]
["2026-09-29T18:16:18.029256+00:00", "trade", 5.275, 161.0]
["2026-09-29T18:16:18.029259+00:00", "trade", 5.27, 39.0]
["2026-09-29T18:16:18.029266+00:00", "trade", 5.27, 161.0]
["2026-09-29T18:16:18.029268+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:16:18.029268+00:00", "trade", 5.27, 39.0]
["2026-09-29T18:16:18.029551+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:16:18.029560+00:00", "trade", 5.27, 61.0]
["2026-09-29T18:16:18.029563+00:00", "trade", 5.27, 39.0]
["2026-09-29T18:16:18.029821+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.029826+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.030128+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:16:18.030137+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.030217+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.032651+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:16:18.032899+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.032899+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.032904+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.032959+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.033144+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:16:18.033269+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:16:18.033269+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:16:18.033294+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.033450+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.033455+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.033926+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:16:18.033961+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.033961+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.034453+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.034457+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.034507+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.035014+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.035334+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.079334+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:16:18.079403+00:00", "trade", 5.27, 500.0]
["2026-09-29T18:16:18.079409+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:16:18.079413+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:16:18.079415+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:16:18.079427+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:16:18.079605+00:00", "trade", 5.27, 1300.0]
["2026-09-29T18:16:18.079605+00:00", "trade", 5.27, 294.0]
["2026-09-29T18:16:18.079608+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:16:18.079620+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.079620+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.079625+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.079625+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.079625+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.079625+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.079630+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.079645+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.079650+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.079650+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.079655+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.079655+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.079655+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.079665+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.079665+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.079665+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.079680+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:16:18.079720+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:16:18.079735+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:16:18.079800+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:16:18.079850+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:16:18.079870+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.079900+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.079900+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.079906+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.079906+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.079906+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.079911+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.079911+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.079916+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.079916+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.079916+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.079921+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.079921+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.079921+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.079921+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.079926+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.079926+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.079926+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.079931+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.079935+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.079935+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.079991+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.080026+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.080026+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.080026+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.080923+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.082151+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.083689+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.083795+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.084958+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.084973+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.090210+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.090220+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.100755+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:18.101473+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:16:18.101539+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:16:18.179628+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:19.029357+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:19.079356+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:19.079356+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:19.079356+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:23.079357+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:25.731831+00:00", "trade", 5.275, 15.0]
["2026-09-29T18:16:30.008750+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:39.005978+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:16:40.601949+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:40.601990+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:40.602952+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:40.604318+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:16:40.604324+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:16:40.604339+00:00", "trade", 5.28, 15.0]
["2026-09-29T18:16:40.604345+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.604625+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:16:40.604641+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.604721+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.604736+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.604791+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.604799+00:00", "trade", 5.28, 600.0]
["2026-09-29T18:16:40.604802+00:00", "trade", 5.28, 330.0]
["2026-09-29T18:16:40.604841+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.604841+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.604846+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.604846+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.604861+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.604866+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.604866+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.604871+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.604871+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.604876+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.604881+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.604891+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.605032+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:40.605127+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:40.605232+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:40.605548+00:00", "trade", 5.285, 6.0]
["2026-09-29T18:16:40.606696+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:40.607473+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:40.619196+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:40.620397+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:16:40.641704+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:40.702643+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:16:40.703201+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:40.703221+00:00", "trade", 5.28, 84.0]
["2026-09-29T18:16:40.703251+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:40.703251+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:40.703501+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:40.703862+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:40.703982+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:40.704063+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:40.704368+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:40.704749+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:40.712245+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:16:40.712248+00:00", "trade", 5.28, 1.0]
["2026-09-29T18:16:40.712367+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.712372+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.712412+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.712418+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.712422+00:00", "trade", 5.28, 132.0]
["2026-09-29T18:16:40.712426+00:00", "trade", 5.28, 199.0]
["2026-09-29T18:16:40.712453+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.712463+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.712463+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.712468+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.712468+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.712468+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.712478+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.712478+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.712478+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.712478+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.712483+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:16:40.712588+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:40.712753+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:40.716166+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:40.716176+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:40.716192+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:40.717535+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:40.718041+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:40.719023+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:40.719093+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:40.814937+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:42.718248+00:00", "trade", 5.274, 14.0]
["2026-09-29T18:16:45.712356+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:16:56.604542+00:00", "trade", 5.275, 5.0]
["2026-09-29T18:17:00.008774+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:17:28.785957+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:17:30.008793+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:17:40.531627+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:17:40.532943+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:17:40.533755+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:17:45.837208+00:00", "trade", 5.2735, 5.0]
["2026-09-29T18:17:48.137080+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:18:00.008807+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:18:06.734912+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:18:06.741124+00:00", "trade", 5.275, 5.0]
["2026-09-29T18:18:06.743887+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:18:06.743912+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:18:06.744524+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:18:07.276556+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:18:08.046564+00:00", "trade", 5.275, 75.0]
["2026-09-29T18:18:08.046579+00:00", "trade", 5.275, 75.0]
["2026-09-29T18:18:08.046645+00:00", "trade", 5.275, 25.0]
["2026-09-29T18:18:08.046675+00:00", "trade", 5.275, 75.0]
["2026-09-29T18:18:08.046753+00:00", "trade", 5.275, 50.0]
["2026-09-29T18:18:08.047156+00:00", "trade", 5.275, 200.0]
["2026-09-29T18:18:08.047454+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:18:13.416629+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:18:13.416654+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:18:13.419386+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:18:13.420233+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:18:14.781480+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:18:16.532756+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:18:19.174788+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:18:19.174813+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:18:19.175409+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:18:20.529153+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:18:20.529184+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:18:20.529334+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:18:20.529699+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:18:20.531780+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:18:20.531789+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:18:20.531789+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:18:20.531855+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:18:20.531924+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:18:20.532089+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:18:20.532165+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:18:20.532205+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:18:20.532249+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:18:20.532262+00:00", "trade", 5.28, 115.0]
["2026-09-29T18:18:20.532267+00:00", "trade", 5.28, 84.0]
["2026-09-29T18:18:20.532267+00:00", "trade", 5.28, 330.0]
["2026-09-29T18:18:20.532273+00:00", "trade", 5.28, 115.0]
["2026-09-29T18:18:20.532273+00:00", "trade", 5.28, 84.0]
["2026-09-29T18:18:20.532273+00:00", "trade", 5.28, 132.0]
["2026-09-29T18:18:20.532376+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:18:20.532381+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:18:20.532386+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:18:20.532386+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:18:20.532391+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:18:20.532391+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:18:20.532391+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:18:20.532396+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:18:20.532396+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:18:20.532396+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:18:20.532396+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:18:20.532466+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:18:20.532667+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:20.532670+00:00", "trade", 5.28, 140.0]
["2026-09-29T18:18:20.532702+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:20.532737+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:20.532737+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:20.532787+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:20.532967+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:20.536365+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:20.537393+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:20.541082+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:20.541107+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:20.541858+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:20.542360+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:20.632439+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:20.639210+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:21.532337+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:21.532337+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:25.531357+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:25.533002+00:00", "trade", 5.285, 1.0]
["2026-09-29T18:18:25.534181+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:18:30.008840+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:30.815025+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:35.623808+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:18:39.624386+00:00", "trade", 5.285, 2.0]
["2026-09-29T18:18:44.984938+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:44.998245+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:44.998420+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:44.998896+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:44.999382+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:44.999382+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:45.001327+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:45.008384+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:45.088780+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:45.089382+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:45.100012+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:45.100528+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:45.665348+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:45.665875+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:46.069791+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:46.070117+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:46.070142+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:18:46.079830+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:00.008895+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:02.845630+00:00", "trade", 5.285, 2.0]
["2026-09-29T18:19:02.846917+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:19:02.847049+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:19:02.847158+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:19:14.956076+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:19:14.956238+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:19:15.136803+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:15.136828+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:15.137344+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:15.205852+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.037209+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.038016+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.050992+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.055262+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.089844+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.090396+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.152682+00:00", "trade", 5.29, 200.0]
["2026-09-29T18:19:23.152685+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:19:23.152989+00:00", "trade", 5.29, 300.0]
["2026-09-29T18:19:23.153160+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.153166+00:00", "trade", 5.29, 400.0]
["2026-09-29T18:19:23.153166+00:00", "trade", 5.29, 364.0]
["2026-09-29T18:19:23.153180+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.153180+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.153185+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.153185+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.153185+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.153185+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.153190+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.153200+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.153230+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.153230+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.153235+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.153235+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.153245+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.153285+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.153436+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.153466+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.153516+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.153541+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.153541+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.153736+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.153773+00:00", "trade", 5.285, 2.0]
["2026-09-29T18:19:23.154548+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.157811+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.158192+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.158212+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.158678+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.158678+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.158989+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.160442+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.163294+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.211484+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.213429+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.214075+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.214125+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.217669+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.236574+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.299484+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.316494+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.316519+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.317256+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.326869+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:23.456899+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:25.038656+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:25.275750+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:25.276191+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:25.607059+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:27.156996+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:27.161106+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:27.161130+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:27.165195+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:27.165230+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:29.707861+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:29.707951+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:29.708517+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:29.708698+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:29.718987+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:29.867596+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:29.867626+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:29.872112+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:29.872137+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:29.878367+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:29.983337+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:29.995811+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:30.008928+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:30.316676+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:30.316706+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:30.447417+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:32.149451+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:32.336401+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:32.336426+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:34.263491+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:34.268994+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:34.519465+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:41.335423+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:19:42.214136+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:42.310686+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:47.595628+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:47.595713+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:47.595738+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:47.596279+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:47.706983+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:47.729241+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:47.885408+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:47.885438+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:47.885934+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:49.338133+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:49.338178+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:49.338609+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:49.360095+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:49.360120+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:49.360651+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:49.690651+00:00", "trade", 5.285, 2.0]
["2026-09-29T18:19:51.767649+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:52.378709+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:52.378734+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:52.379441+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:19:57.805219+00:00", "trade", 5.285, 4.0]
["2026-09-29T18:20:00.008981+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:20:01.431636+00:00", "trade", 5.285, 35.0]
["2026-09-29T18:20:08.869680+00:00", "trade", 5.29, 2.0]
["2026-09-29T18:20:10.740568+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:20:19.179097+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:20:19.179170+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:20:19.179539+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:20:19.179554+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:20:19.179735+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:20:19.179858+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:20:19.179895+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:20:19.179924+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:20:30.009010+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:20:32.469555+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:20:32.469585+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:20:32.471790+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:20:36.638661+00:00", "trade", 5.285, 2.0]
["2026-09-29T18:20:39.340168+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:20:39.340193+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:20:39.340760+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:20:39.794420+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:20:42.576681+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:20:42.576706+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:20:44.670037+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:20:45.642728+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:20:46.246211+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:20:49.641966+00:00", "trade", 5.285, 2.0]
["2026-09-29T18:20:55.453767+00:00", "trade", 5.285, 2.0]
["2026-09-29T18:21:00.009024+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:21:04.824862+00:00", "trade", 5.285, 1.0]
["2026-09-29T18:21:07.465006+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:21:07.465009+00:00", "trade", 5.28, 186.0]
["2026-09-29T18:21:07.465021+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:21:07.465084+00:00", "trade", 5.28, 14.0]
["2026-09-29T18:21:07.465090+00:00", "trade", 5.28, 41.0]
["2026-09-29T18:21:07.465090+00:00", "trade", 5.28, 45.0]
["2026-09-29T18:21:07.465382+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:21:07.465385+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:21:07.465387+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:21:07.465462+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:21:07.465537+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:21:07.465537+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:21:07.465542+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:21:07.465582+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:21:07.465584+00:00", "trade", 5.28, 1900.0]
["2026-09-29T18:21:07.465587+00:00", "trade", 5.28, 115.0]
["2026-09-29T18:21:07.465587+00:00", "trade", 5.28, 398.0]
["2026-09-29T18:21:07.465612+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:21:07.465617+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:21:07.465677+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:21:07.465682+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:21:07.465687+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:21:07.465687+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:21:07.465693+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:21:07.465693+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:21:07.465693+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:21:07.465693+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:21:07.465698+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:21:07.465698+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:21:07.465703+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:21:07.465703+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:21:07.465703+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:21:07.465707+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:21:07.465722+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:07.469612+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:07.470098+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:07.470138+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:07.470845+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:07.472188+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:07.475761+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:07.475771+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:07.565756+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:07.583027+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:07.583047+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:07.583087+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:07.583087+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:08.465358+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:08.465358+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:08.465363+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:08.465398+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:12.465360+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:15.466219+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:21:18.140352+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:21:18.257656+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:21:21.268104+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:21.269052+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:21.272455+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:21.278549+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:21.279226+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:22.483384+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:22.483384+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:22.483419+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:23.096995+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:25.572606+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:27.182069+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:27.467594+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:27.467609+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:27.467655+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:27.468145+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:30.009032+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:42.866651+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:21:48.253497+00:00", "trade", 5.275, 75.0]
["2026-09-29T18:21:52.134907+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:52.134933+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:52.135544+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:52.143638+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:52.143658+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:52.147718+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:54.458622+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:57.728334+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:57.728359+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:21:58.893484+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:00.009051+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:02.426112+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:02.615664+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:22:16.384042+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:22:16.539452+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:22:30.009080+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:30.813689+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:22:41.405621+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:46.880392+00:00", "trade", 5.275, 75.0]
["2026-09-29T18:22:46.881436+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:22:55.472238+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:55.473095+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:55.473481+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:55.483781+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:56.668918+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:56.668983+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:56.669464+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:59.113846+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:22:59.113871+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:00.009093+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:00.255495+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.382750+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.528326+00:00", "trade", 5.28, 122.0]
["2026-09-29T18:23:01.528327+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.528329+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:23:01.528331+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.528341+00:00", "trade", 5.28, 178.0]
["2026-09-29T18:23:01.528342+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.528344+00:00", "trade", 5.28, 1600.0]
["2026-09-29T18:23:01.528347+00:00", "trade", 5.28, 118.0]
["2026-09-29T18:23:01.528356+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.528362+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.528366+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.528372+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.528372+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.528372+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.528377+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.528382+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.528416+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.528592+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.528592+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.528592+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.528597+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.528622+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.528622+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.528918+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.529147+00:00", "trade", 5.275, 5.0]
["2026-09-29T18:23:01.529930+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.532246+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.532386+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.532672+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.533368+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.533388+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.533403+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.533413+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.533529+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.534351+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.534351+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.536621+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.536736+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.546911+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:23:01.552830+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:23:01.552830+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:23:01.552860+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:23:01.552862+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:23:01.552875+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:23:01.552910+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:23:01.552920+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:23:01.552920+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:23:01.552925+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:23:01.552925+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:23:01.552960+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:23:01.556659+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:23:01.562478+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:23:01.563290+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:23:01.624835+00:00", "trade", 5.285, 22.0]
["2026-09-29T18:23:02.384135+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:23:05.103421+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:23:07.625909+00:00", "trade", 5.285, 2.0]
["2026-09-29T18:23:29.557769+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:23:30.009107+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:23:30.558763+00:00", "trade", 5.285, 2.0]
["2026-09-29T18:23:32.091451+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:23:55.794317+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:23:56.262411+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:23:56.263481+00:00", "trade", 5.285, 2.0]
["2026-09-29T18:23:58.574777+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:24:00.009125+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:24:00.470236+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:24:00.470805+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:24:00.470830+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:24:00.471331+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:24:04.440499+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:24:06.491624+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:24:06.499788+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:24:09.238317+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:24:09.238613+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:24:09.238613+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:24:09.238802+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:24:09.238812+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:24:09.238857+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:24:09.238862+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:24:09.238867+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:24:09.238871+00:00", "trade", 5.28, 118.0]
["2026-09-29T18:24:09.238877+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.238922+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.238942+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.238952+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.239007+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.239017+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.239017+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.239017+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.239022+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.239028+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.239028+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.239032+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.239032+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.239037+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.239137+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.239162+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.239202+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.239443+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.239463+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.239468+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.242816+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.243899+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.244149+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.245593+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.245938+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.249066+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.249091+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:09.252661+00:00", "trade", 5.28, 58.0]
["2026-09-29T18:24:09.252866+00:00", "trade", 5.28, 42.0]
["2026-09-29T18:24:09.340604+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:13.372652+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:14.238359+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:14.875663+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:24:16.221116+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:20.902340+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:24:23.934376+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:25.621639+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:25.622366+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:27.403427+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:27.404174+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:27.742024+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:27.742054+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:27.742816+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:30.009148+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:34.075563+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:34.077503+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:35.235821+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:35.239186+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:24:42.372688+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:24:42.688526+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:42.938045+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:44.636739+00:00", "trade", 5.275, 15.0]
["2026-09-29T18:24:44.637418+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:44.741355+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:24:49.019473+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:25:00.009167+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:00.589674+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:00.589699+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:00.592782+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:01.894467+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:01.990619+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:25:13.105873+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:13.105958+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:13.106695+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:13.106996+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:13.116238+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:13.121560+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:13.121585+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:13.122142+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:14.445699+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:14.445729+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:14.446441+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:20.351870+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:20.360751+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:20.360771+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:20.363919+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:22.200483+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:22.200508+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:22.205740+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:25.244725+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:25:25.244752+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:25:25.244764+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:25:25.244764+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:25:25.244776+00:00", "trade", 5.28, 15.0]
["2026-09-29T18:25:25.245062+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:25:25.245098+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:25:25.245098+00:00", "trade", 5.28, 300.0]
["2026-09-29T18:25:25.245234+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:25.245234+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:25.245279+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:25.245284+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:25.245284+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:25.245285+00:00", "trade", 5.28, 398.0]
["2026-09-29T18:25:25.245285+00:00", "trade", 5.28, 600.0]
["2026-09-29T18:25:25.245288+00:00", "trade", 5.28, 1000.0]
["2026-09-29T18:25:25.245293+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:25:25.245385+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:25.245400+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:25.245400+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:25.245405+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:25.245405+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:25.245410+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:25.245410+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:25.245410+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:25.245410+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:25.245415+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:25.245415+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:25.245420+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:25.245420+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:25.245425+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:25.245425+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:25.245425+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:25.245430+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:25.245430+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:25.245430+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:25.245435+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:25.245465+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:25.245565+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:25.245595+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:25.245680+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:25.245736+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:25:25.245973+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:25:25.246517+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:25.247028+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:25.249394+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:25.250948+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:25.250978+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:25.255348+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:25.265778+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:25.345513+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:25.524489+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:26.245341+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:26.245341+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:26.245346+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:26.245346+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:26.245366+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:30.009185+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:30.244360+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:41.892878+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:41.892993+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:41.895795+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:41.896576+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:41.897238+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:41.901684+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:41.902911+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:41.903393+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:41.958539+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:41.965576+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:41.965576+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:41.966383+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:41.969666+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:42.858492+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:42.858878+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:25:42.859267+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:25:42.859344+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:25:42.859432+00:00", "trade", 5.28, 398.0]
["2026-09-29T18:25:42.859435+00:00", "trade", 5.28, 98.0]
["2026-09-29T18:25:42.859435+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:42.859435+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:42.859485+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:42.859495+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:42.859495+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:42.859500+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:42.859505+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:42.859505+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:42.859505+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:42.859510+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:42.859515+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:42.859515+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:42.859530+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:42.859540+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:25:42.859610+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:42.864457+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:42.864662+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:42.864782+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:42.864798+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:42.864802+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:42.866927+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:42.959508+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:42.994177+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:25:43.461062+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:43.859356+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:43.859371+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:44.994769+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:25:47.859358+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:25:53.242656+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:25:53.242656+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:25:57.111385+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:26:00.009209+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:00.045310+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:00.045335+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:00.046122+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:00.519793+00:00", "trade", 5.275, 75.0]
["2026-09-29T18:26:00.519799+00:00", "trade", 5.275, 75.0]
["2026-09-29T18:26:04.942874+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:04.953309+00:00", "trade", 5.275, 75.0]
["2026-09-29T18:26:04.953318+00:00", "trade", 5.275, 75.0]
["2026-09-29T18:26:04.953423+00:00", "trade", 5.275, 25.0]
["2026-09-29T18:26:04.953426+00:00", "trade", 5.275, 25.0]
["2026-09-29T18:26:05.432924+00:00", "trade", 5.28, 300.0]
["2026-09-29T18:26:05.432961+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:05.433442+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:05.446047+00:00", "trade", 5.28, 78.0]
["2026-09-29T18:26:05.472919+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:26:05.514274+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:26:05.517711+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:26:05.545115+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:26:05.545284+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:26:05.545720+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:05.546156+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.038924+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.038949+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:06.943611+00:00", "trade", 5.275, 64.0]
["2026-09-29T18:26:06.944065+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:07.944674+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:26:08.019366+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:26:08.032919+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:26:12.233553+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:12.233633+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:12.318139+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:13.318451+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:13.318476+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:15.095995+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:15.097022+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:18.228681+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:18.988956+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:18.989583+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:22.026611+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:22.026611+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:22.026897+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:22.026927+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:22.029763+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:22.248486+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:26:30.009232+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:33.498151+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:36.850654+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:26:38.370500+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:38.377051+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:38.377088+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:38.377693+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:38.380816+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:26:38.381783+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:26:38.391576+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:38.391601+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:38.396407+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:41.466900+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:48.353015+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:48.353015+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:48.353712+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:48.353897+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:48.353927+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:48.356122+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:55.651665+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:26:56.223570+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:56.654882+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:56.654997+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:56.655288+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:56.661027+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:56.661052+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:56.661052+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:56.661573+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:26:59.715566+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:00.009251+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:00.698738+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:00.698738+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:00.704006+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:00.704407+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:02.536778+00:00", "trade", 5.2805, 4.0]
["2026-09-29T18:27:02.537527+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:02.537552+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:02.538139+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:03.472788+00:00", "trade", 5.275, 27.0]
["2026-09-29T18:27:07.153411+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:09.116962+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:09.957875+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:09.957900+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:09.957905+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:09.960932+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:10.728309+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:10.728335+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:10.728360+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:10.731447+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:10.768300+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:14.477569+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:14.481398+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:14.484671+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:15.035598+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:15.035623+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:15.036620+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:16.232052+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:18.339176+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:18.344057+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:18.344082+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:18.346804+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:21.558674+00:00", "trade", 5.2805, 43.0]
["2026-09-29T18:27:21.559420+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:21.559445+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:21.559709+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:27:21.560157+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:28.756420+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:28.954067+00:00", "trade", 5.275, 5.0]
["2026-09-29T18:27:29.760432+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:30.009269+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:30.081491+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:30.092598+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:30.093034+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:34.148948+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:34.152597+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:34.153033+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:34.750752+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:34.750777+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:34.751024+00:00", "trade", 5.27, 4.0]
["2026-09-29T18:27:34.751253+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:34.751256+00:00", "trade", 5.27, 500.0]
["2026-09-29T18:27:34.751262+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:27:34.751262+00:00", "trade", 5.27, 40.0]
["2026-09-29T18:27:34.751265+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:27:34.751283+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:34.751298+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:34.751316+00:00", "trade", 5.27, 24.0]
["2026-09-29T18:27:34.751323+00:00", "trade", 5.27, 196.0]
["2026-09-29T18:27:34.751323+00:00", "trade", 5.27, 900.0]
["2026-09-29T18:27:34.751323+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:27:34.751326+00:00", "trade", 5.27, 42.0]
["2026-09-29T18:27:34.751326+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:27:34.751328+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:27:34.751333+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:34.751335+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:27:34.751338+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:34.751338+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:34.751338+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:34.751338+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:34.751343+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:34.751343+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:34.751353+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:34.751363+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:27:34.751398+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:27:34.751408+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:27:34.751448+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:27:34.751589+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.751659+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.751669+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.751669+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.751669+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.751674+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.751674+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.751674+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.751679+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.751679+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.751684+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.751684+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.751709+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.751794+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.751809+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.751809+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.751809+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.751819+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.751819+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.751834+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.751975+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.752347+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:27:34.752354+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:27:34.752357+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:27:34.752357+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:27:34.752359+00:00", "trade", 5.26, 40.0]
["2026-09-29T18:27:34.752390+00:00", "trade", 5.26, 2.0]
["2026-09-29T18:27:34.752393+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:27:34.752396+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:27:34.752417+00:00", "trade", 5.26, 58.0]
["2026-09-29T18:27:34.752641+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.752641+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.752643+00:00", "trade", 5.26, 324.0]
["2026-09-29T18:27:34.752643+00:00", "trade", 5.26, 400.0]
["2026-09-29T18:27:34.752645+00:00", "trade", 5.26, 476.0]
["2026-09-29T18:27:34.752646+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.752766+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.752882+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.752907+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.753679+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.754651+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:27:34.756460+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.761567+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.761587+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.762339+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.762364+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.762685+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.762710+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.762966+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.763392+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.767306+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.772098+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.775225+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.775250+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.775851+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.811060+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.811145+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.811151+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.811160+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.811231+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.811291+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.814198+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.820107+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.851481+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.855616+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.909520+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:34.909525+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:35.751355+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:35.751360+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:35.751360+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:37.755702+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:27:37.764718+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:27:39.750359+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:42.065152+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:44.938670+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:44.938700+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:44.940003+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:52.766297+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:28:00.009293+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:00.027275+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:00.027316+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:00.031686+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:00.128040+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:00.138651+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:00.239641+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:00.358304+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:00.459390+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:02.143674+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:28:04.858576+00:00", "trade", 5.26, 14.0]
["2026-09-29T18:28:08.089677+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:08.189755+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:12.355912+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:12.367044+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:12.367074+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:12.369535+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:12.370998+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:13.076408+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:13.076489+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:13.076504+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:13.086192+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:13.086297+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:16.823452+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:23.239934+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:23.239954+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:30.009317+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:30.873647+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:28:33.007311+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:28:36.378077+00:00", "trade", 5.2623, 6.0]
["2026-09-29T18:28:37.821987+00:00", "trade", 5.265, 3.0]
["2026-09-29T18:28:40.501094+00:00", "trade", 5.26, 15.0]
["2026-09-29T18:28:49.259646+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:29:00.009349+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:09.225718+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:29:23.057683+00:00", "trade", 5.265, 3.0]
["2026-09-29T18:29:30.009373+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:30.596577+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:31.277824+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:31.277824+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:31.277854+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:31.277879+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:31.278260+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:31.278320+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:31.282460+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:31.288354+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:31.288830+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:31.288840+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:31.288870+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:31.289346+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:31.289392+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:31.291692+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:31.312692+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:31.312737+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:31.312762+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:31.321914+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:31.324786+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:31.484145+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:31.740656+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:31.751843+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:31.955247+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:32.820583+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:33.548125+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:29:33.548125+00:00", "trade", 5.26, 7.0]
["2026-09-29T18:29:34.792359+00:00", "trade", 5.265, 1.0]
["2026-09-29T18:29:36.504988+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:39.848902+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:39.853277+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:39.853297+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:46.047099+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:46.289120+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:47.467136+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:47.569329+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:47.718023+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:47.820998+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:48.717281+00:00", "trade", 5.261, 1.0]
["2026-09-29T18:29:50.091205+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:50.835317+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:50.835322+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:50.835347+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:50.835367+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:50.835939+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:29:50.840104+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:00.009396+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:00.423693+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:00.423780+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:30:00.423786+00:00", "trade", 5.26, 42.0]
["2026-09-29T18:30:00.423789+00:00", "trade", 5.26, 24.0]
["2026-09-29T18:30:00.423792+00:00", "trade", 5.26, 52.0]
["2026-09-29T18:30:00.423839+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:00.424169+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:00.424174+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:30:00.424174+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:30:00.424178+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:30:00.424178+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:30:00.424179+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.424180+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:30:00.424184+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.424189+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.424245+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.424255+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.424330+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.424450+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.424450+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.424450+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.424450+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.424455+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.424455+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.424455+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.424460+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.424460+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.424465+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.424465+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.424465+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.424470+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.424505+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.425538+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.426019+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.426049+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.426054+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.427392+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.429873+00:00", "trade", 5.255, 200.0]
["2026-09-29T18:30:00.430149+00:00", "trade", 5.255, 62.0]
["2026-09-29T18:30:00.430197+00:00", "trade", 5.255, 138.0]
["2026-09-29T18:30:00.430294+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.430646+00:00", "trade", 5.255, 200.0]
["2026-09-29T18:30:00.430667+00:00", "trade", 5.255, 200.0]
["2026-09-29T18:30:00.430673+00:00", "trade", 5.255, 200.0]
["2026-09-29T18:30:00.432269+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.432690+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.434554+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.434564+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.436729+00:00", "trade", 5.255, 80.0]
["2026-09-29T18:30:00.441385+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.441410+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.441910+00:00", "trade", 5.255, 200.0]
["2026-09-29T18:30:00.441937+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.453984+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:30:00.454492+00:00", "trade", 5.255, 75.0]
["2026-09-29T18:30:00.465177+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:30:00.466037+00:00", "trade", 5.255, 125.0]
["2026-09-29T18:30:00.478619+00:00", "trade", 5.255, 75.0]
["2026-09-29T18:30:00.491192+00:00", "trade", 5.255, 75.0]
["2026-09-29T18:30:00.503229+00:00", "trade", 5.255, 25.0]
["2026-09-29T18:30:00.911560+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.912086+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.914878+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:00.915790+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:01.423359+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:01.755861+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:01.755881+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:01.756763+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:09.325830+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:14.904015+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:14.904135+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:14.907518+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:14.913583+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:30:14.914104+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:14.926563+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:14.929090+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:14.929616+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:14.929712+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:14.931956+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:14.936903+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:14.949538+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:14.950115+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:14.951839+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:14.954951+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:14.955768+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:14.955958+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:14.957803+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:14.958430+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:14.966839+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:14.974974+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.024177+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:30:15.024186+00:00", "trade", 5.26, 32.0]
["2026-09-29T18:30:15.024236+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.024261+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.024727+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.024732+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.024737+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.024742+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.024762+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.024799+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:30:15.024848+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.025068+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.025073+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.025078+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.025083+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.025173+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.025208+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.025579+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.025665+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:15.028196+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:30:15.028321+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:15.028476+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:15.028486+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:15.028486+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:15.028491+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:15.028491+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:15.028496+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:15.028517+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:15.028767+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:15.028862+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:15.030812+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:15.033764+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:15.049802+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:15.124655+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:15.178724+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:15.273921+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:15.285659+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:15.416009+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:15.426905+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:15.449062+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:15.449062+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:30:15.449248+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:30:15.449576+00:00", "trade", 5.27, 46.0]
["2026-09-29T18:30:15.450246+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.450401+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.450547+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.451399+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.451399+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.451403+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.452080+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.452682+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.454005+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.454997+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.455348+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.457127+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.457287+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.457573+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.458811+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.459383+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.460064+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.460325+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.460395+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.461783+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.465307+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.465452+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.465527+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.468334+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.468374+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.468795+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.469396+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.469441+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.471446+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.471569+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.471962+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.472043+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.490045+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.508577+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:30:15.538932+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.539824+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.555171+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.560293+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.663579+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.673918+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.892369+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:30:15.893081+00:00", "trade", 5.275, 29.0]
["2026-09-29T18:30:15.961689+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.969107+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:15.989966+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.000431+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.000441+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.071275+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.075029+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.075926+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.077871+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.078923+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.080602+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.080687+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.087148+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.093518+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.093563+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.125033+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.126672+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.127704+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.128331+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.149812+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.159590+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.170406+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.186053+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.186790+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.231542+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.284979+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.454272+00:00", "trade", 5.275, 15.0]
["2026-09-29T18:30:16.616619+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.616641+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:30:16.616669+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.616900+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.617205+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.617255+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.617271+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.617301+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.617336+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.617636+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.617663+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:30:16.617927+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.617931+00:00", "trade", 5.28, 300.0]
["2026-09-29T18:30:16.617932+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.624192+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:16.624668+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:16.624703+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:16.624748+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:16.624754+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:16.624778+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:16.624808+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:16.625100+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:30:16.625310+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:16.625390+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:16.625416+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:30:16.626377+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:16.626553+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:16.646089+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:16.649337+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:16.662102+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:16.662819+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:17.039105+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:17.046212+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:17.185935+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:17.185960+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:17.194145+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:17.199267+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:17.199407+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:17.199938+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:17.212233+00:00", "trade", 5.28, 300.0]
["2026-09-29T18:30:17.225815+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:17.225850+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:17.225865+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:17.231769+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:17.241796+00:00", "trade", 5.285, 6.0]
["2026-09-29T18:30:17.502895+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:17.603063+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:17.603093+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:17.632564+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:18.859295+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:19.062965+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:19.250572+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:19.250748+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:19.250767+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:19.250853+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:19.251294+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:19.268124+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.268199+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:19.268200+00:00", "trade", 5.28, 300.0]
["2026-09-29T18:30:19.268203+00:00", "trade", 5.28, 300.0]
["2026-09-29T18:30:19.268204+00:00", "quote", 5.27, 5.29]
["2026-09-29T18:30:19.268215+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:30:19.268219+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:19.268219+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:19.268224+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.268242+00:00", "trade", 5.28, 24.0]
["2026-09-29T18:30:19.268249+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.268249+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.268254+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.268254+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.268259+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.268279+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.268279+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:19.268284+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:19.268287+00:00", "trade", 5.28, 40.0]
["2026-09-29T18:30:19.268364+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.268389+00:00", "trade", 5.28, 42.0]
["2026-09-29T18:30:19.268389+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:30:19.268389+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.268404+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.268409+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.268435+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.268435+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.268440+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.268443+00:00", "trade", 5.28, 95.0]
["2026-09-29T18:30:19.268446+00:00", "trade", 5.28, 247.0]
["2026-09-29T18:30:19.268455+00:00", "trade", 5.28, 60.0]
["2026-09-29T18:30:19.268459+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.268530+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.268535+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.268665+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.268705+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.268755+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.269552+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.269577+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.269828+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.272259+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.272264+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.273441+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.273501+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.273527+00:00", "quote", 5.27, 5.29]
["2026-09-29T18:30:19.273527+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:19.273547+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:19.273552+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:19.273552+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:19.274133+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:19.274394+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:19.274399+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:19.275782+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:19.276759+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:19.298210+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:19.311888+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:19.315612+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:19.350494+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:30:19.350495+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:30:19.350496+00:00", "trade", 5.28, 300.0]
["2026-09-29T18:30:19.350496+00:00", "trade", 5.28, 600.0]
["2026-09-29T18:30:19.350509+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:30:19.350509+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:30:19.350905+00:00", "trade", 5.28, 80.0]
["2026-09-29T18:30:19.350915+00:00", "trade", 5.28, 95.0]
["2026-09-29T18:30:19.351066+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:30:19.351138+00:00", "trade", 5.28, 247.0]
["2026-09-29T18:30:19.351196+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.351342+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.351342+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.351347+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.351347+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.351347+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.351352+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.351352+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.351357+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.351357+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.351387+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.353066+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.354810+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.354820+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.354830+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.354875+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.354885+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.356163+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.357201+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.362839+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.362869+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.365566+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.366122+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.368969+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.451335+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.452352+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.458998+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.462421+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.494934+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.495380+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.504757+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.504782+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.505339+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.516941+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.572865+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.887449+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.887474+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:19.890491+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.350356+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.458820+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.463375+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.463571+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.464393+00:00", "quote", 5.26, 5.28]
["2026-09-29T18:30:20.464874+00:00", "quote", 5.26, 5.28]
["2026-09-29T18:30:20.464974+00:00", "quote", 5.26, 5.28]
["2026-09-29T18:30:20.465475+00:00", "quote", 5.26, 5.28]
["2026-09-29T18:30:20.465561+00:00", "quote", 5.26, 5.28]
["2026-09-29T18:30:20.465806+00:00", "quote", 5.26, 5.28]
["2026-09-29T18:30:20.466042+00:00", "quote", 5.26, 5.28]
["2026-09-29T18:30:20.466618+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:20.466703+00:00", "quote", 5.26, 5.28]
["2026-09-29T18:30:20.466704+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:30:20.466707+00:00", "trade", 5.27, 300.0]
["2026-09-29T18:30:20.466758+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.466758+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.466774+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.466814+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.466864+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.467255+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.467821+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.468192+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.468438+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.468633+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.468919+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.469751+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.469836+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.470743+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.470793+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.470798+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.471124+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.471249+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.471440+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.472522+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.472708+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.473464+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.473715+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.473720+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.473755+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.474337+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.481575+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:30:20.487297+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.850172+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.850307+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.951799+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.951824+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.955021+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:20.977079+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:21.206034+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:21.206059+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:21.343306+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:22.632170+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:22.734379+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:22.734404+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:22.741626+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:22.983041+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:23.083320+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:23.083345+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:23.901980+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:23.902020+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:24.154341+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:24.154346+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:24.154376+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:24.154391+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:30:24.154491+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:30:24.154636+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:24.154747+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:24.154784+00:00", "trade", 5.27, 80.0]
["2026-09-29T18:30:24.154872+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:24.154872+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:24.154916+00:00", "trade", 5.27, 4.0]
["2026-09-29T18:30:24.154937+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:24.155027+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:24.155027+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:24.156431+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:24.157127+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:24.157669+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:24.157714+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:24.157714+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:24.157854+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:24.160510+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:24.163969+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:24.198095+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:24.198120+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:24.218498+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:24.928840+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:24.929532+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:25.040135+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:25.041614+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:25.911761+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:25.922071+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:26.129831+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:26.277738+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:29.251610+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:29.252222+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:29.334613+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:29.334613+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:29.942360+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:29.943017+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:30.009420+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:30.505872+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:30.505872+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:30.995629+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:30.996110+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:31.350374+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:37.020213+00:00", "trade", 5.2703, 4.0]
["2026-09-29T18:30:37.020604+00:00", "trade", 5.2703, 3.0]
["2026-09-29T18:30:40.045297+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.045332+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.045888+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.173296+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.173301+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.173332+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.173342+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.173462+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:30:40.173552+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:30:40.173556+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:30:40.173559+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:30:40.173562+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:30:40.173577+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:30:40.173632+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:30:40.173632+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:30:40.173642+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.173652+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.173672+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.173682+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.173687+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.173728+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.173753+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.173973+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:30:40.174104+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:30:40.174104+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:30:40.174108+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:30:40.174158+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:30:40.174161+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:30:40.174163+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:30:40.174209+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:30:40.174254+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.174454+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.174454+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.174494+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.174494+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.174650+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.174735+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.178980+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.183576+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.184167+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.929051+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.929076+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.929091+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:40.929748+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:41.095307+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:41.737346+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:41.738053+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:44.024699+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:45.457862+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:45.460514+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:30:45.460569+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:30:45.460684+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:45.460794+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:45.460794+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:45.460814+00:00", "trade", 5.26, 40.0]
["2026-09-29T18:30:45.460814+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:45.460869+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:45.462909+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:45.467210+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:45.467756+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:45.471134+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:48.141804+00:00", "trade", 5.25, 6.0]
["2026-09-29T18:30:48.142080+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:48.650130+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:48.650130+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:52.886414+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:52.891572+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:52.895381+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:53.897312+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:55.285238+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:55.285337+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:55.285388+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:55.285438+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:55.285819+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:55.285949+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:55.286601+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:55.286871+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:55.296233+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:30:55.296795+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:55.296940+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:55.301661+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:55.301691+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:55.302288+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:55.320070+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:55.320321+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:55.320446+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:55.320476+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:55.330500+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:55.335943+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:55.398342+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:55.398923+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:55.741895+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:55.748922+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:55.761542+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:55.761542+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:56.126396+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:00.009428+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:03.352586+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:03.352611+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:03.353317+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:08.080150+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:08.080180+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:08.090133+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:09.599775+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:31:09.602415+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:09.602440+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:09.603027+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:09.608094+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:18.429418+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:26.168790+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:26.168790+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:26.176293+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:26.966380+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:26.966400+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:27.156332+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:27.223022+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:31:27.223349+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:31:27.270058+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:27.270083+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:27.271877+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:27.836683+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:27.945552+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:27.945577+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:27.946299+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:29.645345+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:30.009442+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:31.027246+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:31.241085+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:31.588553+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:31.588558+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:35.020101+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:35.020126+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:35.225349+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:35.384759+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:37.954294+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:38.990231+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:38.990251+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:39.266634+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:42.879518+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:42.879524+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:42.879558+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:42.879579+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:42.879814+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:42.880811+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:42.880897+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:42.881162+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:42.885072+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:42.885097+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:42.886630+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:42.887182+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:42.888064+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:42.898905+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:42.898985+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:42.899015+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:47.026465+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:47.026786+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:47.026871+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:47.909729+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:47.910140+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:50.430552+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:50.430928+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:50.434983+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:52.913701+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:52.918880+00:00", "trade", 5.25, 32.0]
["2026-09-29T18:31:56.732975+00:00", "trade", 5.255, 9.0]
["2026-09-29T18:32:00.009500+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:32:06.023845+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:32:06.942122+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:32:07.146187+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:32:07.854569+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:32:07.854615+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:32:07.854640+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:32:07.854670+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:32:07.854900+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:32:07.855251+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:32:07.862213+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:07.862214+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:32:07.862218+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:07.862223+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:07.862283+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:07.862283+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:07.862288+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:07.862295+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:32:07.862298+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:07.862313+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:07.862316+00:00", "trade", 5.25, 600.0]
["2026-09-29T18:32:07.862579+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:07.862604+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:07.862634+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:07.862659+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:07.862764+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:07.862874+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:07.862874+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:07.862950+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:07.863190+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:07.863190+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:07.863391+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:07.863952+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:07.863972+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:07.864673+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:07.870943+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:07.872808+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:08.806051+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:08.862355+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:11.197321+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:11.197346+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:11.201520+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:17.557147+00:00", "trade", 5.2703, 9.0]
["2026-09-29T18:32:26.210506+00:00", "trade", 5.245, 44.0]
["2026-09-29T18:32:27.513690+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:27.539141+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:30.009524+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:30.339536+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:31.518834+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:31.518864+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:31.519395+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:32.129719+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:32.685274+00:00", "trade", 5.25, 3.0]
["2026-09-29T18:32:32.685903+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:32:32.686179+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:32.690484+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:32.690515+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:32.696098+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:32.696500+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:32:32.697075+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:32.697100+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:32.706999+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:32.707049+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:32.845013+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:32.849062+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:32.849092+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:35.545786+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:32:44.246025+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:47.969819+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:55.477143+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:57.629255+00:00", "trade", 5.25, 8.0]
["2026-09-29T18:33:00.009558+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:00.020439+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:00.020459+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:00.020960+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:13.168199+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:33:13.322487+00:00", "trade", 5.245, 22.0]
["2026-09-29T18:33:13.323045+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:13.323562+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:20.679947+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:23.830495+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:24.245418+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:24.245418+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:24.245834+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:30.009581+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:45.196240+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:45.233318+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:45.233413+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:45.233439+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:45.234005+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:45.238110+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:45.241022+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:45.241322+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:45.241357+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:45.241448+00:00", "quote", 5.23, 5.25]
["2026-09-29T18:33:45.241493+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:45.241493+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:45.241498+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:45.241558+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:45.241559+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:33:45.241568+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:45.241568+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:45.241603+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:45.241964+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:45.242024+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:45.242054+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:33:45.242104+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:33:45.242104+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:45.242134+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:45.242440+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:45.242480+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:45.242480+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:45.242495+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:45.242796+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:45.242866+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:45.243041+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:45.243041+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:45.244034+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:45.244470+00:00", "trade", 5.245, 25.0]
["2026-09-29T18:33:45.248204+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:45.248885+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:45.256003+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:45.256684+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:46.241354+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:46.638775+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:46.738022+00:00", "trade", 5.2487, 2.0]
["2026-09-29T18:33:47.014561+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:47.203636+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:48.653424+00:00", "trade", 5.245, 1.0]
["2026-09-29T18:33:48.801396+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:49.224273+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:49.225471+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:33:49.225481+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:33:49.225561+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:49.225571+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:49.225636+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:49.225972+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:49.226037+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:33:49.226208+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:33:49.226211+00:00", "trade", 5.24, 22.0]
["2026-09-29T18:33:49.226211+00:00", "trade", 5.24, 178.0]
["2026-09-29T18:33:49.226214+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:33:49.226379+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:33:49.226403+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:33:49.226424+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:33:49.226438+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:33:49.226443+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:33:49.226448+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:33:49.226474+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:49.226474+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:49.226494+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:49.226508+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:49.226508+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:49.226609+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:49.226614+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:49.226619+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:49.226774+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:49.227406+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:49.227486+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:49.227937+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:49.228734+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:49.236818+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:49.236848+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:49.237379+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:49.238226+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:49.620818+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:50.294657+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:53.372162+00:00", "quote", 5.23, 5.24]
["2026-09-29T18:33:55.074058+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:33:55.122209+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:33:55.122209+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:33:55.122522+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:33:55.122527+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:33:55.122531+00:00", "trade", 5.24, 300.0]
["2026-09-29T18:33:55.122533+00:00", "trade", 5.24, 200.0]
["2026-09-29T18:33:55.122726+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:33:55.122736+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:33:55.122777+00:00", "trade", 5.24, 382.0]
["2026-09-29T18:33:55.122777+00:00", "trade", 5.24, 900.0]
["2026-09-29T18:33:55.122791+00:00", "quote", 5.24, 5.24]
["2026-09-29T18:33:55.122851+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.122896+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.122976+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.122981+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.122992+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.122992+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.122997+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.122997+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.122997+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.123001+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.123001+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.123007+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.123007+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.123007+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.123007+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.123016+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.123172+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.123172+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.123212+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.127970+00:00", "trade", 5.24, 5.0]
["2026-09-29T18:33:55.128013+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.128039+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.129833+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.130053+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.130078+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.130199+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.130344+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.130459+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.130585+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.131712+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.131833+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.131833+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.132875+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.132885+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.136509+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:55.222975+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:56.122357+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:56.122357+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:33:59.681105+00:00", "trade", 5.2401, 3.0]
["2026-09-29T18:34:00.009615+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:00.122353+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:01.571349+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:07.224559+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:34:17.611780+00:00", "trade", 5.245, 9.0]
["2026-09-29T18:34:30.009653+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:34:33.297010+00:00", "trade", 5.2602, 100.0]
["2026-09-29T18:34:33.857548+00:00", "trade", 5.2408, 4.0]
["2026-09-29T18:34:56.181737+00:00", "trade", 5.24, 13.0]
["2026-09-29T18:34:58.496816+00:00", "trade", 5.2443, 1.0]
["2026-09-29T18:35:00.009681+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:35:13.928248+00:00", "trade", 5.245, 262.0]
["2026-09-29T18:35:13.928275+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:35:13.956304+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:35:17.963928+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:35:17.963928+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:35:17.964006+00:00", "trade", 5.25, 5.0]
["2026-09-29T18:35:17.964006+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:35:17.964010+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:35:17.964015+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:35:17.964015+00:00", "trade", 5.25, 300.0]
["2026-09-29T18:35:17.964046+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:35:17.964071+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:35:17.964087+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:35:17.964192+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:35:17.964193+00:00", "trade", 5.25, 121.0]
["2026-09-29T18:35:17.964214+00:00", "trade", 5.25, 779.0]
["2026-09-29T18:35:17.964217+00:00", "trade", 5.25, 348.0]
["2026-09-29T18:35:17.964282+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:35:17.964282+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:35:17.964287+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:35:17.964287+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:35:17.964287+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:35:17.964292+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:35:17.964297+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:17.964297+00:00", "quote", 5.25, 5.25]
["2026-09-29T18:35:17.964297+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:17.964302+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:17.964302+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:17.964307+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:17.964307+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:17.964322+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:17.964342+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:17.964467+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:17.964472+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:17.964472+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:17.964472+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:17.964482+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:17.964492+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:17.964492+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:17.964502+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:17.964618+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:17.964689+00:00", "trade", 5.25, 67.0]
["2026-09-29T18:35:17.964818+00:00", "trade", 5.25, 33.0]
["2026-09-29T18:35:17.965019+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:17.969489+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:17.969559+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:17.974311+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:17.974316+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:17.979256+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:35:17.984620+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:17.986043+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:35:18.016761+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:35:18.016923+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:35:18.016926+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:35:18.033381+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:35:18.053719+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:35:18.053996+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:35:18.064255+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:18.127382+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:35:18.135865+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:35:18.136473+00:00", "trade", 5.255, 6.0]
["2026-09-29T18:35:18.259917+00:00", "trade", 5.255, 53.0]
["2026-09-29T18:35:18.259950+00:00", "trade", 5.255, 53.0]
["2026-09-29T18:35:18.260016+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:35:18.260191+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:35:18.260669+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:35:18.963356+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:18.963356+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:18.964354+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:19.027639+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:19.271012+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:35:19.272639+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:35:19.273364+00:00", "trade", 5.255, 75.0]
["2026-09-29T18:35:19.273370+00:00", "trade", 5.255, 75.0]
["2026-09-29T18:35:19.273439+00:00", "trade", 5.255, 75.0]
["2026-09-29T18:35:19.273463+00:00", "trade", 5.255, 25.0]
["2026-09-29T18:35:19.273481+00:00", "trade", 5.255, 75.0]
["2026-09-29T18:35:19.273499+00:00", "trade", 5.255, 50.0]
["2026-09-29T18:35:19.273559+00:00", "trade", 5.255, 25.0]
["2026-09-29T18:35:19.424550+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:19.429506+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:19.429531+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:19.430258+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:19.789273+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:19.789298+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:19.789814+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:19.793408+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:22.963353+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:28.611985+00:00", "trade", 5.255, 22.0]
["2026-09-29T18:35:28.611996+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:28.612442+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:28.669568+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:30.009815+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:35.094775+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:35.095331+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:57.712171+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:57.712211+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:57.719092+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:57.845734+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:57.969398+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:57.970336+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:57.972611+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:57.972811+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:57.977959+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:58.458594+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:58.458594+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:58.494379+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:58.797205+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:58.798509+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:58.799731+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:58.800453+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:58.800463+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:59.438653+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:59.441094+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:59.441094+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:35:59.580064+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:00.009843+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:00.085027+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:00.127999+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:00.128436+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:00.128516+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:00.207865+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:00.207865+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:00.208145+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:00.208386+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:00.208386+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:00.208782+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:00.209263+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:00.526208+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:00.641207+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:00.641207+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:00.643723+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:00.952313+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:01.920749+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:01.921175+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:01.922654+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:01.922679+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:01.935875+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:01.935900+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:01.935900+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:01.936211+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:01.936461+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:01.936742+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:01.936948+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:01.937023+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:01.939424+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:01.939865+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:01.946145+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:03.754592+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:03.754617+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:03.755243+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:04.207686+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:04.207691+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:04.208698+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:04.218356+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:04.360835+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:04.461124+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:04.865728+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:05.671587+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:05.673722+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:06.756949+00:00", "trade", 5.2515, 1.0]
["2026-09-29T18:36:06.758020+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:06.758045+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:07.210086+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.480168+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.480188+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.485656+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.522804+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.609521+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.609611+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.609645+00:00", "trade", 5.26, 67.0]
["2026-09-29T18:36:09.609666+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.609669+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:36:09.609671+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.609696+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.609917+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.609942+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.610162+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.610192+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.610473+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.610478+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.610518+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.610603+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.610628+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.613205+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.613250+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.613631+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.613656+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.615525+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.618006+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.618242+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.619204+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.620522+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.636288+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:36:09.636430+00:00", "trade", 5.26, 67.0]
["2026-09-29T18:36:09.636445+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.636450+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.636450+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.636450+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.636455+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.636470+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.636475+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:36:09.636515+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:36:09.636565+00:00", "quote", 5.26, 5.26]
["2026-09-29T18:36:09.636676+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:09.636856+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:09.636856+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:09.636856+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:09.636861+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:09.636861+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:09.636877+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:09.638395+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:09.641557+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:09.714580+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:36:09.714820+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:36:09.715464+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:36:09.840541+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:36:09.903403+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:36:10.553058+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:10.554420+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:36:10.621122+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:36:10.674943+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:10.675379+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:10.675865+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:10.676371+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:10.676612+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:10.693748+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:36:10.694389+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:10.698955+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:10.698955+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:10.699431+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:10.699436+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:10.710904+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:11.047746+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:11.047786+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:11.051826+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:11.051866+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:11.156700+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:11.156766+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:11.156791+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:11.158264+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:11.160309+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:14.636358+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:18.217261+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:20.751837+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:20.751862+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:20.940817+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:30.009871+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:47.924216+00:00", "trade", 5.2635, 7.0]
["2026-09-29T18:36:47.924963+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:47.924988+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:47.925725+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:47.976676+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:36:47.976706+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:36:47.990774+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:36:48.195172+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:48.231804+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:48.278535+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:48.292072+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:48.547170+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:48.547190+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:48.547200+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:48.547456+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:48.547616+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:48.547716+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:48.782691+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:48.833642+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:48.837687+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:48.923521+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:48.923612+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:48.927847+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:49.137115+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:49.580160+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:50.227818+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:50.247870+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:51.497271+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:51.497296+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:51.497802+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:51.526912+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:51.630714+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:52.165854+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:52.166821+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:52.166891+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:52.302424+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:52.302985+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:53.303067+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:53.308409+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:53.645592+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:53.646344+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:54.843154+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:54.845119+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:55.036355+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:55.036620+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:57.007725+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:58.271479+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:58.933772+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:58.934338+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:36:58.934429+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:36:58.934584+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:58.934699+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:58.934704+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:58.934704+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:58.934729+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:58.934754+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:58.935531+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:58.937105+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:58.939626+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:58.939651+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:36:59.135379+00:00", "trade", 5.275, 100.0]
["2026-09-29T18:37:00.009900+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:00.047635+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:00.048151+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:01.457247+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:01.860462+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:01.960816+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:02.138855+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:02.525330+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:02.776033+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:03.914048+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:03.917250+00:00", "trade", 5.27, 8.0]
["2026-09-29T18:37:03.917466+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:04.020216+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:04.108972+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:04.221540+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:05.516198+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:06.030098+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:06.219657+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:37:06.219660+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:37:06.219702+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:37:06.219708+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:37:06.219723+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:37:06.219726+00:00", "trade", 5.27, 42.0]
["2026-09-29T18:37:06.219726+00:00", "trade", 5.27, 40.0]
["2026-09-29T18:37:06.219729+00:00", "trade", 5.27, 57.0]
["2026-09-29T18:37:06.220030+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:37:06.220030+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:06.220055+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:06.220065+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:06.220115+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:06.220202+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:37:06.220230+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:06.220250+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:37:06.220271+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:37:06.220315+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:37:06.220315+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:37:06.220325+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:37:06.220361+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:37:06.220426+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:37:06.220436+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:37:06.220441+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.220441+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.220451+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.220456+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.220466+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.220466+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.220466+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.220471+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.220471+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.220471+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.220481+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.220506+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.220511+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.220526+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.220640+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:37:06.220716+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.221221+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:37:06.221233+00:00", "trade", 5.265, 62.0]
["2026-09-29T18:37:06.221233+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.221236+00:00", "trade", 5.26, 238.0]
["2026-09-29T18:37:06.221245+00:00", "trade", 5.26, 362.0]
["2026-09-29T18:37:06.221248+00:00", "trade", 5.26, 138.0]
["2026-09-29T18:37:06.221248+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.221254+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:37:06.221258+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.221266+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:37:06.221272+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:37:06.221281+00:00", "trade", 5.26, 52.0]
["2026-09-29T18:37:06.221281+00:00", "trade", 5.26, 22.0]
["2026-09-29T18:37:06.221284+00:00", "trade", 5.26, 226.0]
["2026-09-29T18:37:06.221359+00:00", "trade", 5.26, 300.0]
["2026-09-29T18:37:06.221368+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:37:06.221388+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.221407+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:37:06.221431+00:00", "trade", 5.265, 200.0]
["2026-09-29T18:37:06.221431+00:00", "trade", 5.265, 53.0]
["2026-09-29T18:37:06.221437+00:00", "trade", 5.26, 47.0]
["2026-09-29T18:37:06.221479+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:37:06.221512+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:37:06.221528+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.221563+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:37:06.221633+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:37:06.221681+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:37:06.221759+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.222177+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:37:06.222355+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.222559+00:00", "trade", 5.27, 200.0]
["2026-09-29T18:37:06.224611+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.240383+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.296652+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.340552+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.369110+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.975940+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:06.976095+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:07.219355+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:07.219360+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:07.311218+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:07.317945+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:07.698641+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:08.257928+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:15.558870+00:00", "trade", 5.27, 233.0]
["2026-09-29T18:37:15.558871+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:15.558901+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:15.559417+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:15.559442+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:15.756231+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:17.403099+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:17.403123+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:17.405840+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:19.059766+00:00", "trade", 5.265, 9.0]
["2026-09-29T18:37:19.060386+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:19.148871+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:19.149432+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:19.173364+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:21.570483+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:21.628426+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:22.900531+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:22.900641+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:22.928227+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:22.928588+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:24.622708+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:24.622748+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:24.623169+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:24.623259+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:27.755078+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:27.755388+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:30.009923+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:38.210183+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:39.127041+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:39.127067+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:40.848055+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:40.848416+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:40.848622+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:41.111693+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:42.956076+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:42.956271+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:42.956276+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:42.956727+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:42.956818+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:42.957299+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:42.957334+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:42.957569+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:42.957594+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:42.958256+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:42.959579+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:42.960020+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:42.960040+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:37:42.960126+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:37:42.960176+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:37:42.960181+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:37:42.960187+00:00", "trade", 5.27, 9.0]
["2026-09-29T18:37:42.960187+00:00", "trade", 5.27, 14.0]
["2026-09-29T18:37:42.960211+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:37:42.960226+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:37:42.960226+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:37:42.960226+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:37:42.960231+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:37:42.960231+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:37:42.960231+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:37:42.960241+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:37:42.960241+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:37:42.960266+00:00", "quote", 5.27, 5.27]
["2026-09-29T18:37:42.960336+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:42.960842+00:00", "trade", 5.275, 5.0]
["2026-09-29T18:37:42.961098+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:42.961358+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:42.965834+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:42.965854+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:42.967238+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:42.967909+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:42.970350+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:42.970771+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:42.970801+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:42.971387+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:42.979527+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:42.979547+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:42.981246+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:43.112829+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:43.974932+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.420674+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.420749+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.421205+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.421962+00:00", "quote", 5.27, 5.29]
["2026-09-29T18:37:47.422012+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.422052+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:37:47.422599+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.422639+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.422643+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.422659+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.422674+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.422682+00:00", "trade", 5.28, 600.0]
["2026-09-29T18:37:47.422684+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.423135+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:37:47.423395+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.431169+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.431199+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.722488+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.722613+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:47.722994+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:37:47.723089+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:37:47.723104+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:37:47.723144+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:37:47.723169+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:37:47.723260+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:37:47.723260+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:37:47.723269+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:37:47.724863+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:37:47.725129+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:37:47.725685+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:37:47.727685+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:37:47.730567+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:37:47.731690+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:37:50.440175+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:37:50.440215+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:37:50.440456+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:37:50.440636+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:37:50.440636+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:37:50.440686+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:37:50.440731+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:37:50.440771+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:50.441117+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:50.441138+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:50.441142+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:50.441142+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:50.441147+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:50.441147+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:50.441147+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:50.441157+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:50.441187+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:50.441187+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:50.441253+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:37:50.441353+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:50.441418+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:50.441819+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:50.442250+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:50.442972+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:50.444611+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:50.445051+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:50.888588+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:50.891946+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:50.892236+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:52.049052+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:52.984900+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:53.570656+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:53.574139+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:53.579697+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:55.582923+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:55.719233+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:37:55.721603+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:00.009947+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:06.005721+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:06.005721+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:06.005731+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:06.008703+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:06.009204+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:06.010868+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:11.047734+00:00", "trade", 5.2671, 4.0]
["2026-09-29T18:38:19.065477+00:00", "trade", 5.2793, 3.0]
["2026-09-29T18:38:19.066325+00:00", "trade", 5.2793, 2.0]
["2026-09-29T18:38:24.514312+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:25.211879+00:00", "trade", 5.275, 18.0]
["2026-09-29T18:38:25.212314+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:25.212339+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:25.706561+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:27.520622+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:27.734531+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:30.009965+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:30.778240+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:31.723025+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.195596+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.441707+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.441767+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.441767+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.441822+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.442033+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.442408+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.442529+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.443987+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.444228+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.444278+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.444303+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.444659+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.446443+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.446984+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.451886+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.453169+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.453289+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.453650+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.467879+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.468150+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.468676+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.570824+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.571280+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:32.978490+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:33.615653+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:36.442342+00:00", "trade", 5.28, 9.0]
["2026-09-29T18:38:36.442821+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:36.443282+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:38.992443+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:44.673002+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:45.152329+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:45.152330+00:00", "trade", 5.28, 600.0]
["2026-09-29T18:38:45.152414+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:45.152439+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:45.152679+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:45.152775+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:45.152800+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:45.152830+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:45.152940+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:45.153687+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:45.153717+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:45.159508+00:00", "trade", 5.275, 600.0]
["2026-09-29T18:38:45.160553+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:45.161034+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:45.161671+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:45.239631+00:00", "trade", 5.2578, 3.0]
["2026-09-29T18:38:45.319507+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:45.319537+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:45.319677+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:45.319757+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:45.320023+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:45.320128+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:45.320349+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:45.320604+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:45.321080+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:45.405732+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:45.426356+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:46.088693+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:46.089215+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:46.093219+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:46.214608+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:46.214639+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:46.214674+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:46.214764+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:46.215135+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:46.215450+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:46.308622+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:46.947754+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:46.947780+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:46.948055+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:46.948346+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:46.948532+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:46.948617+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:46.948672+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:46.948677+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:46.948702+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:46.949178+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:46.951855+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.137331+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.137361+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.137597+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.137922+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.137952+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.143716+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.147189+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.148397+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.163934+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.164426+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.164471+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.164691+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.246686+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.252559+00:00", "trade", 5.28, 9.0]
["2026-09-29T18:38:47.252590+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.252821+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.253057+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.253192+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.253302+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.253593+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.253633+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.257156+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.301322+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.302088+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.302244+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.302304+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.302715+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.302890+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.305371+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:47.979216+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:48.752593+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:49.790375+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:49.790650+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:49.790700+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:49.790730+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:49.790986+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:49.791076+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:49.791522+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:49.791587+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:49.791763+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:49.792274+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:49.896698+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:49.897094+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:50.361640+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:50.361695+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:50.361705+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:50.362061+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:50.362412+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:50.363605+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:50.813125+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:50.813376+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:50.813416+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:50.814052+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:50.814072+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:50.814193+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:50.814669+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:50.916707+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:50.954752+00:00", "quote", 5.27, 5.28]
["2026-09-29T18:38:59.831376+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:59.831378+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:59.831383+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:59.831394+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:59.831427+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:38:59.831659+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:59.831659+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:59.831664+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:59.831674+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:59.831679+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:59.831679+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:59.831689+00:00", "quote", 5.28, 5.28]
["2026-09-29T18:38:59.831714+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:59.832225+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:59.832270+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:59.832531+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:59.833057+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:59.833674+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:59.834185+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:59.840094+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:38:59.847284+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:38:59.849840+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:38:59.849933+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:38:59.851323+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:39:00.009994+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:02.458580+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:02.459337+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:02.459357+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:02.460545+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:02.866873+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:02.866898+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:02.866923+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:02.867028+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:02.867469+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:02.867780+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:02.869474+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:02.869790+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:02.869815+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:02.870867+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:02.875553+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:02.875578+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:02.880425+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:02.882294+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:02.891276+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:02.893942+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:02.922069+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:02.971572+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:03.036988+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:04.999963+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:05.000459+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:05.001557+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:05.953133+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:05.953860+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:06.024854+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:06.025335+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:06.025816+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:06.026372+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:06.027134+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:06.027615+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:06.034777+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:06.365405+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:06.365866+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:06.365971+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:06.366342+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:06.366683+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:06.368522+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:06.375358+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:06.466686+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.007119+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.007696+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.007861+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.008317+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.008342+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.011495+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.011921+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.011961+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.017058+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.038630+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.039141+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.039271+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.039747+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.042033+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.042469+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.042469+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.048593+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.107995+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.108201+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.108666+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.109418+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.109433+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.110541+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.117954+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.153092+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.971211+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.971241+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.971491+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.971521+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.971571+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.972053+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.972093+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.972108+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.972574+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.973331+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.973476+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.973772+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.977335+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.993960+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:08.994155+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:09.842365+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:09.842385+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:09.842666+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:09.843117+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:09.844140+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:09.847202+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:09.847658+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:09.945937+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.035114+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.102926+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.102951+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.102951+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.102954+00:00", "trade", 5.29, 600.0]
["2026-09-29T18:39:10.102954+00:00", "trade", 5.29, 300.0]
["2026-09-29T18:39:10.102986+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.103036+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.103061+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.103222+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.103312+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.103337+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.103658+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.104059+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.104179+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.108820+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.177584+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.177769+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.279266+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.279291+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.279822+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.287080+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.310089+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.562330+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.562511+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.982110+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.982135+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:10.984095+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:11.093330+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:11.528732+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:11.528757+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:11.529278+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:11.608367+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:11.608367+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:11.784516+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.137072+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.137704+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.288698+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.288783+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.288808+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.289555+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.374332+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.374412+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.374708+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.428446+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.428727+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.433328+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.433363+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.433388+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.433608+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.433829+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.437217+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.529878+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.530349+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.547039+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.547304+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.547309+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.547354+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.547520+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.662178+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.662213+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.662238+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.662473+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.662488+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.663060+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.763018+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.763253+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.763259+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.763283+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.763384+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:13.763414+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:14.475034+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:14.475319+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:14.481369+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:14.481394+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:14.481399+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:14.481825+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:14.576796+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:14.577272+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:14.577417+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:14.700591+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:14.700621+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:14.741533+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:14.844754+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.143475+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.143510+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.289894+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.290165+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.291122+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.306183+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.623118+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.623453+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.723923+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.734137+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.734267+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.741956+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.741981+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.742006+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.742011+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.742031+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.742051+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.742086+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.742281+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.843457+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.843919+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.844104+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.852273+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.852589+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.852589+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:15.852730+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:16.079911+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:16.080206+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:16.080392+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:16.080417+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:16.080668+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:16.081174+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:16.183192+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:16.183337+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:39:16.394159+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:39:16.394163+00:00", "trade", 5.29, 140.0]
["2026-09-29T18:39:16.394169+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:39:16.394209+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:39:16.394264+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:39:16.394645+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:39:16.394665+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:39:16.394665+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:39:16.394670+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:39:16.394705+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:39:16.394705+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:39:16.394715+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:39:16.394725+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:39:16.394735+00:00", "quote", 5.29, 5.29]
["2026-09-29T18:39:16.394836+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:16.395948+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:16.396775+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:16.397422+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:16.398575+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:16.398733+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:39:16.398778+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:39:16.399112+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:39:16.399136+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:16.399161+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:16.399677+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:16.409811+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:16.409841+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:16.423233+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:16.423263+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:16.424496+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:16.514710+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:39:16.517127+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:17.394356+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:27.937837+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:27.950661+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:39:27.951269+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:39:27.954450+00:00", "trade", 5.295, 1.0]
["2026-09-29T18:39:27.954862+00:00", "trade", 5.295, 1.0]
["2026-09-29T18:39:30.010017+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:30.888153+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:30.888178+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:30.888704+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:32.419204+00:00", "trade", 5.295, 3.0]
["2026-09-29T18:39:38.295259+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:38.295660+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:38.295811+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:41.051828+00:00", "trade", 5.295, 9.0]
["2026-09-29T18:39:41.052090+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:41.052115+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:41.689723+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:42.695830+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:42.696205+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:42.696499+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:39:42.696505+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:39:42.697052+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:44.902821+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:44.902911+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:44.903392+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:47.498693+00:00", "trade", 5.2947, 1.0]
["2026-09-29T18:39:52.427100+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:52.427963+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:52.430689+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:52.430734+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:52.431245+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:53.269106+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:54.816301+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:54.820270+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:39:55.604849+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:40:00.010050+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:40:04.845777+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:40:04.845802+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:40:04.846659+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:40:06.491082+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:40:06.491218+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:40:06.491224+00:00", "trade", 5.3, 400.0]
["2026-09-29T18:40:06.491227+00:00", "trade", 5.3, 300.0]
["2026-09-29T18:40:06.491230+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:40:06.491230+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:40:06.491230+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:40:06.491316+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:40:06.491543+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:40:06.491546+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:40:06.491546+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:40:06.491566+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:40:06.491576+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:40:06.491578+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:40:06.491596+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:40:06.491596+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:40:06.491599+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:40:06.491621+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:06.491662+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:06.491672+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:06.491777+00:00", "trade", 5.3, 400.0]
["2026-09-29T18:40:06.491777+00:00", "trade", 5.3, 278.0]
["2026-09-29T18:40:06.491777+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:06.491783+00:00", "trade", 5.3, 1100.0]
["2026-09-29T18:40:06.491793+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:40:06.491917+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:06.491922+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:06.491927+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:06.491927+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:06.491932+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:06.491932+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:06.491932+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:06.491937+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:06.491937+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:06.491942+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:06.491947+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:06.491947+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:06.491947+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:06.491947+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:06.491952+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:06.491952+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:06.491952+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:06.491987+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:06.492098+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:06.492449+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:06.492449+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:06.492449+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:06.493371+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:06.493767+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:06.495311+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:40:06.495892+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:06.496381+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:40:06.496899+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:06.497004+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:06.497150+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:06.500371+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:40:06.500437+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:40:06.501024+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:40:06.502191+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:40:06.502609+00:00", "trade", 5.305, 4.0]
["2026-09-29T18:40:06.503039+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:06.503049+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:06.503189+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:40:06.503309+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:40:06.504868+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:06.504893+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:06.505965+00:00", "trade", 5.305, 53.0]
["2026-09-29T18:40:06.507204+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:06.509263+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:40:06.509279+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:40:06.511684+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:06.513203+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:06.591860+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:07.491357+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:07.491357+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:07.491362+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:07.491362+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:10.355195+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:40:10.378642+00:00", "trade", 5.305, 53.0]
["2026-09-29T18:40:10.382894+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:40:10.402795+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:40:11.184844+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:11.491354+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:14.737526+00:00", "trade", 5.2841, 3.0]
["2026-09-29T18:40:23.437546+00:00", "trade", 5.3008, 1.0]
["2026-09-29T18:40:30.010079+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:31.327819+00:00", "trade", 5.305, 59.0]
["2026-09-29T18:40:31.680718+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:31.680733+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:31.710043+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:31.710043+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:31.710063+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:31.710644+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:31.710644+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:31.979765+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:31.980271+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:32.712701+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:32.712711+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:32.713317+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:32.787333+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:33.032332+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:33.159365+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:33.238433+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:34.003445+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:34.184426+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:34.452193+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:34.637174+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:34.696941+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:35.023700+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:35.278386+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:35.650187+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:35.795513+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:35.938879+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:36.430124+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:36.687913+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:36.892470+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:37.022811+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:37.220632+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:37.740700+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:37.824490+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:38.057806+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:38.103094+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:39.063907+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:39.063907+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:39.068016+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:40:39.068038+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:40:39.068041+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:40:39.068044+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:40:39.068044+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:40:39.068047+00:00", "trade", 5.3, 18.0]
["2026-09-29T18:40:39.068057+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:39.068062+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:39.068074+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:40:39.068292+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:39.068335+00:00", "trade", 5.3, 40.0]
["2026-09-29T18:40:39.068335+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:40:39.068335+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:40:39.068357+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:39.068407+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:39.068412+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:40:39.068433+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:40:39.068438+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:40:39.068438+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:40:39.068458+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:40:39.068495+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:40:39.068578+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:40:39.068593+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:40:39.069352+00:00", "trade", 5.29, 172.0]
["2026-09-29T18:40:39.069355+00:00", "trade", 5.29, 28.0]
["2026-09-29T18:40:39.069400+00:00", "trade", 5.29, 72.0]
["2026-09-29T18:40:39.069403+00:00", "trade", 5.29, 28.0]
["2026-09-29T18:40:39.069454+00:00", "trade", 5.295, 253.0]
["2026-09-29T18:40:39.069472+00:00", "trade", 5.29, 47.0]
["2026-09-29T18:40:39.073881+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:40:39.084907+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:40:39.085861+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:40:39.488309+00:00", "trade", 5.2852, 12.0]
["2026-09-29T18:40:39.616659+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:40:40.068359+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:40:42.191556+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:40:42.236693+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:40:42.237189+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:40:42.239209+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:40:42.239324+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:40:42.239455+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:42.239455+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:42.239465+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:42.239480+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:42.239535+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:42.239585+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:42.239630+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:40:42.239720+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.240021+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.240026+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.240031+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.240037+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.242076+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.242337+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.245128+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.245188+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.245835+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.245845+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.246286+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.246727+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.246772+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.246882+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.247203+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.247248+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.247369+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.247369+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.247394+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.247404+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.247429+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.248125+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.249218+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.249424+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.254811+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.269015+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.269191+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.269521+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.278959+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.279415+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.442819+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.443335+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.443350+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.594641+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:42.594821+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:43.019944+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:43.251811+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:43.252427+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:43.878799+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:43.878899+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:43.879977+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:43.881099+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:43.881515+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:43.881520+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:43.882753+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:43.882778+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:43.888778+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:43.923792+00:00", "trade", 5.305, 70.0]
["2026-09-29T18:40:43.924468+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:43.928041+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:47.164695+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:47.164836+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:40:47.164929+00:00", "trade", 5.305, 75.0]
["2026-09-29T18:40:47.165016+00:00", "trade", 5.305, 25.0]
["2026-09-29T18:40:47.165171+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:47.165413+00:00", "trade", 5.305, 75.0]
["2026-09-29T18:40:47.165612+00:00", "trade", 5.305, 75.0]
["2026-09-29T18:40:47.165968+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:47.165985+00:00", "trade", 5.305, 75.0]
["2026-09-29T18:40:47.166189+00:00", "trade", 5.305, 25.0]
["2026-09-29T18:40:47.168794+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:47.168824+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:47.171606+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:47.171942+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:47.181820+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:47.264578+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:47.264603+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:47.265204+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:50.862010+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:50.865960+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:50.968198+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:50.968228+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:50.968850+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:55.077785+00:00", "trade", 5.2861, 15.0]
["2026-09-29T18:40:55.322207+00:00", "trade", 5.305, 75.0]
["2026-09-29T18:40:55.322222+00:00", "trade", 5.305, 75.0]
["2026-09-29T18:40:55.322229+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:40:55.322289+00:00", "trade", 5.305, 25.0]
["2026-09-29T18:40:55.322328+00:00", "trade", 5.305, 75.0]
["2026-09-29T18:40:55.322443+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:55.322830+00:00", "trade", 5.305, 50.0]
["2026-09-29T18:40:56.814371+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:57.576426+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:57.578762+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:57.586525+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:57.586861+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:57.587308+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:57.587768+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:59.534068+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:59.535702+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:40:59.535918+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:00.010107+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:00.697204+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:00.697961+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:00.829529+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:00.829724+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:00.929958+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:00.931040+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:00.931040+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:00.935797+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:02.355042+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:03.099851+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:03.099851+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:03.100492+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:03.201944+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:07.066828+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:41:09.411222+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:09.411247+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:09.411808+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:15.631782+00:00", "trade", 5.305, 9.0]
["2026-09-29T18:41:15.632318+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:15.897630+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:20.744483+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:20.744503+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:21.600577+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:30.010131+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:30.350110+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:39.793825+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:41:39.794523+00:00", "trade", 5.305, 2.0]
["2026-09-29T18:41:40.991716+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:41:42.364621+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:41:44.972129+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:44.972154+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:41:44.972661+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:00.010154+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:15.019019+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:15.100570+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:42:17.021673+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:17.022886+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:17.024665+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:17.026465+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:17.049259+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:17.709612+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:17.709642+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:17.710218+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:19.752355+00:00", "trade", 5.305, 9.0]
["2026-09-29T18:42:19.885298+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:19.887864+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:19.887884+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:19.962036+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:19.962081+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:20.001360+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:20.065357+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:20.065838+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:20.066580+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:20.069667+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:20.173384+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:20.173545+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:20.173545+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:20.354250+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:21.808900+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:21.809391+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:21.809591+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:21.810353+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:22.271757+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:22.271757+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:22.429438+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:22.429643+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:22.432465+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:22.520309+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:22.520314+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:22.520755+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:26.343118+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:28.011807+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:28.011978+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:28.079985+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:28.080882+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:29.319362+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:29.320439+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:29.320484+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:29.343645+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:29.373340+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:29.523072+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:29.612816+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:29.626142+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:29.626744+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:29.643459+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:29.643744+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:30.010177+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:42:30.385366+00:00", "trade", 5.305, 60.0]
["2026-09-29T18:42:32.980003+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:42:35.145677+00:00", "trade", 5.2957, 100.0]
["2026-09-29T18:42:40.964884+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:42:42.967148+00:00", "trade", 5.3048, 7.0]
["2026-09-29T18:42:50.980035+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:42:51.065748+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:42:59.351970+00:00", "trade", 5.305, 9.0]
["2026-09-29T18:43:00.010195+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:00.071311+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:00.071556+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:00.071892+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:00.071917+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:00.265323+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:00.305533+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:00.306100+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:00.476771+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:00.479814+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:00.984907+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:01.890624+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:02.017711+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:02.188568+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:04.789247+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:04.824215+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:04.867659+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:04.867662+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:04.867684+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:04.867749+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:04.867759+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:43:04.868059+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:04.868059+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:43:04.868197+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:43:04.868200+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:43:04.868240+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:04.868330+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:04.868340+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:04.868340+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:04.868365+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:04.868693+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:43:04.868982+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:43:04.869276+00:00", "trade", 5.295, 200.0]
["2026-09-29T18:43:04.870586+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:04.873080+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:43:04.873171+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:43:04.975425+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:04.975681+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:05.046199+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:06.050646+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:10.131856+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:10.131876+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:10.132598+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:11.758550+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:12.175308+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:12.175503+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:15.511939+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:15.515057+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:15.929198+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:15.932355+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:15.934155+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:15.934260+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:15.934270+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:15.934295+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:15.941953+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:15.942756+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:15.942996+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:24.715333+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:24.722309+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:24.732729+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:25.243290+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:25.253204+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:29.548534+00:00", "trade", 5.3, 153.0]
["2026-09-29T18:43:29.548554+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:29.548900+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:30.010218+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:30.352604+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:30.352794+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:30.363751+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:30.363776+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:31.188750+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:31.188780+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:31.188805+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:31.189352+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:31.192650+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:31.194133+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:31.199892+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:39.658853+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:39.658873+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:40.238573+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:49.447410+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:49.652554+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:50.239557+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:55.109250+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:56.170210+00:00", "trade", 5.295, 9.0]
["2026-09-29T18:43:56.196475+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:43:58.165859+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:59.486740+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:00.010247+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:00.843000+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:00.843391+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:08.559098+00:00", "trade", 5.2798, 13.0]
["2026-09-29T18:44:08.975754+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:09.280902+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:14.684129+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:14.684154+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:14.684751+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:15.200895+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:15.201411+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:15.303720+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:15.303750+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:15.304361+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:15.377004+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:15.501346+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:15.501371+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:16.762514+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:16.762549+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:18.159586+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:18.159617+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:18.233432+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:18.302903+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:18.576745+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:18.576770+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:18.906395+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:19.151539+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:20.111430+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:20.111455+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:21.136221+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:21.993312+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:21.993337+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:22.005155+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:24.875882+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:26.132886+00:00", "trade", 5.295, 9.0]
["2026-09-29T18:44:28.020707+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:30.010270+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:30.605543+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:31.845340+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:32.058694+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:32.620281+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:39.444288+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:41.020968+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:41.112230+00:00", "trade", 5.295, 9.0]
["2026-09-29T18:44:42.317511+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:42.381774+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:42.480519+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:42.777668+00:00", "trade", 5.2799, 2.0]
["2026-09-29T18:44:44.228998+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:44:44.731680+00:00", "trade", 5.2985, 2000.0]
["2026-09-29T18:45:00.010333+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:00.649425+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:00.691404+00:00", "trade", 5.295, 1.0]
["2026-09-29T18:45:00.691841+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:00.873098+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:01.609642+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:03.092208+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:05.227198+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:05.739908+00:00", "trade", 5.2986, 8.0]
["2026-09-29T18:45:06.064743+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:08.342805+00:00", "trade", 5.295, 200.0]
["2026-09-29T18:45:08.460594+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:11.063137+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:12.983395+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:15.519721+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:17.414068+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:24.014182+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:30.010363+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:33.031673+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:33.049561+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:33.049661+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:40.804159+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:40.804595+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:42.520717+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:45:50.046280+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:00.010375+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:09.789578+00:00", "trade", 5.295, 1.0]
["2026-09-29T18:46:09.790653+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:14.783504+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:16.136681+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:16.136822+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:16.238088+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:16.238649+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:26.001191+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:26.001782+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:29.985341+00:00", "trade", 5.295, 2.0]
["2026-09-29T18:46:30.010404+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:37.365178+00:00", "trade", 5.295, 9.0]
["2026-09-29T18:46:49.877029+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:51.321589+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:51.325123+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:51.476403+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:46:51.476439+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:51.476439+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:51.476442+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:51.476488+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:46:51.476488+00:00", "trade", 5.3, 14.0]
["2026-09-29T18:46:51.476490+00:00", "trade", 5.3, 9.0]
["2026-09-29T18:46:51.476493+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:46:51.476502+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:51.476505+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:51.476508+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:51.476509+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:51.476509+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:51.476509+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:51.476513+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:51.476514+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:51.476517+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:51.476518+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:51.476538+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:51.476578+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:46:51.476588+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:46:51.476644+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:46:51.476661+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:51.476733+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:51.476739+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:46:51.476959+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:46:51.476964+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:46:51.476969+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.476969+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:46:51.476969+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.476974+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.476974+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.476974+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.476974+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.476979+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.476979+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.476979+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.476984+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.476989+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.476989+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.477045+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.477049+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.477084+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.477445+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.477494+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:51.477495+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.477646+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.478002+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.478408+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.480773+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.481515+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.482367+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.482457+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.486314+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:51.486323+00:00", "trade", 5.3, 300.0]
["2026-09-29T18:46:51.486788+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.488076+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.488101+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.488777+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.524357+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.528432+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.528457+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.529023+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.529173+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.587362+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:51.790711+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:52.476354+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:52.476359+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:52.476359+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:52.477251+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:52.577685+00:00", "trade", 5.305, 22.0]
["2026-09-29T18:46:52.590726+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:52.590746+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:54.957716+00:00", "trade", 5.3, 7.0]
["2026-09-29T18:46:55.323308+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:55.323315+00:00", "trade", 5.3, 600.0]
["2026-09-29T18:46:55.323369+00:00", "trade", 5.3, 193.0]
["2026-09-29T18:46:55.323370+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:55.323396+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:46:55.323399+00:00", "trade", 5.3, 400.0]
["2026-09-29T18:46:55.323402+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:46:55.323405+00:00", "trade", 5.3, 1307.0]
["2026-09-29T18:46:55.323405+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:55.323408+00:00", "trade", 5.3, 126.0]
["2026-09-29T18:46:55.323414+00:00", "trade", 5.3, 406.0]
["2026-09-29T18:46:55.323414+00:00", "trade", 5.3, 60.0]
["2026-09-29T18:46:55.323440+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:55.323445+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:55.323495+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:46:55.323540+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:46:55.323545+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:46:55.323600+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:46:55.323610+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:46:55.323615+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:46:55.323680+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.323731+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.323745+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.323811+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.323846+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.323876+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.323881+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.323881+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.323881+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.323881+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.323886+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.323886+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.323891+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.323891+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.323891+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.323891+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.323896+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.323896+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.323901+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.324152+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.324663+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.325419+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.327685+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.327905+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.327961+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.328467+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.333664+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.333674+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:55.343888+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:56.323391+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:46:56.373541+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:00.010432+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:02.455576+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:02.472862+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:04.771892+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:04.772474+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:04.782508+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:05.284989+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:05.974411+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:05.974431+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:05.976381+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:09.414615+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:09.415221+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:12.746687+00:00", "trade", 5.3, 5.0]
["2026-09-29T18:47:12.747186+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:47:12.747758+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:15.794469+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:15.795065+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:15.799536+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:16.159859+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:16.296685+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:16.296725+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:16.301446+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:16.379642+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:16.570407+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:16.603581+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:16.604438+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:16.611003+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:16.936002+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:17.785616+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:17.796331+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:18.101723+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:18.108349+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:18.108349+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:18.108439+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:18.108464+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:18.108860+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:18.108976+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:18.162789+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:18.211856+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:18.212813+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:18.664258+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:18.664429+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:19.367182+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:19.373192+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:19.650342+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:19.650367+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:19.650878+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:19.651234+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:19.656231+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:30.010446+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:41.225701+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:41.227851+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:41.228813+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:41.237058+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:41.612773+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:43.283913+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:43.283933+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:43.291857+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:43.291882+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:44.418249+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:44.528376+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:44.528402+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:45.480013+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:45.480048+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:45.580953+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:45.580983+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:45.817592+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:45.817622+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:48.702278+00:00", "trade", 5.295, 4.0]
["2026-09-29T18:47:48.943642+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:48.943667+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:52.503174+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:52.910870+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:52.910900+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:53.023634+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:47:53.903817+00:00", "trade", 5.295, 1.0]
["2026-09-29T18:47:53.903820+00:00", "trade", 5.295, 1.0]
["2026-09-29T18:48:00.010474+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:02.530180+00:00", "trade", 5.2975, 6.0]
["2026-09-29T18:48:02.531843+00:00", "trade", 5.2975, 3.0]
["2026-09-29T18:48:02.534630+00:00", "trade", 5.2975, 1.0]
["2026-09-29T18:48:09.029273+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:09.967919+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:11.234586+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:11.234606+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:12.250260+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:12.250295+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:12.690558+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:12.690588+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:13.663295+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:14.155076+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:15.494381+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:15.494411+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:19.273581+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:25.351396+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:48:25.627042+00:00", "trade", 5.295, 1.0]
["2026-09-29T18:48:29.182821+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:29.182846+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:30.010482+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:35.148619+00:00", "trade", 5.2993, 100.0]
["2026-09-29T18:48:36.329916+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:48:36.330151+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:48:37.370042+00:00", "trade", 5.2997, 19.0]
["2026-09-29T18:48:37.584506+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:48:48.457121+00:00", "trade", 5.2953, 8.0]
["2026-09-29T18:48:48.458227+00:00", "trade", 5.2953, 2.0]
["2026-09-29T18:49:00.010502+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:49:14.580206+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:49:23.537676+00:00", "trade", 5.2953, 6.0]
["2026-09-29T18:49:30.010530+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:00.010554+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:05.762427+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:09.448265+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:21.069197+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:21.069327+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:21.069352+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:21.071337+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:21.085811+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:21.086252+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:21.086438+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:21.086473+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:21.086508+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:21.174077+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:30.010577+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:39.957266+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:40.037567+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.166248+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.166290+00:00", "trade", 5.3, 400.0]
["2026-09-29T18:50:55.166764+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.171581+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.172007+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.172032+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.172057+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.172207+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.174658+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.175886+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.175886+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.176522+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.177169+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.178407+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.184657+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.187143+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.191394+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:50:55.192044+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.192110+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.192115+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.192145+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.192145+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.192531+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.218643+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.219039+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.219460+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.221861+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:55.273904+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:00.010595+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:04.313453+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:05.393265+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:05.393340+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:05.400727+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:05.450080+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:05.581257+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:05.604458+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:05.707979+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:05.718424+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:06.091318+00:00", "trade", 5.3, 13.0]
["2026-09-29T18:51:07.875466+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:21.179110+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:22.067867+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:23.147163+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:23.908686+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:23.980382+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:23.980659+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:51:23.980666+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:51:23.980684+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:51:23.980988+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:51:23.980988+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:51:23.980993+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:51:23.981029+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:51:23.981084+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:51:23.981149+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:51:23.981199+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:51:23.981224+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:51:23.981244+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:23.981249+00:00", "trade", 5.3, 126.0]
["2026-09-29T18:51:23.981254+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:23.981274+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:23.981274+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:23.981279+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:23.981279+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:23.981550+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:23.981575+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:23.981926+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:23.981929+00:00", "trade", 5.305, 5.0]
["2026-09-29T18:51:23.982352+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:23.983209+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:23.986156+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:23.987133+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:23.990135+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:24.081523+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:24.083523+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:24.083663+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:30.010619+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:30.621213+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:32.647023+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:32.647428+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:32.647905+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:51.767285+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:51.767640+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:52.451867+00:00", "trade", 5.305, 9.0]
["2026-09-29T18:51:53.776014+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:54.066225+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:54.067748+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:51:55.394005+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:51:55.394008+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:51:55.394393+00:00", "trade", 5.3, 80.0]
["2026-09-29T18:51:55.394414+00:00", "trade", 5.3, 40.0]
["2026-09-29T18:51:55.394508+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:51:55.394519+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:51:55.394563+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:51:55.394567+00:00", "trade", 5.3, 40.0]
["2026-09-29T18:51:55.394569+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:51:55.394660+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.394669+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.394679+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.394679+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.394684+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.394684+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.394689+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.394689+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.394689+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.394689+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.394829+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.396578+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.397977+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.398673+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.399801+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.399821+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.399936+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.400458+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.400994+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.401099+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.401620+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.402141+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.405725+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.494657+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.494687+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.501428+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:55.503252+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:51:57.800195+00:00", "trade", 5.2991, 4.0]
["2026-09-29T18:51:57.800824+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:52:00.010642+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:52:00.167876+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:52:00.167886+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:52:00.168017+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:52:00.168042+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:52:00.168583+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:52:00.172773+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:52:02.475931+00:00", "trade", 5.295, 4.0]
["2026-09-29T18:52:07.037453+00:00", "trade", 5.2991, 9.0]
["2026-09-29T18:52:13.934081+00:00", "trade", 5.2902, 2.0]
["2026-09-29T18:52:30.010665+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:52:57.466975+00:00", "trade", 5.295, 50.0]
["2026-09-29T18:53:00.010684+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:53:00.874616+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:53:06.237644+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:53:06.237764+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:53:06.238075+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:53:06.238125+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:53:06.238125+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:53:06.238130+00:00", "quote", 5.29, 5.31]
["2026-09-29T18:53:06.238150+00:00", "quote", 5.29, 5.31]
["2026-09-29T18:53:06.238175+00:00", "quote", 5.29, 5.31]
["2026-09-29T18:53:06.238180+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:06.238180+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:06.238642+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:06.238642+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:53:06.238692+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:53:06.238696+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:53:06.238701+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:53:06.238767+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:06.239183+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:06.239183+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:06.239188+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:06.239243+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:06.239248+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:06.241524+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:06.340379+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:06.342098+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:06.353956+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:06.699273+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:06.755427+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:06.756845+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:06.757517+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:07.275341+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:53:07.277982+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:07.376371+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:07.376972+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:07.376972+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:07.398739+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:12.314522+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:12.317378+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:12.987810+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:19.163428+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:23.984189+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:23.984214+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:23.984761+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:23.984911+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:23.985202+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:23.995872+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:24.006568+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:24.089275+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:24.089300+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:24.089841+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:30.010712+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:41.295869+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:41.296260+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:41.300751+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:41.306194+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:45.141861+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:53:45.142365+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:45.142500+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:53:45.142876+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:00.010731+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:03.237496+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:03.237852+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:03.238328+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:03.241510+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:03.242443+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:03.348605+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:04.436316+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:04.476211+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:07.211826+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:08.750704+00:00", "trade", 5.305, 18.0]
["2026-09-29T18:54:11.847446+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:12.053793+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:12.054234+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:16.176336+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.833450+00:00", "trade", 5.3, 40.0]
["2026-09-29T18:54:18.833453+00:00", "trade", 5.3, 24.0]
["2026-09-29T18:54:18.833456+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:54:18.833474+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:54:18.833500+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.833560+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.833570+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.833577+00:00", "trade", 5.3, 40.0]
["2026-09-29T18:54:18.833645+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.833755+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:54:18.833769+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:54:18.833770+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:54:18.833775+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:54:18.833785+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:54:18.833823+00:00", "trade", 5.3, 3.0]
["2026-09-29T18:54:18.833825+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:54:18.833831+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:54:18.833836+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:54:18.833836+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:54:18.833836+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:54:18.833875+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:18.833880+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:18.834001+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:18.834001+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:18.834026+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:18.834031+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:18.834036+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:18.834076+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:18.834096+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:18.834201+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:18.834205+00:00", "trade", 5.3, 97.0]
["2026-09-29T18:54:18.834231+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:18.834316+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:18.834379+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:54:18.834417+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:18.834903+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:18.835003+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:18.835514+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:18.839434+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:18.840667+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:18.840692+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:18.842416+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:18.846420+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:18.850836+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:18.903980+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:54:18.903989+00:00", "trade", 5.3, 600.0]
["2026-09-29T18:54:18.904034+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:54:18.904296+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:54:18.904299+00:00", "trade", 5.3, 400.0]
["2026-09-29T18:54:18.904308+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:54:18.904419+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:54:18.904419+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:54:18.904419+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:54:18.904469+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:54:18.904470+00:00", "trade", 5.3, 2203.0]
["2026-09-29T18:54:18.904470+00:00", "trade", 5.3, 406.0]
["2026-09-29T18:54:18.904479+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:54:18.904484+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:54:18.904544+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:54:18.904579+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.904584+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.904599+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.904604+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.904604+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.904604+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.904609+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.904609+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.904614+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.904614+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.904614+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.904619+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.904619+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.904619+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.904624+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.904624+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.904624+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.904629+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.904629+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.904629+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.904629+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.904900+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.905135+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.905318+00:00", "trade", 5.305, 4.0]
["2026-09-29T18:54:18.905642+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.908583+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.909791+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.909821+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.909846+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.914543+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.914543+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.914558+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:18.925012+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:19.005479+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:19.904360+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:19.904360+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:19.904360+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:19.904360+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:23.904356+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:29.676849+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:29.676869+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:29.678829+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:54:29.687374+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:54:29.687377+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:54:29.687383+00:00", "trade", 5.3, 3.0]
["2026-09-29T18:54:29.687383+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:54:29.687402+00:00", "trade", 5.3, 2.0]
["2026-09-29T18:54:29.687404+00:00", "trade", 5.3, 18.0]
["2026-09-29T18:54:29.687407+00:00", "trade", 5.3, 24.0]
["2026-09-29T18:54:29.687570+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:54:29.687579+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:54:29.687579+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:54:29.687585+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:54:29.687590+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:54:29.687620+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:54:29.687633+00:00", "trade", 5.3, 112.0]
["2026-09-29T18:54:29.687633+00:00", "trade", 5.3, 406.0]
["2026-09-29T18:54:29.687645+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.687690+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.687710+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.687720+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.687730+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.687730+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.687735+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.687735+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.687740+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.687740+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.687740+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.687740+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.687775+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.687780+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.687895+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.687905+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.687950+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.687950+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.687960+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.688006+00:00", "trade", 5.3, 21.0]
["2026-09-29T18:54:29.688072+00:00", "trade", 5.3, 76.0]
["2026-09-29T18:54:29.688111+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.688141+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.688141+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.688231+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.688231+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.689374+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.690126+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.691233+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.691424+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.691494+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.691664+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.692742+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.692772+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.693684+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.695704+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:29.789051+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:30.010754+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:30.508795+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:30.687356+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:32.192283+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:54:32.192676+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:32.192696+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:32.229073+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:34.687352+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:40.438093+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:40.438118+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:40.438735+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:41.515960+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:41.807625+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:42.209733+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:42.692347+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:42.692367+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:42.692999+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:45.167843+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:45.167868+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:45.168464+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:48.511897+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:59.825265+00:00", "trade", 5.295, 4.0]
["2026-09-29T18:54:59.870313+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:59.870333+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:55:00.010793+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:55:00.024265+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:55:09.172468+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:55:09.172493+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:55:09.173239+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:55:28.638934+00:00", "trade", 5.2996, 1.0]
["2026-09-29T18:55:30.010827+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:55:37.565433+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:55:46.694200+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:56:00.010840+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:56:14.251857+00:00", "trade", 5.295, 100.0]
["2026-09-29T18:56:24.432307+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:56:30.010864+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:56:46.902919+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:56:48.092387+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:56:48.103273+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:56:48.184456+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:57:00.010898+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:57:06.373880+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:57:06.374205+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:57:06.374208+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:57:06.374208+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:57:06.374210+00:00", "trade", 5.3, 83.0]
["2026-09-29T18:57:06.374210+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:57:06.374213+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:57:06.374262+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:57:06.374265+00:00", "trade", 5.3, 200.0]
["2026-09-29T18:57:06.374428+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:57:06.374428+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:57:06.374448+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:57:06.374535+00:00", "trade", 5.3, 38.0]
["2026-09-29T18:57:06.374565+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:57:06.374565+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:57:06.374569+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:57:06.374571+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:57:06.374574+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:57:06.374574+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:57:06.374709+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:57:06.374714+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:57:06.374716+00:00", "trade", 5.3, 406.0]
["2026-09-29T18:57:06.374719+00:00", "trade", 5.3, 800.0]
["2026-09-29T18:57:06.374719+00:00", "trade", 5.3, 70.0]
["2026-09-29T18:57:06.374719+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:57:06.374725+00:00", "trade", 5.3, 21.0]
["2026-09-29T18:57:06.374725+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:57:06.374728+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:57:06.374731+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:57:06.374731+00:00", "trade", 5.3, 400.0]
["2026-09-29T18:57:06.374839+00:00", "quote", 5.3, 5.3]
["2026-09-29T18:57:06.374849+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.374854+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.374864+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.374864+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.374869+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.374869+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.374874+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.374874+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.374874+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.374879+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.374879+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.374879+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.374889+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.374889+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.375095+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.375095+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.375100+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.375100+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.375100+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.375250+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.375255+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.375315+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.375330+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.375359+00:00", "trade", 5.305, 2.0]
["2026-09-29T18:57:06.375536+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.375686+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.375877+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.376288+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.376413+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.376724+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.377210+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.379250+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.379250+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.379290+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.379530+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.380117+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.380137+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.380643+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.386236+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.387028+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.387048+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.388572+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.388577+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.388747+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.389093+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.389359+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.389424+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:57:06.395218+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.395218+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.474802+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.475404+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.475684+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.483363+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.484004+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.748188+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.756373+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.756398+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.760813+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.760813+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.760964+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.761294+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.912705+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.913623+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:06.913623+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:07.012778+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:07.340424+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:07.374360+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:07.374360+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:07.374360+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:11.374356+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:29.114116+00:00", "trade", 5.305, 200.0]
["2026-09-29T18:57:30.010915+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:34.825621+00:00", "trade", 5.305, 4.0]
["2026-09-29T18:57:43.333941+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:43.334061+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:00.010939+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:04.443040+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:07.641161+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:13.419438+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:14.426196+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:14.426196+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:17.385048+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:17.387779+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:17.387945+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:17.387970+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:17.388706+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:17.394169+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:17.396049+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:17.396770+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:17.429438+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:17.429739+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:17.488860+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:17.533015+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:17.533456+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:17.533562+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:17.533586+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:17.533596+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:17.534118+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:17.704318+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:19.445760+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:19.445785+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:19.446287+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:22.958378+00:00", "trade", 5.31, 27.0]
["2026-09-29T18:58:23.763002+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:24.257860+00:00", "trade", 5.305, 48.0]
["2026-09-29T18:58:24.327599+00:00", "trade", 5.305, 52.0]
["2026-09-29T18:58:29.086251+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:30.010963+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:33.110104+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:34.934108+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:52.677170+00:00", "trade", 5.3002, 18.0]
["2026-09-29T18:58:52.678256+00:00", "trade", 5.3002, 10.0]
["2026-09-29T18:58:52.678951+00:00", "trade", 5.3002, 8.0]
["2026-09-29T18:58:52.678995+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:53.150217+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:53.950934+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:53.951049+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:53.951074+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:55.192767+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:55.195142+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:58.525459+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:58:58.526015+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:00.010992+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:03.118031+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:03.120908+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:03.127995+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:07.863453+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:07.863603+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:07.864105+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:07.864150+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:07.865307+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:07.870755+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:07.927676+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:07.927681+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:07.927706+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:07.927736+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:07.928232+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:07.930788+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:07.930813+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:07.932523+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:08.534516+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:59:08.534652+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:59:08.534702+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:59:08.534797+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:59:08.534827+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:08.534827+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:59:08.534917+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:59:08.537368+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:59:08.679431+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:59:08.719360+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:59:08.719622+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:59:10.737618+00:00", "quote", 5.31, 5.31]
["2026-09-29T18:59:10.840593+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:10.840629+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:10.840634+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:10.840639+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:10.840729+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:10.840744+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:10.840764+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:10.840809+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:10.840899+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:10.841004+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:10.841255+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:10.841320+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:10.857840+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:10.859218+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:13.992322+00:00", "trade", 5.31, 4.0]
["2026-09-29T18:59:13.992350+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:13.992352+00:00", "trade", 5.31, 5.0]
["2026-09-29T18:59:13.992370+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:13.992370+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:13.992375+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:13.992395+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:13.992405+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:13.992946+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:13.993407+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:13.993432+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:13.996084+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:13.996805+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:13.998620+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:14.004529+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:14.011119+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:14.139926+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:18.992353+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:26.953172+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.011145+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.261230+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:59:30.261233+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:59:30.261278+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:59:30.261282+00:00", "trade", 5.31, 115.0]
["2026-09-29T18:59:30.261284+00:00", "trade", 5.31, 1.0]
["2026-09-29T18:59:30.261287+00:00", "trade", 5.31, 42.0]
["2026-09-29T18:59:30.261290+00:00", "trade", 5.31, 2.0]
["2026-09-29T18:59:30.261293+00:00", "trade", 5.31, 2.0]
["2026-09-29T18:59:30.261296+00:00", "trade", 5.31, 2.0]
["2026-09-29T18:59:30.261299+00:00", "trade", 5.31, 1.0]
["2026-09-29T18:59:30.261299+00:00", "trade", 5.31, 1.0]
["2026-09-29T18:59:30.261303+00:00", "trade", 5.31, 2.0]
["2026-09-29T18:59:30.261303+00:00", "trade", 5.31, 2.0]
["2026-09-29T18:59:30.261309+00:00", "trade", 5.31, 1.0]
["2026-09-29T18:59:30.261309+00:00", "trade", 5.31, 2.0]
["2026-09-29T18:59:30.261309+00:00", "trade", 5.31, 7.0]
["2026-09-29T18:59:30.261312+00:00", "trade", 5.31, 2.0]
["2026-09-29T18:59:30.261312+00:00", "trade", 5.31, 4.0]
["2026-09-29T18:59:30.261312+00:00", "trade", 5.31, 4.0]
["2026-09-29T18:59:30.261537+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:59:30.261543+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:59:30.261547+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.261612+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.261630+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:59:30.261707+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.261711+00:00", "trade", 5.31, 155.0]
["2026-09-29T18:59:30.261757+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.261771+00:00", "trade", 5.31, 46.0]
["2026-09-29T18:59:30.261782+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.261787+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.261838+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.261848+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.261988+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.262018+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.262339+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.262394+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.263281+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.264444+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.264983+00:00", "trade", 5.31, 2.0]
["2026-09-29T18:59:30.264986+00:00", "trade", 5.31, 1.0]
["2026-09-29T18:59:30.264989+00:00", "trade", 5.31, 32.0]
["2026-09-29T18:59:30.264992+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:59:30.265536+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.265546+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.265566+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.265612+00:00", "trade", 5.31, 65.0]
["2026-09-29T18:59:30.265632+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.265752+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.265757+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.265782+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.265787+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.265862+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.266774+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.267301+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.267656+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.267661+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.267691+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.267701+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.269872+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.270253+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.278552+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.278763+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.278823+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.279114+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.279505+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.279560+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.279590+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.279901+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.279936+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.280176+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.280286+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.280291+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.280321+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.280321+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.280637+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.283178+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.330636+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.339202+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.339944+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.339974+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.344494+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.345036+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.364602+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:30.547894+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:31.040028+00:00", "trade", 5.31, 42.0]
["2026-09-29T18:59:34.485387+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:34.486539+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:34.486569+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:34.493671+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:34.493947+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:34.501816+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:59:45.902402+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:59:56.160042+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:00:00.011219+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:00.236782+00:00", "trade", 5.3032, 1.0]
["2026-09-29T19:00:01.159055+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:00:01.159264+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:01.261878+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:08.002880+00:00", "trade", 5.315, 1000.0]
["2026-09-29T19:00:08.731086+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:08.831140+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:09.231638+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:09.331717+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:20.120401+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:00:20.120408+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:00:20.120413+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:00:20.120968+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:20.120983+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:20.121118+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:20.121421+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:00:20.121433+00:00", "trade", 5.315, 4.0]
["2026-09-29T19:00:20.121479+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:20.121494+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:20.121496+00:00", "trade", 5.31, 40.0]
["2026-09-29T19:00:20.121519+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:20.122271+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:20.123439+00:00", "trade", 5.31, 60.0]
["2026-09-29T19:00:20.123890+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:20.231742+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:00:20.231742+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:00:20.231745+00:00", "trade", 5.31, 40.0]
["2026-09-29T19:00:20.232268+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:00:20.232303+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:00:20.232358+00:00", "trade", 5.31, 40.0]
["2026-09-29T19:00:20.232453+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:20.232584+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:20.232629+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:00:20.234458+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:00:20.236348+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:00:20.241410+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:00:20.241413+00:00", "trade", 5.31, 40.0]
["2026-09-29T19:00:20.241465+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:00:20.241530+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:00:20.241540+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:20.242217+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:20.242457+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:20.242578+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:20.242578+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:20.242933+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:20.249709+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:20.249850+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:20.251574+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:20.252581+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:20.363295+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:25.765100+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:25.765386+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:25.765872+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:25.766052+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:25.840905+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:26.026768+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:26.027470+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:26.027495+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:26.028016+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:26.366472+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:26.981948+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:27.582188+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:27.723304+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:28.396778+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:29.006956+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:29.107089+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:29.114151+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:29.127989+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:29.128044+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:29.128425+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:29.128676+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:30.011243+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:32.548365+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:32.548551+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:32.548646+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:32.548686+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:32.549884+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:32.639983+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:00:33.386677+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:00:33.386978+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:00:33.386980+00:00", "trade", 5.31, 55.0]
["2026-09-29T19:00:33.386982+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:00:33.386982+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:00:33.386983+00:00", "trade", 5.31, 45.0]
["2026-09-29T19:00:33.387010+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:00:33.387058+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:00:33.387068+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:00:33.387078+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:00:33.387083+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:00:33.387113+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:00:33.387223+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:00:33.387223+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:00:33.387278+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:00:33.387328+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:33.388250+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:33.388291+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:00:33.388291+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:33.388327+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:34.387250+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:40.208589+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:40.208609+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:40.209335+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:42.030012+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:42.030182+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:42.034382+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:55.237121+00:00", "trade", 5.3102, 2.0]
["2026-09-29T19:00:59.254343+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:00:59.254874+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:00.011256+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:01.501866+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:27.822526+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:01:27.822535+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:01:27.822537+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:27.822562+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:27.823063+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:27.823118+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:27.826045+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:27.826070+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:27.834721+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:27.835327+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:27.851546+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:27.851907+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:27.928128+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:27.928131+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:01:27.928153+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:27.928679+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:27.965547+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:27.965549+00:00", "trade", 5.3, 24.0]
["2026-09-29T19:01:27.965549+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:01:27.965552+00:00", "trade", 5.3, 76.0]
["2026-09-29T19:01:29.770551+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:29.771809+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:29.772571+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:29.876849+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:30.011274+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:30.064636+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:30.264729+00:00", "trade", 5.309, 25.0]
["2026-09-29T19:01:32.363262+00:00", "trade", 5.3091, 160.0]
["2026-09-29T19:01:34.966757+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:01:34.967461+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:01:34.967465+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:01:34.967473+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:34.970185+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:34.970210+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:34.971097+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:34.976635+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:34.976660+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:34.977216+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:34.986609+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:34.986829+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:34.987215+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:36.051911+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:40.212592+00:00", "trade", 5.3023, 6.0]
["2026-09-29T19:01:40.569685+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:40.569710+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:40.570507+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:40.573164+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:48.917135+00:00", "trade", 5.305, 4.0]
["2026-09-29T19:01:49.283548+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.283964+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.283995+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.283995+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.284195+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.284496+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.286816+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.292189+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.292214+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.292836+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.293347+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.293347+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.296640+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.296895+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.297276+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.297281+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.297637+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.298003+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.298158+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.298279+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.298740+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.301611+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.307591+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.310568+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.311285+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.311841+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.569770+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.569790+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:49.570311+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:50.014980+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:50.028723+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:50.029475+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:50.029505+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:50.030031+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:50.206792+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:50.658127+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:01:50.658789+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:01:50.658799+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:01:50.658804+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:50.658904+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:50.659180+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:50.659250+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:50.659270+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:50.659275+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:50.659280+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:50.659295+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:50.659320+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:01:50.659521+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:50.659761+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:50.661009+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:51.188330+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:51.188450+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:51.193412+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:51.194364+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:51.203907+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:51.962118+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:01:53.851889+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:00.011298+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:06.043394+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:06.043419+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:06.050982+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:13.428392+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:19.301590+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:19.308682+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:19.309233+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:19.319092+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:19.319117+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:19.319137+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:19.319438+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:19.319844+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:19.328680+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:30.011326+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:30.067409+00:00", "trade", 5.3035, 8.0]
["2026-09-29T19:02:38.100711+00:00", "trade", 5.315, 28.0]
["2026-09-29T19:02:38.101063+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:38.101088+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:38.105067+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:40.418056+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:47.226729+00:00", "trade", 5.315, 128.0]
["2026-09-29T19:02:47.227072+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:47.227097+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:47.227809+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:55.171944+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:55.171969+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:02:55.310449+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:00.011340+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:02.572043+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:08.833300+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:08.833320+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:08.834022+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:14.098866+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:03:14.972196+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:14.972221+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:14.972942+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:14.980310+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:30.011369+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:03:33.986812+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:03:52.551914+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:04:00.011392+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:04:02.269795+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:04:02.698451+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:04:05.700641+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:04:05.700666+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:04:05.935741+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:04:08.592318+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:04:11.281718+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:04:11.281793+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:04:11.282269+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:04:11.512573+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:04:11.512633+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:04:11.611308+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:04:11.645928+00:00", "trade", 5.3089, 100.0]
["2026-09-29T19:04:12.272478+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:04:12.593613+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:04:12.594420+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:04:12.603281+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:04:20.405318+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:04:20.405347+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:04:20.451171+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:04:30.011410+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:04:31.627962+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:04:38.510174+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:04:43.478007+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:04:47.501167+00:00", "trade", 5.315, 6.0]
["2026-09-29T19:04:50.631809+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:05:00.011438+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:00.123841+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:00.123866+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:00.124417+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:00.133068+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:00.133093+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:00.140611+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:05.959614+00:00", "trade", 5.315, 72.0]
["2026-09-29T19:05:07.322140+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:19.129843+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:05:30.011457+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:36.858559+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:36.862087+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:36.862258+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:36.862283+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:36.863009+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:36.863090+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:36.866989+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:36.867650+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:36.867650+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:37.769228+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:37.862831+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:37.862851+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:37.864971+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:37.926693+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:37.927199+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:37.928617+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:38.010853+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:05:43.111421+00:00", "trade", 5.315, 26.0]
["2026-09-29T19:05:43.111586+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:43.111611+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:53.334197+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:53.335069+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:59.376052+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:59.376077+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:59.376929+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:59.693312+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:05:59.693428+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:00.011475+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:00.703563+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:00.811761+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:03.525760+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:06.117818+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:06:08.251936+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:10.547758+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:14.119365+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:14.586497+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:21.659397+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:27.732546+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:27.732566+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:29.952458+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:30.011714+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:34.644820+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:06:45.228253+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:48.627419+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:48.691271+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:48.712211+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:52.743372+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:52.743397+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:52.747577+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:53.947855+00:00", "trade", 5.31, 2.0]
["2026-09-29T19:06:56.104416+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:56.106316+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:56.106496+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:06:58.348281+00:00", "trade", 5.315, 22.0]
["2026-09-29T19:07:00.011742+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:02.060557+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:02.060582+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:02.242801+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.827204+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.827430+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.827445+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.827450+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.827481+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.831089+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.831114+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.831119+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.831415+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.832713+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.833033+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.833119+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.833590+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.848771+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:07:03.848771+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.848801+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.848801+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.850608+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:07:03.850856+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.850861+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.850886+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.851187+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.851352+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.851402+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.851432+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.853873+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:03.854495+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:04.590909+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:04.591189+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:04.591911+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:04.591996+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:04.596011+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:04.600201+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:05.167542+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:05.167612+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:05.172464+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:05.473786+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:05.891656+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:06.364467+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:06.364513+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:06.364768+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:06.365335+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:06.370116+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:06.374922+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:06.378295+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:06.861168+00:00", "trade", 5.31, 9.0]
["2026-09-29T19:07:06.861261+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:07:06.861261+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:07:06.861274+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:07:06.861277+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:07:06.861291+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:07:06.861313+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:07:06.861316+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:07:06.861326+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:07:06.861331+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:07:06.861336+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:07:06.861336+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:07:06.861336+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:07:06.861341+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:07:06.861361+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:07:06.861371+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:07:06.861566+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:06.861822+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:06.861822+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:06.861832+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:06.862358+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:06.866413+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:06.867811+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:11.024962+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:11.540049+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:11.540054+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:11.583181+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:11.583260+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:07:11.589446+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:11.589822+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:11.685575+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:11.687911+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:11.693765+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:15.829314+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:15.898083+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:15.951906+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:15.952497+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:16.584393+00:00", "trade", 5.305, 2.0]
["2026-09-29T19:07:20.132236+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:20.233733+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:23.471494+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:23.616685+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:24.259190+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:25.692813+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:07:25.692895+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:25.693421+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:26.286944+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:26.356686+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:30.011756+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:30.831558+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:30.833718+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:30.951855+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:31.023420+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:31.596435+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:31.665655+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:31.998487+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:32.073787+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:32.364619+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:32.634372+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:32.664353+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:35.650836+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:35.651192+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:35.651257+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:35.652124+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:35.654710+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:35.654841+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:35.654876+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:35.655429+00:00", "trade", 5.31, 13.0]
["2026-09-29T19:07:35.656079+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:35.656349+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:35.657672+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:35.657758+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:35.758357+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:35.758362+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:35.758883+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:37.537169+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:37.537535+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:37.537865+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:37.537910+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:37.538422+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:37.538432+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:39.335256+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:39.335411+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:39.335722+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:39.335842+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:39.336198+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:39.345846+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:39.520708+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:39.520743+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:39.520743+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:07:40.123870+00:00", "trade", 5.31, 125.0]
["2026-09-29T19:07:40.123894+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:07:40.123894+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:07:40.123904+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:07:40.124130+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:07:40.124175+00:00", "quote", 5.31, 5.31]
["2026-09-29T19:07:40.124300+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:40.124696+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:40.124696+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:40.124776+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:40.124862+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:40.125368+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:40.125373+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:40.133076+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:40.133101+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:40.135136+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:40.143737+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:40.400483+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:40.400774+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:40.400794+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:40.400934+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:40.401445+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:40.435121+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:41.124949+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:07:42.827779+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:45.065348+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:50.951770+00:00", "trade", 5.315, 43.0]
["2026-09-29T19:07:56.046591+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:07:57.343495+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:00.011764+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:07.911463+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:07.911489+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:07.915613+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:09.915823+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:08:14.790044+00:00", "trade", 5.315, 4.0]
["2026-09-29T19:08:18.298291+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:18.332562+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:22.289060+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:22.289616+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:23.270908+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:23.270974+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:23.280872+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:30.011783+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:35.512355+00:00", "trade", 5.315, 13.0]
["2026-09-29T19:08:35.513389+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:08:37.737392+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:37.737417+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:37.737934+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:37.737934+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:37.810586+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:37.810622+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:37.810647+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:38.418519+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:38.418555+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:38.435670+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:38.435695+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:39.655130+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:39.655165+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:40.040713+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:40.041269+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:40.041430+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:40.041455+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:40.050892+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:08:49.997358+00:00", "trade", 5.3104, 10.0]
["2026-09-29T19:08:51.650268+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:00.011807+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:00.878420+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:00.882941+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:00.882946+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:03.502334+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:04.557022+00:00", "trade", 5.3092, 100.0]
["2026-09-29T19:09:04.557822+00:00", "trade", 5.3092, 1.0]
["2026-09-29T19:09:04.558818+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:09:10.727597+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:10.727622+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:10.728143+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:10.815461+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:10.815492+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:12.900417+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:13.051407+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:18.092362+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:18.092447+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:18.092457+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:18.092497+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:18.093039+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:18.095259+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:18.183469+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:19.213002+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:19.213347+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:19.213863+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:19.213898+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:19.234116+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:19.234146+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:20.642586+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:20.642611+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:20.658599+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:20.658629+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:20.841520+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:20.841545+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:20.887349+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:20.944375+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:21.046272+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:21.046297+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:21.106235+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:21.316210+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:26.326082+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:26.326107+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:26.343869+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:26.394009+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:27.097644+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:27.097669+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:27.166418+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:30.011825+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:30.551586+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:31.158666+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:31.158696+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:31.158726+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:31.159293+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:31.160857+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:31.163383+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:31.163408+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:31.168144+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:31.168174+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:31.170500+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:34.592218+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:34.592244+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:34.592845+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:34.601205+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:35.666804+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:09:41.142218+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:41.142243+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:41.142544+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:41.144659+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:44.727352+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:47.013236+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:47.060614+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:49.096552+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:49.097069+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:49.816046+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:49.840078+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:49.940858+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:49.990085+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:50.701695+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:50.804886+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:50.807658+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:50.807663+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:50.807688+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:50.807693+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:50.807753+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:50.817787+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:50.908859+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:50.908894+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:50.908899+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:50.922301+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:50.922326+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:51.402544+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:51.402580+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:51.402610+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:51.402760+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:51.403181+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:51.407536+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:09:51.413029+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:00.011839+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:00.577267+00:00", "trade", 5.31, 9.0]
["2026-09-29T19:10:03.097380+00:00", "trade", 5.3114, 2.0]
["2026-09-29T19:10:03.727954+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:03.728014+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:03.728495+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:03.729051+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:03.729172+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:03.738053+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:03.944550+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:03.944580+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:03.944600+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:03.945081+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:04.266446+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:04.706755+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:04.706795+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:04.774516+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:04.774536+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:04.774551+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:04.775033+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:04.892678+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:04.893154+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:04.893189+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:04.893209+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:04.893660+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:04.903519+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:05.931592+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:05.931647+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:05.932133+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:05.942097+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:06.441195+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:06.441241+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:06.441677+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:06.442088+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:06.453800+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:06.454372+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:07.494178+00:00", "trade", 5.3116, 5.0]
["2026-09-29T19:10:07.495219+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:10:08.861204+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:09.773146+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:09.784543+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:11.883226+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:12.949206+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:10:12.949777+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:12.949832+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:12.950328+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:12.954393+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:14.450445+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:14.450636+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:14.451588+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:14.522247+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:14.953784+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:15.368979+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:10:15.369549+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:15.369575+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:15.369595+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:15.369610+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:15.374185+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:15.434800+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:15.434920+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:16.909437+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:16.909708+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:16.909833+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:16.918218+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:17.147404+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:17.147915+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:17.148130+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:17.151964+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:17.266442+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:17.267144+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:18.133823+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:20.347605+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:20.347660+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:20.347670+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:20.411628+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:20.513104+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:22.193075+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:22.193095+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:22.193110+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:22.193592+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:22.197616+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:22.880087+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:22.880422+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:22.880477+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:22.880508+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:23.028731+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:23.136402+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:26.815798+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:10:26.816356+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:26.816407+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:26.816431+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:26.884438+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:26.885020+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:26.885085+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:28.097362+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:30.011862+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:31.763539+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:31.763544+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:31.763584+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:31.764030+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:31.934200+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:31.934676+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:31.934716+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:31.935188+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:33.336741+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:39.486672+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:39.486717+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:39.486728+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:39.487219+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:39.487274+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:39.491524+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:40.931378+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:40.931979+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:40.932125+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:40.932140+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:40.932626+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:40.932681+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:42.053836+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:10:42.054880+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:10:42.456310+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:42.460816+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:42.527038+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:43.586186+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:43.597287+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:50.437152+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:50.437187+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:50.437202+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:50.437689+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:50.447868+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:52.702222+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:52.702262+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:53.893028+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:10:58.600615+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:00.011891+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:01.582000+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:07.140228+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:07.601887+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:08.360544+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:10.245522+00:00", "trade", 5.3101, 16.0]
["2026-09-29T19:11:13.299471+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:13.954727+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:15.848090+00:00", "trade", 5.31, 9.0]
["2026-09-29T19:11:15.848090+00:00", "trade", 5.31, 4.0]
["2026-09-29T19:11:15.848292+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:15.848577+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:11:15.848888+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:15.948581+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:16.614887+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:17.774038+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:17.929824+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:18.056250+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:18.283837+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:18.462347+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:30.011910+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:34.124213+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:43.019709+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:43.957567+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:43.960183+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:44.142087+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:44.754671+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:44.917854+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:45.097267+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:48.653845+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:11:51.552495+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:51.552515+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:11:51.553021+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:00.011938+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:15.626547+00:00", "trade", 5.315, 200.0]
["2026-09-29T19:12:17.627543+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:12:23.839308+00:00", "trade", 5.315, 9.0]
["2026-09-29T19:12:30.011961+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:30.812803+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:31.541920+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:31.624136+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:31.624136+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:34.051312+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:34.051342+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:34.051853+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:35.413591+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:35.515378+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:35.572830+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:36.365037+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:36.550107+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:36.852583+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:36.852608+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:36.854558+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:38.033290+00:00", "trade", 5.315, 13.0]
["2026-09-29T19:12:42.537465+00:00", "trade", 5.315, 31.0]
["2026-09-29T19:12:45.978232+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:12:47.459901+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:12:50.460883+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:13:00.011985+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:00.628413+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:00.628694+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:00.628694+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:14.265377+00:00", "trade", 5.3126, 5.0]
["2026-09-29T19:13:17.134594+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:18.638761+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:18.646309+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:18.720781+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:18.720947+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:18.720952+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:18.720972+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:20.211492+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:24.843845+00:00", "trade", 5.31, 2.0]
["2026-09-29T19:13:30.012003+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:35.171701+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:36.094228+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:40.076473+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:41.644392+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:42.520042+00:00", "trade", 5.315, 13.0]
["2026-09-29T19:13:55.948459+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:55.951626+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:13:56.887128+00:00", "trade", 5.315, 31.0]
["2026-09-29T19:14:00.012017+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:01.212656+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:21.963923+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:21.967000+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:25.881077+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:26.975528+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:26.975814+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:26.976045+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:26.976100+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:26.976130+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:26.976280+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:26.976325+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:26.976631+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:26.976651+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:26.976762+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:26.976771+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:26.977272+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:26.978315+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:26.978339+00:00", "trade", 5.32, 30.0]
["2026-09-29T19:14:26.978345+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:14:26.978345+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:26.978348+00:00", "trade", 5.32, 18.0]
["2026-09-29T19:14:26.978351+00:00", "trade", 5.32, 7.0]
["2026-09-29T19:14:26.978351+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:14:26.978395+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:26.978455+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:26.978465+00:00", "trade", 5.32, 1070.0]
["2026-09-29T19:14:26.978601+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:26.978651+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:26.978656+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:26.978679+00:00", "trade", 5.32, 230.0]
["2026-09-29T19:14:26.978683+00:00", "trade", 5.32, 500.0]
["2026-09-29T19:14:26.978688+00:00", "trade", 5.32, 31.0]
["2026-09-29T19:14:26.978688+00:00", "trade", 5.32, 159.0]
["2026-09-29T19:14:26.978821+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:26.978866+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:26.978916+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:26.979007+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:26.979007+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:26.979072+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:26.979082+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:26.979087+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:26.979092+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:26.979097+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:26.979097+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:26.979097+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:26.979097+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:26.979102+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:26.979106+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:26.979107+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:26.979142+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:26.979207+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:26.980726+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:26.985928+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.003645+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.009923+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:14:27.028509+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.034582+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:14:27.034597+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:14:27.034624+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:14:27.034663+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:14:27.048956+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:14:27.048989+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:14:27.060272+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:14:27.060380+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:14:27.060934+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:14:27.069901+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:14:27.078899+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.079061+00:00", "trade", 5.325, 62.0]
["2026-09-29T19:14:27.090888+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.090918+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.091439+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.092732+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.092757+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.093360+00:00", "trade", 5.325, 75.0]
["2026-09-29T19:14:27.093375+00:00", "trade", 5.325, 75.0]
["2026-09-29T19:14:27.093441+00:00", "trade", 5.325, 25.0]
["2026-09-29T19:14:27.093471+00:00", "trade", 5.325, 25.0]
["2026-09-29T19:14:27.093610+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.094076+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.094121+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.094602+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.094677+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.095334+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.097689+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.097714+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.097734+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.098105+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.098867+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.131279+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.131279+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.131309+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.155494+00:00", "trade", 5.325, 87.0]
["2026-09-29T19:14:27.316029+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.596648+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.597204+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.597244+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.597690+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.599284+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.599725+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.609002+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.617648+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.617673+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.668774+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.669005+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:27.797478+00:00", "trade", 5.3213, 16.0]
["2026-09-29T19:14:27.978357+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:28.077929+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:28.200040+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:28.200060+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:28.200646+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:28.292124+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:28.299171+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:28.299196+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:29.082597+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:30.012035+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:31.978358+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:33.912154+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:34.091386+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:34.238195+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:34.238220+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:34.241513+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:35.091242+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:35.093758+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:35.362574+00:00", "trade", 5.33, 1700.0]
["2026-09-29T19:14:35.365951+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:35.366467+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:35.366603+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:35.366608+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:35.366653+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:35.366653+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:35.366944+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:35.370200+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:14:35.370222+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:35.370222+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:14:35.370242+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:14:35.370242+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:35.370292+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:35.370294+00:00", "trade", 5.32, 68.0]
["2026-09-29T19:14:35.370294+00:00", "trade", 5.32, 34.0]
["2026-09-29T19:14:35.370296+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:35.370296+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:35.370311+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:35.370317+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:35.370318+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:14:35.370318+00:00", "trade", 5.32, 304.0]
["2026-09-29T19:14:35.370324+00:00", "trade", 5.32, 20.0]
["2026-09-29T19:14:35.370324+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:35.370324+00:00", "trade", 5.32, 60.0]
["2026-09-29T19:14:35.370327+00:00", "trade", 5.32, 1300.0]
["2026-09-29T19:14:35.370327+00:00", "trade", 5.32, 48.0]
["2026-09-29T19:14:35.370327+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:35.370337+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:35.370342+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:35.370342+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:35.370344+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:14:35.370347+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:35.370347+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:35.370352+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:35.370357+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:35.370387+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:14:35.370407+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:35.370412+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:35.370422+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:35.370853+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:35.370893+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:35.370933+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:35.370933+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:35.370973+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:14:35.371053+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.371088+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.371093+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.371093+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.371093+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.371093+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.371098+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.371098+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.371098+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.371103+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.371189+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.371511+00:00", "trade", 5.315, 3.0]
["2026-09-29T19:14:35.372462+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.373600+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.373658+00:00", "trade", 5.32, 4.0]
["2026-09-29T19:14:35.373920+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.373940+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.374011+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.374020+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.374311+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.374532+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.375664+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.376301+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.376306+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.376346+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.376807+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.377133+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.377178+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.377208+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.377449+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.377864+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.377975+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.378015+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.378095+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.383523+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.392680+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.397261+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.397702+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.470686+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.471092+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.471738+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:35.473432+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:38.020703+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:38.021240+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:38.024152+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:38.029184+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:14:38.029184+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:38.373594+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:38.378857+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:38.503995+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:38.504015+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:39.641910+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:40.653043+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:40.653419+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:41.256996+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:41.257051+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:43.114024+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:43.114089+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:43.115522+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:44.115589+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:44.115639+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:46.193087+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:46.193373+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:46.193869+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:47.519576+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:47.519621+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:47.528613+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:48.509734+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:48.510080+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:48.510140+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:48.925981+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:56.701499+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:14:56.717326+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:00.012058+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:07.652218+00:00", "trade", 5.315, 62.0]
["2026-09-29T19:15:12.577996+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:12.578041+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:12.578817+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:14.484792+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:23.586589+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:23.586634+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:23.637796+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:24.389752+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:28.224530+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:28.224575+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:30.012082+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:31.717789+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:32.536785+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:38.622684+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:38.622729+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:39.780025+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:42.391315+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:42.391383+00:00", "trade", 5.315, 75.0]
["2026-09-29T19:15:42.391392+00:00", "trade", 5.315, 75.0]
["2026-09-29T19:15:42.391632+00:00", "trade", 5.315, 25.0]
["2026-09-29T19:15:42.391635+00:00", "trade", 5.315, 25.0]
["2026-09-29T19:15:42.391876+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:42.391879+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:15:42.391906+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:42.391916+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:42.392512+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:42.394783+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:42.395640+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:42.403654+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:42.403674+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:42.404596+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:42.416630+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:42.416785+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:42.416915+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:42.416941+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:42.417021+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:42.417898+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:15:42.418228+00:00", "trade", 5.32, 9.0]
["2026-09-29T19:15:42.418434+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:15:42.418434+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:15:42.418439+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:15:42.418439+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:15:42.418484+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:15:42.418484+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:15:42.418489+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:15:42.418492+00:00", "trade", 5.32, 55.0]
["2026-09-29T19:15:42.418492+00:00", "trade", 5.32, 338.0]
["2026-09-29T19:15:42.418494+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:15:42.418494+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:42.418494+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:42.418498+00:00", "trade", 5.32, 64.0]
["2026-09-29T19:15:42.418498+00:00", "trade", 5.32, 62.0]
["2026-09-29T19:15:42.418528+00:00", "trade", 5.32, 13.0]
["2026-09-29T19:15:42.418528+00:00", "trade", 5.32, 9.0]
["2026-09-29T19:15:42.418554+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:42.418560+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:42.418564+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:42.418584+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:42.418775+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:42.418775+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:42.418785+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:42.418830+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:42.418844+00:00", "trade", 5.32, 87.0]
["2026-09-29T19:15:42.418925+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:42.419366+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:42.419366+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:42.420083+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:42.428067+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:42.428739+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:42.498630+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:42.504228+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:42.519114+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:42.522607+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:44.253359+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:47.425830+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:47.492614+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:51.365853+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:51.365878+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:51.375476+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:51.398160+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:52.190317+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:52.190342+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:15:53.697281+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:00.012110+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:00.166894+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:05.190872+00:00", "trade", 5.325, 4.0]
["2026-09-29T19:16:05.191952+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:05.192162+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:05.192242+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:05.192323+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:05.192323+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:05.192723+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:05.202888+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:09.306396+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:09.311347+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:09.627816+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:09.632643+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:10.675947+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:11.350875+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:11.350895+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:11.353822+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:12.313322+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:12.313994+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:12.314024+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:24.834387+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:30.012124+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:33.957355+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:33.957951+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:33.958232+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:34.145934+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:34.675134+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:34.675291+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:16:34.675304+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:34.675400+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:34.675425+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:34.675851+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:34.675926+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:34.675941+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:16:34.675941+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:16:34.675980+00:00", "trade", 5.33, 260.0]
["2026-09-29T19:16:34.675981+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:16:34.675981+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:34.675983+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:16:34.676066+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:16:34.676141+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:16:34.676262+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:34.676272+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:34.676900+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:16:34.677520+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:34.678071+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:34.678302+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:34.679404+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:34.679996+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:34.684689+00:00", "trade", 5.33, 123.0]
["2026-09-29T19:16:34.685419+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:34.685729+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:34.686667+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:34.687509+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:34.757355+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:34.793225+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:34.869502+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:34.901453+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:35.460485+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:35.970088+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.046691+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.046693+00:00", "trade", 5.33, 42.0]
["2026-09-29T19:16:36.064282+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.064330+00:00", "trade", 5.33, 24.0]
["2026-09-29T19:16:36.064363+00:00", "trade", 5.33, 24.0]
["2026-09-29T19:16:36.064368+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.064383+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.064383+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.064383+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.064398+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.069440+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.071399+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.071425+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.078411+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.274493+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.543834+00:00", "trade", 5.33, 233.0]
["2026-09-29T19:16:36.544391+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.544511+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.835775+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.835900+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.835940+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.836471+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.847175+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:16:36.847178+00:00", "trade", 5.33, 40.0]
["2026-09-29T19:16:36.847733+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.847741+00:00", "trade", 5.33, 40.0]
["2026-09-29T19:16:36.847741+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:16:36.847746+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:16:36.847746+00:00", "trade", 5.33, 152.0]
["2026-09-29T19:16:36.847749+00:00", "trade", 5.33, 64.0]
["2026-09-29T19:16:36.847759+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.847759+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.847764+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.847764+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.847768+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.847768+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.847773+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.847773+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.847788+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.848079+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.848315+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.851778+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.851798+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.853186+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:36.853206+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:37.389975+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:37.394831+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:16:37.394886+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:16:37.394891+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:16:37.394912+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:16:37.395333+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:16:37.395333+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:16:37.395337+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:16:37.395353+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:16:37.395588+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:16:37.395593+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:37.395834+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:37.396029+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:37.396230+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:37.396585+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:37.396831+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:37.399542+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:37.494534+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:37.994409+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:38.377721+00:00", "trade", 5.3247, 16.0]
["2026-09-29T19:16:38.798038+00:00", "trade", 5.325, 13.0]
["2026-09-29T19:16:39.720866+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:39.721347+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:39.721387+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:39.721748+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:39.723066+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:40.017843+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:40.148515+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:40.149888+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:40.240950+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:40.247064+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:40.291610+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:40.292558+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:40.300401+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:40.307418+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:40.308546+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:40.309819+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:40.311738+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:40.312786+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:40.312791+00:00", "trade", 5.33, 130.0]
["2026-09-29T19:16:40.313282+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:40.316996+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:40.317116+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:40.344817+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:41.852698+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:41.908100+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:41.908110+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:41.908125+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:41.908125+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:41.908150+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:41.908657+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:41.908687+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:41.910195+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:42.253769+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:42.256846+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:42.257447+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:42.257472+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:42.259076+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:42.491931+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:42.620647+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:43.134060+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:43.134596+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:43.136937+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:43.291615+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:43.402835+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:43.402860+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:43.405171+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:43.408905+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:43.692490+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:43.825532+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:43.826800+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:44.042684+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:44.046288+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:44.046313+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:44.047981+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:44.206401+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:16:44.206584+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:16:44.206602+00:00", "trade", 5.33, 87.0]
["2026-09-29T19:16:44.206617+00:00", "trade", 5.325, 87.0]
["2026-09-29T19:16:44.206711+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:16:44.206735+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:16:44.206774+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:16:44.206804+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:16:44.206831+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:16:44.206870+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:16:44.206975+00:00", "trade", 5.325, 113.0]
["2026-09-29T19:16:44.207015+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:44.207075+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:44.207080+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:16:44.207150+00:00", "trade", 5.33, 113.0]
["2026-09-29T19:16:44.207177+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:16:44.207183+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:16:44.207210+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:16:44.207315+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:16:44.207366+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:16:44.207366+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:44.207513+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:16:44.207583+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:16:44.214699+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:44.215696+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:44.215786+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:44.217485+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:44.438381+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:44.438466+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:44.443854+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:44.443920+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:44.444481+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:44.444506+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:44.446170+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:44.465041+00:00", "trade", 5.325, 34.0]
["2026-09-29T19:16:48.304225+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:16:51.841017+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:52.036241+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:52.567035+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:52.567762+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:52.568359+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:52.585940+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:52.924081+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:52.924081+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:52.924502+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:52.924502+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:52.924507+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:52.926612+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:16:52.927439+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:16:52.927464+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:16:52.927484+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:16:52.927489+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:16:52.927522+00:00", "trade", 5.33, 152.0]
["2026-09-29T19:16:52.927525+00:00", "trade", 5.33, 13.0]
["2026-09-29T19:16:52.927528+00:00", "trade", 5.33, 15.0]
["2026-09-29T19:16:52.927528+00:00", "trade", 5.33, 34.0]
["2026-09-29T19:16:52.927554+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:16:52.927569+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:16:52.927574+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:16:52.927594+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:16:52.927699+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:52.927770+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:52.927770+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:52.928247+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:16:52.928416+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:52.933428+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:52.933473+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:52.933854+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:52.933879+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:52.934591+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:52.934606+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:52.937889+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:52.944249+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:52.966988+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:53.927355+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:53.933906+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:57.927357+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:58.030332+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:58.030938+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:58.940114+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:58.944379+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:58.944404+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:58.964903+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:16:58.965239+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:00.012142+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:01.087774+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:01.125023+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:01.778178+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:01.778223+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:01.778599+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:01.778624+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:01.779281+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:01.783195+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:01.787906+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:01.839038+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:02.176081+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:04.008390+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:04.956603+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:05.031667+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:05.031752+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:05.031777+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:05.032333+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:17:05.032333+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:17:05.032338+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:17:05.032434+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:17:05.032489+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:17:05.032850+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:17:05.032870+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:17:05.033251+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:17:05.033336+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:17:05.033346+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:17:05.033366+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:17:05.039480+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:17:05.039691+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:17:05.040658+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:17:05.042177+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:17:05.042182+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:17:05.046076+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:17:05.268366+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:17:05.995652+00:00", "trade", 5.34, 1.0]
["2026-09-29T19:17:06.214830+00:00", "trade", 5.34, 500.0]
["2026-09-29T19:17:06.214830+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:17:06.214833+00:00", "trade", 5.34, 6.0]
["2026-09-29T19:17:06.214835+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:17:06.214836+00:00", "trade", 5.34, 2.0]
["2026-09-29T19:17:06.214836+00:00", "trade", 5.34, 652.0]
["2026-09-29T19:17:06.215426+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:17:06.216599+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:17:06.224463+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:17:06.226643+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:17:16.135381+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:17:17.471232+00:00", "trade", 5.34, 19.0]
["2026-09-29T19:17:17.471244+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:17:17.471250+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:17:17.471263+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:17:17.471378+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:17:17.471418+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:17:17.471489+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:17:17.471536+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:17:17.471548+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:17:17.471713+00:00", "trade", 5.34, 448.0]
["2026-09-29T19:17:17.471764+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:17:17.471769+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:17:17.471769+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:17:17.471769+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:17:17.471775+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:17:17.471775+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:17:17.471780+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:17:17.471784+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:17:17.471784+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:17:17.471790+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:17:17.471790+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:17:17.471794+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:17:17.471794+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:17:17.471799+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:17:17.471834+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:17:17.471844+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:17:17.471975+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:17.472128+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:17:17.472230+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:17.472486+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:17.477934+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:17.478841+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:17.479182+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:17.482244+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:17.482249+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:17.484610+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:17.574198+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:18.471360+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:18.471360+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:18.471360+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:18.475875+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:18.475901+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:22.471356+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:25.545287+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:25.545317+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:25.546039+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:27.548929+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:30.012160+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.114856+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.115277+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.115302+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.115883+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.120650+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.129531+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.132022+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.264091+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.264122+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.264147+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.264477+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.264653+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.264994+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.265009+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.265044+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.265259+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.266021+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.268988+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.269013+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.270823+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.287111+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.421000+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.428077+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.428127+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.428137+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.428187+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.428433+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.428663+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.428698+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.429220+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.434452+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.434913+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.435224+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.438146+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.499967+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:17:37.762809+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.762839+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.762854+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.762874+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.762899+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.763140+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:37.763406+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:38.431457+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:38.431472+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:38.431497+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:38.432018+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:38.439330+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:38.446813+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:47.901253+00:00", "trade", 5.335, 300.0]
["2026-09-29T19:17:48.593498+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.593513+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.593518+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.593523+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.597167+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:48.597187+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:49.119897+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:17:52.600607+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:00.012193+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:01.346571+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:03.383653+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:06.049321+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:09.769331+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:09.772634+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:09.774418+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:09.780372+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:09.780873+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:09.780964+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:09.795117+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:10.055513+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:10.055543+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:10.059056+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:10.167560+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:10.535461+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:10.535491+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:10.535842+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:10.536293+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:10.544377+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:10.553825+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:10.636061+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:10.636336+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:10.664959+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:10.664989+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:10.667350+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:11.574155+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:11.574285+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:11.583753+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:13.641197+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:18.651279+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:30.012217+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:38.892581+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:40.012930+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:44.949490+00:00", "trade", 5.34, 4.0]
["2026-09-29T19:18:44.950085+00:00", "trade", 5.335, 5.0]
["2026-09-29T19:18:45.730066+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:46.240488+00:00", "trade", 5.3381, 16.0]
["2026-09-29T19:18:49.507482+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:50.981011+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:18:51.257875+00:00", "trade", 5.335, 13.0]
["2026-09-29T19:18:51.258277+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:51.258973+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:55.984397+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:18:58.898422+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:00.012235+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:03.287440+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:03.287927+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:03.289746+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:03.308726+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:03.625724+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:19:03.768286+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:03.769729+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:04.080880+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:04.080905+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:04.083972+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:04.306422+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:04.308257+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:04.718108+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:04.718133+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:04.721511+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:05.190197+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:05.190222+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:06.652875+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:16.743187+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:19:22.105642+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:19:30.012248+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:37.318338+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:40.287715+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:19:41.014676+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:19:52.919876+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:19:59.122608+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:20:00.012271+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:02.612163+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:02.789766+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:04.615740+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:17.433668+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:20:17.434229+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:17.434279+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:17.434726+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:20:17.704708+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:17.704733+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:18.138797+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:18.138842+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:19.095531+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:19.119347+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:22.505497+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:22.505903+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:22.506048+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:22.506163+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:30.012295+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:31.377844+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:20:46.814454+00:00", "trade", 5.335, 13.0]
["2026-09-29T19:20:47.508615+00:00", "trade", 5.34, 2.0]
["2026-09-29T19:20:54.215347+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:57.687046+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:20:58.520425+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:21:00.012313+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:21:01.466141+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:21:06.755669+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:21:10.764416+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:21:11.314115+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:21:19.799856+00:00", "trade", 5.335, 4.0]
["2026-09-29T19:21:25.870628+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:21:30.012337+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:21:34.257156+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:21:34.266955+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:21:40.310783+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:21:40.372676+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:21:41.139697+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:21:41.140749+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:21:42.374939+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:21:42.374949+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:21:55.447268+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:21:56.610673+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:21:56.611616+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:21:56.649787+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:21:57.020479+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:21:57.025586+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:21:57.035094+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:21:57.036513+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:21:57.100415+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:00.012360+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:02.866613+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:22:02.912422+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:02.913344+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:02.999454+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:03.024363+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:03.087789+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:03.088722+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:06.017903+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:06.017913+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:06.017923+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:06.017923+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:06.017943+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:06.017948+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:06.041238+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:07.391110+00:00", "trade", 5.335, 150.0]
["2026-09-29T19:22:09.293579+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:09.350355+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:11.469745+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:22:11.470604+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:11.507502+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:11.508103+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:12.089949+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:12.202658+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:12.202723+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:12.207446+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:12.212957+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:13.141789+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:13.226015+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:13.379416+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:22:17.400568+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:17.405193+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:17.423146+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:19.237812+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:22.222396+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:24.018408+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:30.012383+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:30.981141+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:31.593651+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:22:33.618442+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:33.622872+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:22:34.085885+00:00", "trade", 5.33, 800.0]
["2026-09-29T19:22:49.705637+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:23:00.012397+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:23:00.104862+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:23:02.685408+00:00", "trade", 5.333, 100.0]
["2026-09-29T19:23:02.686150+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:23:04.379312+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:23:13.555709+00:00", "trade", 5.333, 100.0]
["2026-09-29T19:23:23.379514+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:23:30.012425+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:23:38.146619+00:00", "trade", 5.34, 2.0]
["2026-09-29T19:23:43.554983+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:23:47.915050+00:00", "trade", 5.33, 84.0]
["2026-09-29T19:23:48.017200+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:23:48.021415+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:23:56.418669+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:23:58.677258+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:23:59.169135+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:23:59.172849+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:23:59.178793+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:23:59.314656+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:23:59.322535+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:23:59.484546+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:00.012443+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:00.166330+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:01.713745+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:10.820479+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:10.821065+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:10.827892+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:10.979548+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:11.087690+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:11.888247+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:11.954305+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:12.248270+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:12.336846+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:12.633913+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:13.115726+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:13.369209+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:13.472535+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:15.453610+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:24:20.909859+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:21.134037+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:21.178002+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:21.614552+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:21.719211+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:22.061155+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:23.350942+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:23.505430+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:23.643714+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:23.762663+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:25.502040+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:25.502942+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:25.602459+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:28.259432+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:28.260013+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:28.385923+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:28.386505+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:28.563636+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:30.012468+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:31.148287+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:31.332942+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:31.376741+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:32.003394+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:32.015543+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:32.116207+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:34.761644+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:24:35.849403+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:35.849433+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:35.852330+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:35.897287+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:35.897638+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:35.956388+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:36.349986+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:36.468057+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:37.612157+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:37.622826+00:00", "trade", 5.33, 28.0]
["2026-09-29T19:24:37.622827+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:37.719798+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:38.669209+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:38.669264+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:38.757249+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:42.922088+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:45.298207+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:45.399573+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:48.255545+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:48.342698+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:48.342768+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:51.033180+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:51.033225+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:51.033942+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:51.140315+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:51.140370+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:52.328029+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:52.328139+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:52.328209+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:53.078643+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:24:53.079668+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:24:53.080040+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:53.080486+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:53.289719+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:54.202684+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:54.203100+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:54.203135+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:55.316536+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:55.316577+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:24:56.745164+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:00.012490+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:03.969529+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:04.066024+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:04.381145+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:25:05.241855+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:05.241880+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:05.243193+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:07.774025+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:07.774466+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:10.652045+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:10.652761+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:15.019058+00:00", "trade", 5.33, 17.0]
["2026-09-29T19:25:15.019100+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:15.019576+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:17.472233+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:17.472814+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:17.472834+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:17.472914+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:21.178607+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:25:21.840086+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:25.225413+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:25.227127+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:25.227147+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:25.262897+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:30.012494+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:31.306909+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:25:31.307353+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:35.932619+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:38.201006+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:39.358633+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:25:44.039406+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:46.416232+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:46.416823+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:50.641129+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:52.739937+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:52.743481+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:53.036057+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:53.078859+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:53.205045+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:25:58.765737+00:00", "trade", 5.34, 2.0]
["2026-09-29T19:25:59.264150+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:00.012513+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:02.985293+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:03.001782+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:03.653143+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:04.682234+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:04.682875+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:05.018915+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:09.007425+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:09.007457+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:26:09.007996+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:09.018025+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:09.018030+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:09.018511+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:09.018606+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:09.019108+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:09.022641+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:09.029001+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:09.381205+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:09.381646+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:11.733191+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:11.743506+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:11.844176+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:11.856756+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:11.973649+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:12.243612+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:12.314265+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:17.458597+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:17.837830+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:17.838111+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:17.894618+00:00", "trade", 5.34, 2.0]
["2026-09-29T19:26:17.964642+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:18.885661+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:18.887605+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:18.887791+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:21.775814+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:21.785377+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:21.787793+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:21.893792+00:00", "trade", 5.335, 200.0]
["2026-09-29T19:26:21.894051+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:30.012541+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:33.061537+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:36.967624+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:26:40.200094+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:40.211020+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:42.809378+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:48.350831+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:48.350836+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:26:48.351342+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:48.462868+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:49.351334+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:26:51.850591+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:52.781443+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:54.145887+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:54.992724+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:55.106059+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:59.088053+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:26:59.188918+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:00.012559+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:01.100440+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:02.763211+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:03.176680+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:04.916589+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:04.916669+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:04.917135+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:04.917225+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:04.917255+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:04.974246+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:05.021644+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:06.989809+00:00", "trade", 5.34, 2.0]
["2026-09-29T19:27:08.362421+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:08.463085+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:08.475665+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:08.661884+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:09.707810+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:09.708095+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:09.708561+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:09.716731+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:09.781565+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:19.333123+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:20.311704+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:20.311724+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:20.358566+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:29.451842+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:29.462434+00:00", "trade", 5.33, 28.0]
["2026-09-29T19:27:29.462943+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:27:30.012603+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:34.824799+00:00", "trade", 5.3301, 700.0]
["2026-09-29T19:27:38.245119+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:38.245495+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:38.248828+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:38.248828+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:38.249149+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:38.249665+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:27:42.826057+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:27:54.801042+00:00", "trade", 5.335, 4.0]
["2026-09-29T19:28:00.012626+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:00.281571+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:28:00.282049+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:28:02.520644+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:04.935931+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:04.935992+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:05.075519+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:05.075589+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:05.084841+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:06.432801+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:06.440052+00:00", "trade", 5.33, 9.0]
["2026-09-29T19:28:06.440209+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:06.440530+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:06.470306+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:06.470336+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:06.470942+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:06.471113+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:06.478295+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:06.491276+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:06.742945+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:11.163644+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:11.173768+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:11.178248+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:11.185591+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:11.185626+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:11.187460+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:11.330516+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:11.883077+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:11.888074+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:11.914632+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:11.914662+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:12.539987+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:13.088904+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:13.108836+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:13.218643+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:13.288805+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:13.390908+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:14.506690+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:14.523205+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:14.545072+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:14.545102+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:14.560498+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:14.829559+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:15.223874+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:15.224365+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:15.228665+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:15.230955+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:21.629732+00:00", "trade", 5.34, 2.0]
["2026-09-29T19:28:21.681002+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:21.693431+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:21.693913+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:21.698323+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:21.719087+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:22.094091+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:22.544558+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:22.555459+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:22.661106+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:22.762287+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:23.054102+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:23.072526+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:28.200284+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:28.210954+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:30.012649+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:30.399451+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:30.404593+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:32.587728+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:32.594664+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:32.594734+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:35.081602+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:35.081722+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:38.559991+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:41.355622+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:28:45.290531+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:45.478087+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:47.864135+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:47.864185+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:52.067481+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:53.779441+00:00", "trade", 5.3323, 82.0]
["2026-09-29T19:28:53.780475+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:28:57.629412+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:57.629472+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:28:57.629527+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:00.012683+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:02.070579+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:03.282656+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:10.035619+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:29:19.074793+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:29:30.012711+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:35.001232+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:35.001287+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:35.001363+00:00", "trade", 5.33, 18.0]
["2026-09-29T19:29:35.001414+00:00", "trade", 5.33, 68.0]
["2026-09-29T19:29:35.001457+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:35.001894+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:35.001949+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:35.077138+00:00", "trade", 5.33, 127.0]
["2026-09-29T19:29:35.077844+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:35.082927+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:35.099907+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:35.100423+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:35.178128+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:35.214104+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:35.383938+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:35.384365+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:35.393115+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:36.806416+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:40.220076+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:40.229579+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:41.302078+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:41.306067+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:42.956308+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:42.956919+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:42.966141+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:44.143941+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:44.149088+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:46.784605+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:46.788635+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:46.799305+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:49.048557+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:49.048592+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:56.482128+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:29:56.482176+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:56.482612+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:56.482617+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:56.536355+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:56.583137+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:56.583252+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:56.682548+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:56.784702+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:58.480846+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:29:59.028511+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:30:00.012735+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:30:05.019815+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:30:06.100930+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:30:06.101406+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:30:06.294561+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:30:06.398047+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:30:06.451550+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:30:08.045761+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:30:10.720802+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:30:10.826775+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:30:16.476580+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:30:16.483717+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:30:16.483727+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:30:16.490684+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:30:16.530754+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:30:16.531331+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:30:16.648906+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:30:16.668322+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:30:16.682197+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:30:16.682233+00:00", "trade", 5.33, 40.0]
["2026-09-29T19:30:16.682235+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:30:16.682236+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:30:16.682240+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:30:16.682242+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:30:16.682245+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:30:16.682425+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:30:16.682522+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:30:16.682525+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:30:16.682746+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:30:16.682746+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:30:16.682766+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:30:16.682766+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:30:16.682771+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:30:16.682771+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:30:16.682781+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:16.682781+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:16.682781+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:16.682781+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:30:16.682806+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:16.682836+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:16.682846+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:16.682856+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:16.683057+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:16.683099+00:00", "trade", 5.33, 45.0]
["2026-09-29T19:30:16.683114+00:00", "trade", 5.33, 24.0]
["2026-09-29T19:30:16.683502+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:30:16.683769+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:16.684370+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:16.686084+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:16.686129+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:16.689818+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:16.689863+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:16.690239+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:16.692931+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:16.692940+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:16.796628+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:16.796658+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:16.796683+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:16.824654+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:17.682357+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:17.682357+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:17.682362+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:18.472850+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:18.472890+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:18.473230+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:18.473251+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:18.473266+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:18.473506+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:18.473732+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:18.476654+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:18.490006+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:18.492877+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:18.495248+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:18.495248+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:18.498100+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:18.528537+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:18.531534+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:18.551532+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:18.551637+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:18.557090+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:30:21.718501+00:00", "trade", 5.325, 73.0]
["2026-09-29T19:30:29.125505+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:29.125871+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:29.127124+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:29.127660+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:29.132737+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:29.135755+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:29.274455+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:30.012763+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:31.231145+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:31.306665+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:39.025976+00:00", "trade", 5.32, 88.0]
["2026-09-29T19:30:39.026200+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:39.026456+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:39.140753+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:43.018891+00:00", "trade", 5.3309, 1.0]
["2026-09-29T19:30:43.623758+00:00", "trade", 5.325, 22.0]
["2026-09-29T19:30:43.964080+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:49.804302+00:00", "trade", 5.325, 4.0]
["2026-09-29T19:30:50.300105+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:51.787913+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:52.224332+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:30:58.342810+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:31:00.012792+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:31:03.280342+00:00", "trade", 5.3287, 18.0]
["2026-09-29T19:31:05.489575+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:31:06.613698+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:31:30.012820+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:31:32.647525+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:31:43.109151+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:31:50.964779+00:00", "trade", 5.3225, 100.0]
["2026-09-29T19:31:51.384941+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:31:51.385101+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:00.012849+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:02.520216+00:00", "trade", 5.32, 9.0]
["2026-09-29T19:32:03.200706+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:03.675652+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:05.536584+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:05.630728+00:00", "trade", 5.3279, 2.0]
["2026-09-29T19:32:05.826745+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:05.827577+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:07.336160+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:07.336321+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:12.177460+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:12.177496+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:12.177526+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:12.177801+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:12.178002+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:12.178468+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:12.182372+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:12.186602+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:12.186938+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:12.186988+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:12.186993+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:12.186998+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:12.187043+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:12.187043+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:12.187068+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:12.187239+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:12.187259+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:12.210960+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:32:12.210975+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:32:12.210979+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:32:12.210982+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:32:12.210985+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:32:12.211000+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:32:12.211030+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:32:12.211035+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:32:12.211035+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:32:12.211040+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:32:12.211054+00:00", "trade", 5.32, 42.0]
["2026-09-29T19:32:12.211070+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:32:12.211326+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:12.211521+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:12.211521+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:12.211737+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:12.211809+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:32:12.211902+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:12.213461+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:12.213491+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:12.219641+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:12.219666+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:12.222989+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:12.229199+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:12.229224+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:12.249898+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:12.250183+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:12.253451+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:12.469195+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:13.211358+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:14.751866+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:32:18.012847+00:00", "trade", 5.315, 28.0]
["2026-09-29T19:32:21.212834+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:32:24.526341+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:29.685925+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:32:29.685967+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:32:30.012877+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:32.601070+00:00", "trade", 5.315, 75.0]
["2026-09-29T19:32:32.604489+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:32.605040+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:32.605517+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:32.605832+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:32.606003+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:32.606013+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:32.606028+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:32.606043+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:32.607682+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:32.608273+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:32.608308+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:32.609995+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:32:32.609997+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:32.610387+00:00", "trade", 5.32, 13.0]
["2026-09-29T19:32:32.610387+00:00", "trade", 5.32, 18.0]
["2026-09-29T19:32:32.610390+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:32:32.610392+00:00", "trade", 5.32, 28.0]
["2026-09-29T19:32:32.610395+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:32:32.610463+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:32.610483+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:32.610559+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:32.610561+00:00", "trade", 5.32, 60.0]
["2026-09-29T19:32:32.610574+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:32.610579+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:32.610579+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:32.610579+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:32.610584+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:32.610584+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:32.610594+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:32.610629+00:00", "quote", 5.31, 5.33]
["2026-09-29T19:32:32.610630+00:00", "trade", 5.32, 162.0]
["2026-09-29T19:32:32.610634+00:00", "quote", 5.31, 5.33]
["2026-09-29T19:32:32.610639+00:00", "quote", 5.31, 5.33]
["2026-09-29T19:32:32.610644+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:32.610679+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:32.610689+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:32.610694+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:32.610699+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:32.610714+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:32.610719+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:32.610724+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:32.610724+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:32.610729+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:32.610729+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:32.610734+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:32.610759+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:32.610914+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:32.610955+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:32.611591+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:32.611604+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:32:32.611676+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:32.611751+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:32.612072+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:32.612097+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:32.612644+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:32.615596+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:32.619219+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:32.619244+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:32.622718+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:32.675558+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:33.610355+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:37.610356+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:37.611820+00:00", "trade", 5.325, 6.0]
["2026-09-29T19:32:39.736226+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:32:45.070553+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:49.665472+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:49.674142+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:49.677064+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:49.677581+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:49.678062+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:32:49.678668+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:32:49.678744+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:32:49.678864+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:49.678934+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:49.678944+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:49.678999+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:49.679019+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:49.679049+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:49.679545+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:49.679545+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:49.679625+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:49.679625+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:49.683615+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:49.683640+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:51.365450+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:52.087039+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:52.366334+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:52.366896+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:53.920470+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:53.920992+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:53.921242+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:53.921433+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:53.921448+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:53.921498+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:55.881907+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:55.883601+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:55.883766+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:55.884248+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:55.884298+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:59.886138+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:32:59.888970+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:00.012885+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:03.246973+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:03.247694+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:03.963955+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:04.110173+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:04.141062+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:04.990510+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:04.990535+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:04.990565+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:04.993422+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:04.994304+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:05.002173+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:07.457380+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:21.200406+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:21.200431+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:21.210069+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:30.012974+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:32.914409+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:33.183635+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:34.899742+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:34.902033+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:34.903085+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:34.914151+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:34.923579+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:35.024600+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:35.980125+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:49.348624+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:50.796793+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:53.311447+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:53.311626+00:00", "trade", 5.32, 4.0]
["2026-09-29T19:33:53.311823+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:59.277712+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:33:59.603056+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:59.603146+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:59.603166+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:59.606519+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:00.012997+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:00.064550+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:01.070927+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:02.016820+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:05.432239+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:05.578231+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:05.578256+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:05.702567+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:05.703129+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:18.136741+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:18.573235+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:18.575511+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:19.387512+00:00", "trade", 5.32, 3.0]
["2026-09-29T19:34:19.829510+00:00", "trade", 5.315, 4.0]
["2026-09-29T19:34:23.741880+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:24.433833+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:28.002958+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:29.104036+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:29.209527+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:30.013011+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:30.017210+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:30.017300+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:30.017326+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:30.017827+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:33.519466+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:33.520253+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:33.621349+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:33.621374+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:34.689132+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:34.689167+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:34.804046+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:34.804116+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:34.804136+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:34.853809+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:34.854360+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:34.871597+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:34.874945+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:36.144824+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:39.916241+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:40.550106+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:41.031452+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:41.036384+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:41.037126+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:41.037732+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:41.037797+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:41.038293+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:41.038614+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:41.041646+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:41.041757+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:41.041767+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:41.052437+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:41.052467+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:41.052502+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:41.052517+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:41.052522+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:34:41.052552+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:41.052582+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:41.955673+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:41.956234+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:41.956280+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:41.956911+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:42.101816+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:42.835859+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:42.835899+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:47.980387+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:47.980387+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:47.980722+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:47.984100+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:48.091872+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:48.138062+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:49.269236+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:49.875475+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:50.009509+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:50.039356+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:54.415884+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:54.416109+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:54.419081+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:55.368106+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:55.918367+00:00", "trade", 5.315, 9.0]
["2026-09-29T19:34:55.919976+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:55.920692+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:55.922071+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:55.922251+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:55.922252+00:00", "trade", 5.32, 4.0]
["2026-09-29T19:34:55.922432+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:55.922733+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:55.922733+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:56.324068+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:56.324093+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:56.325702+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:56.325897+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:56.325988+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:57.563630+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:00.013019+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:01.020944+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:01.020970+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:01.021576+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:01.123328+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:35:02.168532+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:02.332027+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:02.671736+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:02.672292+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:02.678888+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:03.111883+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:35:03.112310+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:03.761206+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:09.648752+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:09.648842+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:09.649048+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:09.649073+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:09.659022+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:14.920543+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:14.947918+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:23.291920+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:23.291940+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:24.093537+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:35:24.100250+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:24.100252+00:00", "trade", 5.32, 4.0]
["2026-09-29T19:35:26.741701+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:26.807207+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:29.872122+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:30.013032+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:30.463460+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:30.463701+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:30.463731+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:30.466683+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:30.467239+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:31.339877+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:33.849935+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:34.342417+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:35:37.562046+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:42.794358+00:00", "trade", 5.315, 11.0]
["2026-09-29T19:35:42.796605+00:00", "trade", 5.32, 2.0]
["2026-09-29T19:35:45.407255+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:49.939133+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:50.492446+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:50.830998+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:50.831077+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:50.831103+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:50.832075+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:50.840770+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:50.858082+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:50.861680+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:50.861705+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:50.866236+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:51.013432+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:51.120346+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:51.120592+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:51.120863+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:51.121414+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:51.195791+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:51.266008+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:51.266224+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:51.266495+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:51.266519+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:51.267081+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:51.436645+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:51.532899+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:51.533159+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:51.533385+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:51.533415+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:51.533941+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:52.803144+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:52.863242+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:53.026992+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:53.060106+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:53.060136+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:53.060883+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:53.261947+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:53.262513+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:55.133810+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:55.133835+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:55.209605+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:55.209631+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:55.210885+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:35:55.210923+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:56.567409+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:56.567925+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:56.618751+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:56.621833+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:35:56.860557+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:56.860607+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:57.030667+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:57.070577+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:57.328978+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:59.146035+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:59.146096+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:59.296830+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:35:59.341010+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:00.013045+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:00.137983+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:00.324958+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:01.383439+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:06.468600+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:06.732774+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:07.414092+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:07.415485+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:07.415520+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:07.416523+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:07.416889+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:07.416999+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:07.427424+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:07.445838+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:07.607798+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:07.708593+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:07.808637+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:07.889389+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:09.182459+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:09.198868+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:09.301808+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:09.489800+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:09.731120+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:09.759383+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:09.769071+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:09.769086+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:09.769088+00:00", "trade", 5.32, 300.0]
["2026-09-29T19:36:09.769091+00:00", "trade", 5.32, 9.0]
["2026-09-29T19:36:09.769091+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:09.769091+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:09.769094+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:36:09.769346+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:09.769346+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:09.769351+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:09.769351+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:09.769351+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:09.769356+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:09.769362+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:09.769366+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:36:09.769577+00:00", "quote", 5.32, 5.32]
["2026-09-29T19:36:09.769581+00:00", "trade", 5.32, 110.0]
["2026-09-29T19:36:09.769582+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:36:09.769582+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:36:09.769632+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:36:09.769637+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:36:09.769637+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:36:09.769657+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:36:09.769667+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:36:09.769667+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:36:09.769667+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:36:09.769672+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:36:09.769672+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:36:09.769672+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:36:09.769692+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:36:09.769777+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:36:09.774418+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:36:09.774439+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:36:09.779977+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:36:09.878651+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:36:10.768355+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:36:10.768360+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:36:10.889775+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:36:11.002092+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:36:11.002588+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:36:12.879413+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:36:14.886727+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:36:15.887571+00:00", "trade", 5.325, 6.0]
["2026-09-29T19:36:30.013064+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:36:30.330294+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:36:54.349081+00:00", "trade", 5.3196, 100.0]
["2026-09-29T19:37:00.013087+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:37:00.355894+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:37:01.460118+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:37:01.460143+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:37:14.205142+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:37:16.073201+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:37:16.076960+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:37:16.387668+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:37:18.615250+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:37:20.477190+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:37:22.072957+00:00", "trade", 5.325, 8.0]
["2026-09-29T19:37:26.878114+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:37:28.329185+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:37:28.330704+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:37:30.013111+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:37:33.087671+00:00", "trade", 5.33, 2.0]
["2026-09-29T19:37:33.111229+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:37:33.111254+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:37:33.129964+00:00", "trade", 5.325, 4.0]
["2026-09-29T19:37:33.164140+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:37:39.553929+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:37:51.936766+00:00", "trade", 5.33, 2.0]
["2026-09-29T19:37:56.013056+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:38:00.013139+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:06.080775+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:38:12.681312+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:38:23.653146+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:23.659942+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:23.761930+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:23.764917+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:24.688344+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:38:26.877856+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.878367+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.878562+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.878587+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.878653+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.878703+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.882553+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:38:26.888952+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:38:26.888967+00:00", "trade", 5.33, 105.0]
["2026-09-29T19:38:26.888979+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:38:26.888982+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:38:26.888982+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:38:26.889203+00:00", "trade", 5.33, 600.0]
["2026-09-29T19:38:26.889203+00:00", "trade", 5.33, 380.0]
["2026-09-29T19:38:26.889203+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.889205+00:00", "trade", 5.33, 60.0]
["2026-09-29T19:38:26.889218+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.889223+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.889223+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.889228+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.889233+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.889233+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.889238+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:38:26.889238+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.889273+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.889463+00:00", "trade", 5.33, 17.0]
["2026-09-29T19:38:26.889478+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.889483+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.889488+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.889493+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.889498+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.889498+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.889529+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.889529+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.889529+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.889533+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.889544+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.889559+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:38:26.889559+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:38:26.889569+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:38:26.889569+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:38:26.889569+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:38:26.889574+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:38:26.889579+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:38:26.889579+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:38:26.889579+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:38:26.889584+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:38:26.889584+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:38:26.889584+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:38:26.889594+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:38:26.889744+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:38:26.890020+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:38:26.891368+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:38:26.893052+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:38:26.893398+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:26.893593+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:26.894260+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:26.894666+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:26.910564+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:26.930521+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:26.991020+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:27.320621+00:00", "trade", 5.335, 9.0]
["2026-09-29T19:38:27.889355+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:27.908210+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:27.908220+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:27.908235+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:27.908751+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:28.017169+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:28.017169+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:28.020327+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:29.178370+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:29.178395+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:29.191912+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:30.013158+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:31.888359+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:35.114327+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:35.114412+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:35.114457+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:35.118291+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:35.171994+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:35.692383+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:35.698613+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:35.723939+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:35.723964+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:35.723994+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:35.900228+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:47.627178+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:47.627203+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:47.627719+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:47.631578+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:51.632662+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:51.642536+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:51.720126+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:52.833518+00:00", "trade", 5.34, 30.0]
["2026-09-29T19:38:52.833893+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:52.931120+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:38:58.324515+00:00", "trade", 5.34, 4.0]
["2026-09-29T19:39:00.013182+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:39:07.020480+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:39:07.020505+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:39:07.189387+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:39:07.478962+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:39:07.479017+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:39:07.479032+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:39:07.479037+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:39:07.479047+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:39:07.479092+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:39:07.479092+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:39:07.479403+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:39:07.479403+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:39:07.479463+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:39:07.479473+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:39:07.479568+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:07.479679+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:07.479679+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:07.479699+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:07.480057+00:00", "trade", 5.34, 3.0]
["2026-09-29T19:39:07.480561+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:07.480574+00:00", "trade", 5.34, 9.0]
["2026-09-29T19:39:07.480817+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:07.480821+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:07.481177+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:07.481207+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:07.491176+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:08.480833+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:08.485574+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:11.496539+00:00", "trade", 5.345, 6.0]
["2026-09-29T19:39:12.717989+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:24.608533+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:26.497559+00:00", "trade", 5.345, 2.0]
["2026-09-29T19:39:26.510723+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:26.515740+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:30.013205+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:32.984351+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:36.817355+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:36.817415+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:36.821761+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:36.854153+00:00", "trade", 5.345, 75.0]
["2026-09-29T19:39:36.854240+00:00", "trade", 5.345, 25.0]
["2026-09-29T19:39:36.921187+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:36.921212+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:36.921513+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:36.923137+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:36.930560+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:37.003428+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:39.303155+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:42.047765+00:00", "trade", 5.34, 400.0]
["2026-09-29T19:39:42.047857+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:42.047947+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:42.047977+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:42.048283+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:39:42.048439+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:39:42.048459+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:39:42.048514+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:39:42.048524+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:39:42.048529+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:39:42.048534+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:39:42.048534+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:39:42.048539+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:39:42.048541+00:00", "trade", 5.34, 6.0]
["2026-09-29T19:39:42.048559+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:39:42.048564+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:39:42.048574+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:39:42.048724+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:39:42.048764+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:39:42.048784+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:39:42.048789+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:39:42.049005+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:39:42.049576+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:39:42.058833+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:39:42.059019+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:39:42.059019+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:39:42.062577+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:39:42.158050+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:39:43.048360+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:39:43.048405+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:39:44.640542+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:39:44.733077+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:39:48.180418+00:00", "trade", 5.34, 9.0]
["2026-09-29T19:39:48.968126+00:00", "trade", 5.338, 100.0]
["2026-09-29T19:39:52.979165+00:00", "trade", 5.335, 10.0]
["2026-09-29T19:39:52.979216+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:39:59.171900+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:00.013229+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:04.101571+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:04.101621+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:12.072444+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:12.072469+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:15.490991+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:15.500308+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:15.875667+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:15.879371+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:15.879381+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:15.879391+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:15.961702+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:15.962263+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:15.964257+00:00", "trade", 5.34, 30.0]
["2026-09-29T19:40:15.964579+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:15.964639+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:15.965155+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:16.215069+00:00", "trade", 5.335, 3.0]
["2026-09-29T19:40:18.390041+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:18.396004+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:18.761299+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:18.769233+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:19.216288+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:19.232717+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:19.437209+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:19.817099+00:00", "trade", 5.335, 4.0]
["2026-09-29T19:40:29.075163+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:29.075233+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:29.075724+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:29.168139+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:29.168335+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:29.168916+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:29.174900+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:29.174986+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:29.175321+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:29.177968+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:29.178464+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:29.284912+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:29.298149+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:30.013252+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:33.458001+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:40.302833+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:40.303154+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:40.303244+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:45.836970+00:00", "trade", 5.3274, 4.0]
["2026-09-29T19:40:47.549998+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:48.609381+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:49.406862+00:00", "trade", 5.34, 2.0]
["2026-09-29T19:40:49.991533+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:53.592359+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:53.592441+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:40:55.033308+00:00", "trade", 5.335, 28.0]
["2026-09-29T19:40:55.033657+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:40:55.034511+00:00", "trade", 5.335, 6.0]
["2026-09-29T19:40:58.093086+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:41:00.013281+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:00.390912+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:41:05.813961+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:05.814347+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:05.814828+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:05.818823+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:05.827523+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:06.400022+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:06.835048+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:14.305661+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:14.305711+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:14.306467+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:14.306638+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:14.524787+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:14.524792+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:14.528005+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:14.530100+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:14.530140+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:14.570802+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:14.578044+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:15.140799+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:15.144012+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:15.145681+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:16.946038+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:21.745965+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:22.349092+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:22.349152+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:22.349833+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:22.352405+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:22.546131+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:22.546151+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:41:22.546212+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:22.650625+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:22.651322+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:22.775046+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:22.775407+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:22.892646+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:23.041776+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:23.042759+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:23.876539+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:23.876900+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:23.952134+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:24.412756+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:24.413107+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:24.413794+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:25.254626+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:25.254983+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:25.401531+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:30.013305+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:33.031573+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:33.353811+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:33.354547+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:35.033521+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:35.033556+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:36.908462+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:36.908487+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:37.059244+00:00", "trade", 5.335, 6.0]
["2026-09-29T19:41:37.059682+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:37.495901+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:37.495951+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:37.498452+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:37.499048+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:38.004437+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:40.520083+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:49.210325+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:49.220885+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:49.803583+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:49.803593+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:49.810725+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:41:49.814945+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:49.933472+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:49.954582+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:49.954632+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:49.956622+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:49.957349+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:49.957845+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:49.957870+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:50.033535+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:50.036522+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:50.059492+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:50.905698+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:50.906209+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:50.906234+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:50.972557+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:51.004829+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:51.145920+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:51.246359+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:51.246740+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:51.246775+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:51.247371+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:51.247452+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:51.793522+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:54.532721+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:54.532776+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:41:54.533307+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:00.013334+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:10.326015+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:12.098075+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:12.098125+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:12.727193+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:15.076283+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:15.076624+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:15.077085+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:15.796233+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:15.818135+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:17.840090+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:18.067612+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:24.656612+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:42:24.661346+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:26.527235+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:26.527265+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:26.527530+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:26.629373+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:26.633102+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:30.013357+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:33.881109+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:34.639267+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:42:35.663058+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:35.663078+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:36.221939+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:36.221964+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:37.001280+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:37.001385+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:37.083386+00:00", "trade", 5.3294, 300.0]
["2026-09-29T19:42:40.292395+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:42:40.293601+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:42:54.144285+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:42:57.381974+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:57.716962+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:42:57.820834+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:00.013376+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:00.765688+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:02.896239+00:00", "trade", 5.335, 10.0]
["2026-09-29T19:43:02.897667+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:43:07.348025+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:07.348932+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:08.081857+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:08.082038+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:08.415021+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:08.415021+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:13.072785+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:43:17.996907+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:43:17.997969+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:43:19.061362+00:00", "trade", 5.335, 5.0]
["2026-09-29T19:43:30.013395+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:31.944109+00:00", "trade", 5.335, 3.0]
["2026-09-29T19:43:32.806837+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:43:37.722415+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:38.393960+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:43:42.482065+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:45.874926+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:46.058388+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:48.630118+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:48.732847+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:49.391996+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:43:50.604337+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:43:51.214588+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:52.485851+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:52.770784+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:55.105806+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:55.105806+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:55.105806+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:55.105810+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:55.105810+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:55.107139+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:55.211808+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:57.872901+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:57.918535+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:58.393632+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:43:59.481682+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:43:59.738895+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:00.013424+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:03.723342+00:00", "trade", 5.34, 5.0]
["2026-09-29T19:44:03.725571+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:44:03.954115+00:00", "trade", 5.33, 262.0]
["2026-09-29T19:44:03.954324+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:03.954325+00:00", "trade", 5.33, 38.0]
["2026-09-29T19:44:03.954369+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:03.954961+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:03.956685+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:03.964333+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:03.968287+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:03.968291+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:44:03.968373+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:03.968653+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:03.972548+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:03.976843+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:04.268989+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:04.273384+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:04.278296+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:04.542036+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:44:04.542194+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:05.116647+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:06.079255+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:08.144719+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:08.542206+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:08.542216+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:09.543337+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:44:09.568320+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:09.671255+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:09.711165+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:09.956599+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:09.966774+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:10.326847+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:10.338138+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:10.438352+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:12.015884+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:12.233452+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:14.542837+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:44:16.292634+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:17.827211+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:44:18.709600+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:44:19.724954+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:19.729881+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:19.737459+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:19.794279+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:19.794279+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:19.794284+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:21.040367+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:23.767255+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:44:23.767301+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:26.242391+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:26.242391+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:26.242596+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:26.242777+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:26.242812+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:26.242917+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:26.243223+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:26.344078+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:26.384013+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:26.486683+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:28.024781+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:28.027182+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:28.028279+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:28.030510+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:28.150280+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:28.169922+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:28.170473+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:30.013463+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:32.668115+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:32.668556+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:32.668561+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:32.668897+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:33.347648+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:34.468548+00:00", "trade", 5.335, 20.0]
["2026-09-29T19:44:34.468628+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:34.469194+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:35.797042+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:35.797132+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:38.175170+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:38.175191+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:38.175281+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:42.992909+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:43.014476+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:43.014561+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:49.502744+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:49.547786+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:49.547871+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:51.466024+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:51.482022+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:53.145153+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:53.148617+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:53.148852+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:53.149469+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:53.149659+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:44:53.246099+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:00.001358+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:00.013486+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:02.985684+00:00", "trade", 5.33, 24.0]
["2026-09-29T19:45:02.985705+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:02.985745+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:02.985765+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:02.985849+00:00", "trade", 5.33, 64.0]
["2026-09-29T19:45:02.985894+00:00", "trade", 5.33, 42.0]
["2026-09-29T19:45:02.985894+00:00", "trade", 5.33, 50.0]
["2026-09-29T19:45:02.986271+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:02.989775+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:02.989795+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:02.990827+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:03.072231+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:03.072233+00:00", "trade", 5.33, 28.0]
["2026-09-29T19:45:03.277881+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:03.284817+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:04.017272+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:04.017964+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:05.714554+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:05.715516+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:05.715516+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:05.858522+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:06.093030+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:06.096198+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:06.096694+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:06.096719+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:06.434644+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:06.619444+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:15.823670+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:15.823765+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:21.168710+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:24.841833+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:24.841908+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:24.842394+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:25.342054+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:30.013505+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:34.030345+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:45:37.760545+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:37.761212+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:38.107447+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:38.107447+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:39.605278+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:45:47.991336+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:47.995857+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:48.694726+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:48.694762+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:52.496786+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:52.496788+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:45:52.599952+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:45:52.600433+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:00.013565+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:00.877366+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:00.877367+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:46:00.877882+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:00.892046+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:00.956058+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:46:01.181500+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:01.313150+00:00", "trade", 5.33, 23.0]
["2026-09-29T19:46:01.313785+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:01.392794+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:01.393084+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:01.393405+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:06.037992+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:06.861874+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:06.862154+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:09.052676+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:12.573044+00:00", "trade", 5.33, 9.0]
["2026-09-29T19:46:15.002346+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:15.007914+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:16.975355+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:16.975541+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:16.975626+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:18.525708+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:18.526098+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:18.526374+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:18.526374+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:22.995267+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:22.995548+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:22.996154+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:30.013587+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:42.657879+00:00", "trade", 5.33, 9.0]
["2026-09-29T19:46:44.115578+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:45.650654+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:46.060390+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:51.473036+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:53.802057+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:53.802113+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:54.315916+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:56.091279+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:56.289963+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:56.302558+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:58.057222+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:58.808255+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:58.910539+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:58.936586+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:59.037246+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:59.049826+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:59.154685+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:59.238575+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:59.339240+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:46:59.355714+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:47:00.013601+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:47:02.092312+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:47:02.092317+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:47:02.092597+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:47:02.115426+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:47:02.115437+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:47:02.115456+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:47:02.115459+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:47:02.115459+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:47:02.115482+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:47:02.115497+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:47:02.115512+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:47:02.115517+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:47:02.115522+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:47:02.115527+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:02.115528+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:47:02.115547+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:02.115552+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:02.115672+00:00", "trade", 5.33, 23.0]
["2026-09-29T19:47:02.115773+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:02.115773+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:02.115773+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:02.115908+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:02.116003+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:02.116008+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:02.116008+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:02.116028+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:02.116304+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:02.116584+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:02.116641+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:47:02.117666+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:47:02.117923+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:02.117948+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:02.126718+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:02.126718+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:02.168879+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:02.168881+00:00", "trade", 5.33, 641.0]
["2026-09-29T19:47:02.168899+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:02.168904+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:02.168904+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:02.168909+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:02.169145+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:02.169370+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:02.201085+00:00", "trade", 5.33, 300.0]
["2026-09-29T19:47:02.201085+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:47:08.123235+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:08.123265+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:08.123801+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:11.665546+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:47:11.665622+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:20.112466+00:00", "trade", 5.325, 10.0]
["2026-09-29T19:47:23.107392+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:24.228622+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:26.063332+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:26.109687+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:26.115982+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:29.414538+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:29.414563+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:29.425705+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:30.013645+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:31.232528+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:32.200503+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:32.200528+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:32.260561+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:47:37.321221+00:00", "trade", 5.3299, 80.0]
["2026-09-29T19:47:42.322251+00:00", "trade", 5.325, 2.0]
["2026-09-29T19:47:49.112678+00:00", "trade", 5.325, 9.0]
["2026-09-29T19:47:52.831840+00:00", "trade", 5.325, 56.0]
["2026-09-29T19:48:00.013689+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:00.200438+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:00.211454+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:00.211484+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:01.186663+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:48:01.186953+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:01.271023+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:03.842267+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:04.013980+00:00", "trade", 5.325, 8.0]
["2026-09-29T19:48:04.014687+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:04.014717+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:04.020620+00:00", "trade", 5.325, 8.0]
["2026-09-29T19:48:04.624134+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:04.624174+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:04.705202+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:04.705227+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:04.716579+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:05.279274+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:05.522067+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:05.522097+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:05.522608+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:06.140936+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:06.140961+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:06.141016+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:06.141127+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:06.141472+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:06.142209+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:06.144013+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:06.145151+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:06.146439+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:06.147577+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:06.246051+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:06.246076+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:06.246412+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:06.259353+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:06.474054+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:06.520278+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:48:07.134999+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:48:07.135279+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:07.135444+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:48:07.135455+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:07.135481+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:48:07.135920+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:48:07.135920+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:48:07.135923+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:48:07.135956+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:07.136066+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:07.136101+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:07.136196+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:07.136226+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:07.136367+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:07.136372+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:07.136402+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:07.136402+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:07.137393+00:00", "trade", 5.33, 9.0]
["2026-09-29T19:48:07.137515+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:48:07.137525+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:48:07.137575+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:48:07.137585+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.137586+00:00", "trade", 5.33, 160.0]
["2026-09-29T19:48:07.137600+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.137615+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.137615+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.137620+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.137620+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.137625+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.137634+00:00", "trade", 5.33, 30.0]
["2026-09-29T19:48:07.137645+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.137658+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:48:07.137673+00:00", "trade", 5.33, 18.0]
["2026-09-29T19:48:07.137682+00:00", "trade", 5.33, 56.0]
["2026-09-29T19:48:07.137885+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.137895+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.137905+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.137905+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.137920+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.137930+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.137941+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.137941+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.137946+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.137991+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.138161+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.142902+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.142922+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.143193+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.145333+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.145333+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.148225+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.153247+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:07.237728+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:08.137356+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:08.137356+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:08.137361+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:10.003435+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:11.467751+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:48:12.137357+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:12.296757+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:12.296952+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:48:13.691599+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:14.783790+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:14.784562+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:14.785208+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:15.412352+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:15.934901+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:18.393532+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:18.419805+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:18.419835+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:18.419865+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:18.419900+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:48:18.419925+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:48:18.419928+00:00", "trade", 5.33, 31.0]
["2026-09-29T19:48:18.419975+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:48:18.419995+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:48:18.420095+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:18.420201+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:18.420235+00:00", "trade", 5.33, 20.0]
["2026-09-29T19:48:18.420241+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:18.420341+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:18.420341+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:18.420366+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:18.420461+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:18.420476+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:18.420476+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:18.420486+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:18.420491+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:18.421368+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:18.422175+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:18.425137+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:18.430560+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:19.420358+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:21.297574+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:48:26.300232+00:00", "trade", 5.325, 10.0]
["2026-09-29T19:48:26.300788+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:48:30.013717+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:41.091803+00:00", "trade", 5.33, 9.0]
["2026-09-29T19:48:41.091890+00:00", "trade", 5.325, 9.0]
["2026-09-29T19:48:50.956349+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.959938+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.960003+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.960228+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.960754+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.960835+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.960860+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.960905+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.961591+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.961877+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.962073+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.962083+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.962108+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.962118+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.962183+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.964183+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:48:50.964201+00:00", "trade", 5.33, 11.0]
["2026-09-29T19:48:50.964201+00:00", "trade", 5.33, 16.0]
["2026-09-29T19:48:50.964249+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:48:50.964333+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:50.964333+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:48:50.964734+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.965163+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:48:50.965316+00:00", "trade", 5.325, 75.0]
["2026-09-29T19:48:50.965383+00:00", "trade", 5.325, 75.0]
["2026-09-29T19:48:50.965446+00:00", "trade", 5.325, 75.0]
["2026-09-29T19:48:50.965506+00:00", "trade", 5.325, 75.0]
["2026-09-29T19:48:50.965915+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:48:50.968142+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.968979+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.972061+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.972061+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:50.974392+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:51.070766+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:51.077123+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:48:55.177567+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:48:59.666353+00:00", "trade", 5.325, 500.0]
["2026-09-29T19:49:00.013745+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:14.199152+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:49:14.942640+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:18.727968+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:49:19.698397+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:19.728961+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:49:21.494424+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:21.494459+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:21.503877+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:24.594788+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:26.629419+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:30.013769+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:32.228243+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:37.722022+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:40.397071+00:00", "trade", 5.325, 18.0]
["2026-09-29T19:49:42.888226+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:48.547279+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:48.547284+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:58.720978+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:58.911552+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:58.926794+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:59.969036+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:59.969036+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:59.969507+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:59.979476+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:59.979957+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:59.980754+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:49:59.980754+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.014029+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.279385+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.279485+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.383999+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.384054+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.384064+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.384345+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.384711+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.394299+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.394765+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.394770+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.394770+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.424652+00:00", "trade", 5.325, 191.0]
["2026-09-29T19:50:00.450302+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.470139+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.470200+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.470275+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.470395+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.470425+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.470440+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.612138+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.629940+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:00.663761+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:01.048091+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:01.065858+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:01.107172+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:01.107192+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:01.108074+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:01.208914+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:01.242825+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:01.291967+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:01.351459+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:01.351519+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:01.352020+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:01.414504+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:01.717591+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:01.717646+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:01.718107+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:02.000424+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:02.000469+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:02.011140+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:02.024967+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:02.025013+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:02.025414+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:02.057916+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:02.063700+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:02.234276+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:02.234747+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:02.254730+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:02.327297+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:02.481790+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:02.481820+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:02.588204+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:02.589146+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:02.592835+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:02.604989+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:02.705939+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:02.716680+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:03.006650+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:03.010500+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:03.010941+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:03.011111+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:03.026347+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:03.026392+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:03.026428+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:03.026758+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:03.026788+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:03.027064+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:03.030327+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:03.035965+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:03.231446+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:03.327725+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:03.330221+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:03.883273+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:04.327326+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:04.389729+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:07.541806+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:07.552095+00:00", "trade", 5.325, 10.0]
["2026-09-29T19:50:07.553965+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:07.925269+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:09.811141+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:10.051358+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:11.372543+00:00", "trade", 5.325, 10.0]
["2026-09-29T19:50:11.373482+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:13.523434+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:50:14.065092+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:15.011697+00:00", "trade", 5.325, 40.0]
["2026-09-29T19:50:17.052026+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:22.190246+00:00", "trade", 5.325, 1000.0]
["2026-09-29T19:50:25.191249+00:00", "trade", 5.325, 4.0]
["2026-09-29T19:50:25.473878+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:25.474715+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:26.310802+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:26.310832+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:26.311343+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:26.714473+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:27.027864+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:30.014051+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:32.147487+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:34.183627+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:40.181696+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:50:40.668536+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:40.878621+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:40.878647+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:40.882902+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:45.271333+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:46.872191+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:54.026971+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:54.027271+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:54.031797+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:50:54.396565+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:50:58.047380+00:00", "trade", 5.32, 1.0]
["2026-09-29T19:50:58.953603+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:51:00.014060+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:00.472667+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:01.113792+00:00", "trade", 5.325, 36.0]
["2026-09-29T19:51:01.145580+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:01.503024+00:00", "trade", 5.325, 250.0]
["2026-09-29T19:51:01.506106+00:00", "trade", 5.325, 75.0]
["2026-09-29T19:51:01.509080+00:00", "trade", 5.325, 250.0]
["2026-09-29T19:51:01.509197+00:00", "trade", 5.325, 75.0]
["2026-09-29T19:51:01.512271+00:00", "trade", 5.325, 75.0]
["2026-09-29T19:51:01.513225+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:01.515344+00:00", "trade", 5.325, 75.0]
["2026-09-29T19:51:01.518038+00:00", "trade", 5.325, 250.0]
["2026-09-29T19:51:01.518417+00:00", "trade", 5.325, 75.0]
["2026-09-29T19:51:01.518598+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:01.521488+00:00", "trade", 5.325, 75.0]
["2026-09-29T19:51:01.522397+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:01.525429+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:01.533128+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:01.555521+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:01.555586+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:01.555812+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:01.555992+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:01.556428+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:01.627367+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:01.627402+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:02.333990+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:02.628832+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:02.629138+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:02.629448+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:02.629479+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:02.731351+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:02.731386+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:02.731391+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:02.835364+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:03.079194+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:03.196825+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:03.211124+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:03.361622+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:04.231641+00:00", "trade", 5.325, 28.0]
["2026-09-29T19:51:04.310632+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:05.865144+00:00", "trade", 5.3267, 100.0]
["2026-09-29T19:51:06.734761+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:06.864705+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:07.379085+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:08.122631+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:10.008548+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:10.022932+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:11.064848+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:11.067455+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:12.931661+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:51:15.035119+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:15.035715+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:15.038933+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:15.137167+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:15.137257+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:15.175974+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:16.232641+00:00", "trade", 5.325, 5.0]
["2026-09-29T19:51:16.685234+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:16.685294+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:16.690226+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:16.739423+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:16.739443+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:16.742290+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:19.103538+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:21.080376+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:21.149030+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:21.226484+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:21.328046+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:21.484745+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:21.527136+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:21.527216+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:21.527707+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:25.156078+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:25.156123+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:25.156173+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:25.225223+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:25.225554+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:25.330729+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:25.766367+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:25.846688+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:27.079534+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:27.798942+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:27.894069+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:27.934009+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:28.816315+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:29.260318+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:29.260364+00:00", "trade", 5.3299, 2100.0]
["2026-09-29T19:51:29.260719+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:29.636143+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:29.723025+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:30.014068+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:34.878082+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:34.878418+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:37.314775+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:43.145657+00:00", "trade", 5.325, 200.0]
["2026-09-29T19:51:43.146033+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:43.146058+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:43.158732+00:00", "trade", 5.3277, 500.0]
["2026-09-29T19:51:45.528908+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:47.132427+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:51.202170+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:51.256614+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:51.904668+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:51:53.146684+00:00", "trade", 5.325, 7.0]
["2026-09-29T19:52:00.014076+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:02.027632+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:03.672078+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:52:03.673130+00:00", "trade", 5.325, 3.0]
["2026-09-29T19:52:04.573195+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:04.573204+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:04.578071+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:06.956490+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:06.986016+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:08.795279+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:09.234455+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:09.398075+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:09.398240+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:09.398401+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:10.177897+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:12.721164+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:12.989549+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:12.993934+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:17.820419+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:19.339532+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:19.339782+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:19.437891+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:19.438452+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:22.237183+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:26.235189+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:26.237124+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:26.238878+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:26.238958+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:27.538424+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:52:27.539585+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:52:29.207147+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:29.561892+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:29.562759+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:29.640600+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:29.641472+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:30.014089+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:31.181535+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:37.237713+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:37.242023+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:37.719576+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:37.719701+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:41.083758+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:41.084189+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:41.187866+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:41.188142+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:42.312038+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:44.443179+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:44.443249+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:44.448627+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:45.182595+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:45.822409+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:48.032822+00:00", "trade", 5.325, 28.0]
["2026-09-29T19:52:48.033941+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:49.050081+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:50.481044+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:53.031663+00:00", "trade", 5.325, 20.0]
["2026-09-29T19:52:53.456380+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:52:53.456961+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:53.459983+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:52:53.460028+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:00.014102+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:00.027129+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:00.167373+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:00.267491+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:00.302409+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:05.340969+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:05.343926+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:05.344197+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:05.350341+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:05.411704+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:53:05.411707+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:05.447909+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:05.448049+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:05.448054+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:05.460519+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:07.108443+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:07.415805+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:12.519691+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:12.519706+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:12.519746+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:14.835416+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:15.018893+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:16.478609+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:21.674163+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:22.014238+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:22.014834+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:24.092060+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:53:24.092106+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:53:24.092127+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:53:24.092167+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:24.092422+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:53:24.092427+00:00", "trade", 5.33, 10.0]
["2026-09-29T19:53:24.092433+00:00", "trade", 5.33, 8.0]
["2026-09-29T19:53:24.092457+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:53:24.092463+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:53:24.092478+00:00", "trade", 5.33, 90.0]
["2026-09-29T19:53:24.092481+00:00", "trade", 5.33, 1000.0]
["2026-09-29T19:53:24.092482+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:53:24.092613+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:53:24.092614+00:00", "trade", 5.33, 28.0]
["2026-09-29T19:53:24.092614+00:00", "trade", 5.33, 60.0]
["2026-09-29T19:53:24.092618+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:53:24.092620+00:00", "trade", 5.33, 30.0]
["2026-09-29T19:53:24.092620+00:00", "trade", 5.33, 600.0]
["2026-09-29T19:53:24.092626+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:53:24.092626+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:53:24.092626+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:53:24.092713+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:53:24.092723+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:53:24.092723+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:53:24.092723+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:53:24.092728+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:53:24.092728+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:53:24.092733+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:53:24.092733+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:53:24.092733+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:53:24.092738+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:53:24.092738+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:53:24.092738+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:53:24.092738+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:53:24.092743+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:53:24.092743+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:53:24.092773+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:53:24.092848+00:00", "quote", 5.33, 5.33]
["2026-09-29T19:53:24.093008+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:53:24.093009+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:24.093672+00:00", "trade", 5.335, 9.0]
["2026-09-29T19:53:24.094091+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:24.094116+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:24.094587+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:24.095284+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:24.097980+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:24.098001+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:24.098011+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:24.098016+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:24.099158+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:24.102551+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:24.110370+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:24.112691+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:24.192701+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:24.194330+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:25.030361+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:25.035373+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:25.092359+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:25.092359+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:25.092359+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:25.236397+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:25.382810+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:26.032688+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:27.745152+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:30.014110+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:31.092358+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:32.079505+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:32.079509+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:36.941065+00:00", "trade", 5.335, 400.0]
["2026-09-29T19:53:38.327276+00:00", "trade", 5.335, 100.0]
["2026-09-29T19:53:38.327279+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:53:38.327279+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:38.327299+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:39.030296+00:00", "trade", 5.34, 50.0]
["2026-09-29T19:53:39.033812+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:39.039014+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:39.305157+00:00", "trade", 5.335, 6.0]
["2026-09-29T19:53:39.333260+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:40.703574+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:43.333282+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:43.343847+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:43.559250+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:43.559250+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:48.100991+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:48.101192+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:48.205645+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:54.885941+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:55.337371+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:56.966676+00:00", "trade", 5.3309, 5.0]
["2026-09-29T19:53:56.991595+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:56.991600+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:56.991911+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:56.993139+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:56.993485+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:56.996675+00:00", "trade", 5.335, 17.0]
["2026-09-29T19:53:57.008260+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:57.108333+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:57.108358+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:53:59.031634+00:00", "trade", 5.335, 75.0]
["2026-09-29T19:54:00.014119+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:00.356128+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:00.357822+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:00.400790+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:00.401476+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:00.404358+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:00.405300+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:00.410548+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:00.427192+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:00.428245+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:00.430175+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:00.694995+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:00.729412+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:01.218663+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:01.218938+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:01.221384+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:01.221660+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:01.221710+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:01.221745+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:01.221745+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:01.221755+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:01.221805+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:01.221835+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:01.222266+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:01.222341+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:01.224542+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:01.225810+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:01.230601+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:01.230601+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:01.230606+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:01.230641+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:01.230641+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:01.231142+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:01.235157+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:01.248057+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:54:01.248057+00:00", "trade", 5.34, 200.0]
["2026-09-29T19:54:01.248058+00:00", "quote", 5.33, 5.34]
["2026-09-29T19:54:01.248062+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:54:01.248062+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:54:01.248238+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:54:01.248243+00:00", "trade", 5.34, 18.0]
["2026-09-29T19:54:01.248243+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:54:01.248248+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:54:01.248270+00:00", "trade", 5.34, 127.0]
["2026-09-29T19:54:01.248303+00:00", "quote", 5.34, 5.34]
["2026-09-29T19:54:01.248483+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:54:01.248514+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:54:01.248514+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.248554+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.248564+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.248579+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.248609+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.248619+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.248619+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.248624+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.248624+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.248629+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.248629+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.248629+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.248629+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.248634+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.248634+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.248634+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.248649+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.248659+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.248659+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.248664+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.248839+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.249045+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.249837+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.249862+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.250363+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.250684+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.253536+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.253671+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.253826+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.268657+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.349339+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.504132+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.631110+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:01.631202+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:54:02.248355+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:02.248360+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:02.248360+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:02.249071+00:00", "trade", 5.345, 3.0]
["2026-09-29T19:54:02.433656+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:02.471587+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:07.448364+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:08.870662+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:09.235500+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:09.235636+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:09.519948+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:09.519953+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:09.520214+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:54:09.520279+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:09.520484+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:09.520489+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:09.520759+00:00", "trade", 5.34, 59.0]
["2026-09-29T19:54:09.520807+00:00", "trade", 5.34, 164.0]
["2026-09-29T19:54:09.520811+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:54:09.520813+00:00", "trade", 5.34, 30.0]
["2026-09-29T19:54:09.520813+00:00", "trade", 5.34, 16.0]
["2026-09-29T19:54:09.520816+00:00", "trade", 5.34, 31.0]
["2026-09-29T19:54:09.520837+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:54:09.521527+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:09.521532+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:09.521562+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:09.521562+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:09.579570+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:09.624442+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:09.624923+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:09.652138+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:10.387229+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:13.521902+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:54:15.792772+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:15.946764+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:15.946789+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:15.954066+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:16.206849+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:17.291386+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:17.291802+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:17.342984+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:17.346387+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:20.035893+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:21.159388+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:22.877871+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:23.539346+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:27.643281+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:27.654287+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:27.893076+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:27.913790+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:30.014297+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:30.020718+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:30.027103+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:30.033358+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:32.515068+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:32.617673+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:33.417107+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:33.519450+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:34.449981+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:34.451811+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:35.005725+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:35.587761+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:35.588468+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:35.594567+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:36.073648+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:36.515851+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:36.619042+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:37.939942+00:00", "trade", 5.3412, 18.0]
["2026-09-29T19:54:37.945454+00:00", "trade", 5.34, 1.0]
["2026-09-29T19:54:38.036714+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:38.141568+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:39.294830+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:39.799612+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:39.885301+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:39.956401+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:39.956405+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:40.400739+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:40.461057+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:40.553551+00:00", "trade", 5.345, 8.0]
["2026-09-29T19:54:40.600439+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:40.604579+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:40.737401+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:41.170026+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:42.708049+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:42.709127+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:42.711888+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:42.716680+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:43.737576+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:46.572673+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:49.936228+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:50.017928+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:50.050165+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:50.136104+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:50.149567+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:50.149927+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:51.011931+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:51.048743+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:51.065699+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:51.140191+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:51.174087+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:51.226276+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:52.110066+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:52.970525+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:52.973813+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:56.368402+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:56.582036+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:56.857678+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:56.971053+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:58.827479+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:54:59.473021+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:00.014571+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:00.018781+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:00.102430+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:00.105027+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:00.105067+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:00.113712+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:00.113752+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:00.113787+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:00.140897+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:01.032039+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:01.126454+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:01.127096+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:01.127121+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:01.218238+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:01.272758+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:01.272803+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:01.507547+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:01.715794+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:01.716099+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:01.716775+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:01.928460+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:02.120287+00:00", "trade", 5.34, 75.0]
["2026-09-29T19:55:02.120368+00:00", "trade", 5.34, 25.0]
["2026-09-29T19:55:02.121324+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:02.155876+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:07.200109+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:10.109670+00:00", "trade", 5.345, 200.0]
["2026-09-29T19:55:11.623394+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:12.172692+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:12.173534+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:12.224742+00:00", "trade", 5.345, 20.0]
["2026-09-29T19:55:12.225232+00:00", "trade", 5.34, 10.0]
["2026-09-29T19:55:12.225272+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:13.856492+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:13.856532+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:13.857174+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:13.859845+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:13.865038+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:13.866536+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:13.900393+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:55:13.900414+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:55:14.048514+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:14.281439+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:14.450828+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:14.452978+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:16.782897+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:16.791247+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:16.791387+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:16.791588+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:16.791633+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:16.792264+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:16.796033+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:16.844880+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:16.859144+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:16.859144+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:16.864015+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:16.880053+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:16.880058+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:16.884980+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:16.901018+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:17.005507+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:17.005883+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:23.834887+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:24.618333+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:24.618664+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:25.025267+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:27.058234+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:27.325099+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:27.426466+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:27.724666+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:28.075607+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:28.177665+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:29.031107+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:30.014600+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:30.490032+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:30.519257+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:30.797329+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:36.950148+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:37.031762+00:00", "trade", 5.345, 40.0]
["2026-09-29T19:55:37.032328+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:37.032354+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:37.034975+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:41.417227+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:41.437906+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:41.438091+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:43.430061+00:00", "trade", 5.345, 14.0]
["2026-09-29T19:55:47.056783+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:47.056814+00:00", "trade", 5.35, 266.0]
["2026-09-29T19:55:47.056819+00:00", "trade", 5.35, 400.0]
["2026-09-29T19:55:47.056819+00:00", "trade", 5.35, 400.0]
["2026-09-29T19:55:47.056822+00:00", "trade", 5.35, 65.0]
["2026-09-29T19:55:47.056843+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:47.158791+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:47.399309+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:47.399319+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:47.399324+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.026116+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.026307+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.026317+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.026317+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.026422+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.026442+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.026522+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.026547+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.026552+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.026558+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.026558+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.026588+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.026607+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.026853+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.026938+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.026943+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.027485+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.027600+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.027730+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.027921+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.030297+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.030682+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.030727+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.033900+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.036942+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.044886+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.142218+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.148824+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.173362+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:55:51.400243+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:55:51.400246+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:55:51.400255+00:00", "trade", 5.35, 20.0]
["2026-09-29T19:55:51.400258+00:00", "trade", 5.35, 14.0]
["2026-09-29T19:55:51.400261+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:55:51.400307+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:55:51.400535+00:00", "trade", 5.35, 38.0]
["2026-09-29T19:55:51.400583+00:00", "trade", 5.35, 99.0]
["2026-09-29T19:55:51.400669+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:55:51.400679+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:55:51.400719+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:55:51.400719+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:55:51.400721+00:00", "trade", 5.35, 10.0]
["2026-09-29T19:55:51.400725+00:00", "trade", 5.35, 20.0]
["2026-09-29T19:55:51.400725+00:00", "trade", 5.35, 40.0]
["2026-09-29T19:55:51.400728+00:00", "trade", 5.35, 388.0]
["2026-09-29T19:55:51.400744+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:55:51.400839+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:55:51.400849+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:55:51.400849+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:55:51.400854+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:55:51.400854+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:55:51.400859+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:55:51.400859+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:55:51.400859+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:55:51.400864+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:55:51.400864+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:55:51.400864+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:55:51.400869+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:55:51.400869+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:55:51.400869+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:55:51.400874+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:55:51.400874+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:55:51.400874+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:55:51.400874+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:55:51.400909+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:55:51.401004+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:55:51.401206+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:55:51.401245+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:55:51.401731+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:55:51.401801+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:55:51.402337+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:55:51.406131+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:55:51.406131+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:55:51.406267+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:55:51.411028+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:55:51.421333+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:55:51.440724+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:55:51.445701+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:55:51.501353+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:55:52.400359+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:55:52.400364+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:55:52.400364+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:55:53.504960+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:55:55.573700+00:00", "trade", 5.355, 100.0]
["2026-09-29T19:55:58.005932+00:00", "trade", 5.355, 1.0]
["2026-09-29T19:55:58.400354+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:55:59.575863+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:00.014614+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:00.088963+00:00", "trade", 5.355, 2.0]
["2026-09-29T19:56:00.418621+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:00.494717+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:00.778994+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:00.781976+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:00.792667+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:00.922150+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:01.481983+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:01.482033+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:02.146270+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:03.169833+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:03.897407+00:00", "trade", 5.355, 100.0]
["2026-09-29T19:56:03.898065+00:00", "trade", 5.355, 10.0]
["2026-09-29T19:56:06.020833+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:06.021717+00:00", "trade", 5.355, 250.0]
["2026-09-29T19:56:06.022276+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:06.190848+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:06.467430+00:00", "trade", 5.355, 200.0]
["2026-09-29T19:56:06.467898+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:06.472172+00:00", "trade", 5.355, 117.0]
["2026-09-29T19:56:06.498079+00:00", "trade", 5.355, 200.0]
["2026-09-29T19:56:07.201259+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:07.376156+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:07.444704+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:10.074858+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:10.075580+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:10.554305+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:10.554330+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:10.620969+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:10.892591+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:11.242685+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:13.472631+00:00", "trade", 5.355, 2.0]
["2026-09-29T19:56:16.522319+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:16.903572+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:17.822981+00:00", "trade", 5.3406, 400.0]
["2026-09-29T19:56:17.824446+00:00", "trade", 5.3406, 54.0]
["2026-09-29T19:56:23.712322+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:23.773980+00:00", "trade", 5.355, 2.0]
["2026-09-29T19:56:27.369823+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:27.370494+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:27.376108+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:30.014622+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:31.027188+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:31.027324+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:32.138445+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:32.138590+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:32.196370+00:00", "trade", 5.355, 144.0]
["2026-09-29T19:56:32.197436+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:32.563708+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:38.408189+00:00", "trade", 5.355, 1.0]
["2026-09-29T19:56:40.263764+00:00", "trade", 5.355, 2.0]
["2026-09-29T19:56:46.238386+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:47.735757+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:48.239847+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:48.240434+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:51.382467+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:52.401825+00:00", "trade", 5.355, 1.0]
["2026-09-29T19:56:53.030385+00:00", "trade", 5.355, 46.0]
["2026-09-29T19:56:57.072859+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:57.072889+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:57.642350+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:58.937084+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:56:59.825046+00:00", "trade", 5.355, 30.0]
["2026-09-29T19:57:00.014630+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:00.786203+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:00.786729+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:00.796578+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:00.796623+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:00.797129+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:01.209576+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:03.523387+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:03.567483+00:00", "trade", 5.3409, 100.0]
["2026-09-29T19:57:04.865739+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:05.263997+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:05.307326+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:07.480892+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:07.480917+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:07.536525+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:07.683234+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:07.683234+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:07.807199+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:07.807224+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:11.032781+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:11.107550+00:00", "trade", 5.355, 14.0]
["2026-09-29T19:57:11.171720+00:00", "trade", 5.355, 10.0]
["2026-09-29T19:57:11.306628+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:11.415192+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:11.415217+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:13.100777+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:14.768569+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:14.768594+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:17.043672+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:19.539546+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:19.540534+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:19.542137+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:19.544002+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:19.544353+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:19.644060+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:23.714580+00:00", "trade", 5.355, 100.0]
["2026-09-29T19:57:23.715882+00:00", "trade", 5.355, 1.0]
["2026-09-29T19:57:24.051605+00:00", "trade", 5.355, 20.0]
["2026-09-29T19:57:27.033835+00:00", "trade", 5.355, 5.0]
["2026-09-29T19:57:30.014644+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:39.095771+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:40.753099+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:40.757940+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:40.887559+00:00", "trade", 5.355, 200.0]
["2026-09-29T19:57:41.545854+00:00", "trade", 5.355, 117.0]
["2026-09-29T19:57:41.580460+00:00", "trade", 5.355, 200.0]
["2026-09-29T19:57:42.056614+00:00", "trade", 5.355, 3.0]
["2026-09-29T19:57:43.057040+00:00", "trade", 5.355, 2.0]
["2026-09-29T19:57:44.431254+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:44.865839+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:44.865839+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:45.013445+00:00", "trade", 5.355, 187.0]
["2026-09-29T19:57:45.013665+00:00", "trade", 5.355, 200.0]
["2026-09-29T19:57:48.792345+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:51.003978+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:51.004028+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:51.070326+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:51.684985+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:51.694918+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:51.827484+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:51.827484+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:54.639639+00:00", "trade", 5.355, 1.0]
["2026-09-29T19:57:54.656036+00:00", "trade", 5.355, 20.0]
["2026-09-29T19:57:54.804329+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:54.807841+00:00", "trade", 5.355, 194.0]
["2026-09-29T19:57:54.815916+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:55.198989+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:55.465634+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:55.465639+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:55.476204+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:55.515793+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:55.520570+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:56.817022+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:57.113934+00:00", "trade", 5.355, 1.0]
["2026-09-29T19:57:58.322653+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:57:59.215088+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:00.014663+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:00.052849+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:01.081318+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:01.725291+00:00", "trade", 5.355, 100.0]
["2026-09-29T19:58:02.110740+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:02.110950+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:02.110970+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:02.953442+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:03.078199+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:04.101326+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:04.354163+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:04.381393+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:04.381393+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:04.381758+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:04.381758+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:04.381768+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:04.381768+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:04.381984+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:04.382049+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:04.384595+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:04.387101+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:04.391903+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:04.394138+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:04.412432+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:06.914450+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:06.919568+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:06.937756+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:07.325094+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:10.356453+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:10.461878+00:00", "trade", 5.35, 216.0]
["2026-09-29T19:58:10.462900+00:00", "trade", 5.355, 1.0]
["2026-09-29T19:58:10.513372+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:13.740668+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:13.740693+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:13.740693+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:13.740698+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:13.740698+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:13.741079+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:13.741104+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:13.741269+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:13.741615+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:13.741625+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:13.742126+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:13.744141+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:13.745760+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:13.751930+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:13.757212+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:13.761953+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:14.060214+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:14.060274+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:14.065306+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:14.283621+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:14.283621+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:14.288848+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:14.303573+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:14.306330+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:14.307488+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:14.311186+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:14.411726+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:14.601794+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:14.688180+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:14.689332+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:14.693136+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:14.744789+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:14.745882+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:14.746323+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:14.774510+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:14.778474+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:14.925434+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:15.721176+00:00", "trade", 5.355, 1100.0]
["2026-09-29T19:58:15.721911+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:16.722197+00:00", "trade", 5.355, 5.0]
["2026-09-29T19:58:16.723312+00:00", "trade", 5.355, 3.0]
["2026-09-29T19:58:16.723342+00:00", "trade", 5.355, 2.0]
["2026-09-29T19:58:24.864998+00:00", "trade", 5.355, 1.0]
["2026-09-29T19:58:24.866842+00:00", "trade", 5.355, 180.0]
["2026-09-29T19:58:29.403415+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:29.403420+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:30.014686+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:30.025652+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:30.735333+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:32.496595+00:00", "trade", 5.355, 1.0]
["2026-09-29T19:58:32.689002+00:00", "trade", 5.355, 50.0]
["2026-09-29T19:58:33.176692+00:00", "trade", 5.355, 2.0]
["2026-09-29T19:58:41.197565+00:00", "trade", 5.3546, 5.0]
["2026-09-29T19:58:41.198350+00:00", "trade", 5.3546, 3.0]
["2026-09-29T19:58:41.198594+00:00", "trade", 5.36, 1.0]
["2026-09-29T19:58:41.199003+00:00", "trade", 5.3546, 3.0]
["2026-09-29T19:58:44.001167+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:44.001227+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:44.476378+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:44.930385+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:45.300717+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:51.004601+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:51.131348+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:51.301142+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:51.581548+00:00", "trade", 5.3544, 5.0]
["2026-09-29T19:58:51.716618+00:00", "trade", 5.355, 2.0]
["2026-09-29T19:58:51.987241+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:51.987296+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:53.167793+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:53.232417+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:53.548863+00:00", "trade", 5.355, 20.0]
["2026-09-29T19:58:54.174882+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:58:54.803068+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.002125+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.003158+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.003208+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.003814+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.007157+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.007348+00:00", "trade", 5.355, 187.0]
["2026-09-29T19:59:00.007399+00:00", "trade", 5.355, 313.0]
["2026-09-29T19:59:00.007850+00:00", "trade", 5.355, 61.0]
["2026-09-29T19:59:00.009467+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.009608+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.013472+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.013517+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.014705+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.015296+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.015326+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.034612+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.049262+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.059978+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.060033+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.060033+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.060068+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.060679+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.060760+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.060790+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.061747+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.062479+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.095106+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.222415+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:00.222881+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:02.067504+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:03.220755+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:03.224895+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:06.439471+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:06.856355+00:00", "trade", 5.355, 1.0]
["2026-09-29T19:59:06.856394+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:07.671170+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:09.356581+00:00", "trade", 5.355, 2.0]
["2026-09-29T19:59:10.294440+00:00", "trade", 5.355, 23.0]
["2026-09-29T19:59:10.858055+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:10.858080+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:10.861348+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:10.865603+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:10.867703+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:10.870755+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:10.870915+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:10.871627+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:10.872153+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:10.872153+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:10.872176+00:00", "trade", 5.355, 100.0]
["2026-09-29T19:59:10.872179+00:00", "trade", 5.355, 200.0]
["2026-09-29T19:59:10.872179+00:00", "trade", 5.355, 52.0]
["2026-09-29T19:59:10.872236+00:00", "trade", 5.355, 200.0]
["2026-09-29T19:59:10.872236+00:00", "trade", 5.35, 13.0]
["2026-09-29T19:59:10.872242+00:00", "trade", 5.35, 27.0]
["2026-09-29T19:59:10.872242+00:00", "trade", 5.35, 30.0]
["2026-09-29T19:59:10.872245+00:00", "trade", 5.35, 18.0]
["2026-09-29T19:59:10.872249+00:00", "trade", 5.35, 35.0]
["2026-09-29T19:59:10.872249+00:00", "trade", 5.35, 31.0]
["2026-09-29T19:59:10.872254+00:00", "trade", 5.35, 94.0]
["2026-09-29T19:59:10.872254+00:00", "trade", 5.355, 200.0]
["2026-09-29T19:59:10.872257+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:10.872335+00:00", "trade", 5.355, 75.0]
["2026-09-29T19:59:10.872335+00:00", "trade", 5.355, 75.0]
["2026-09-29T19:59:10.872629+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:10.873306+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:10.874940+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:10.878985+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:10.879010+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:10.882107+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:10.907177+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:10.907533+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:10.907573+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:10.910525+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:10.958098+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:11.039296+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:11.039737+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:11.039808+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:11.217175+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:11.289598+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:11.320381+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:11.320782+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:11.320892+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:11.321403+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:11.471716+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:11.481820+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:11.492511+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:11.502685+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:11.513661+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:11.523765+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:12.873364+00:00", "trade", 5.355, 4.0]
["2026-09-29T19:59:12.873587+00:00", "trade", 5.355, 92.0]
["2026-09-29T19:59:13.041912+00:00", "trade", 5.355, 61.0]
["2026-09-29T19:59:15.046117+00:00", "trade", 5.355, 1.0]
["2026-09-29T19:59:15.132174+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:16.047189+00:00", "trade", 5.355, 1.0]
["2026-09-29T19:59:19.936950+00:00", "trade", 5.355, 700.0]
["2026-09-29T19:59:20.064776+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:20.064806+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:20.064874+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:20.605805+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:20.606662+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:21.566176+00:00", "trade", 5.355, 1.0]
["2026-09-29T19:59:21.567352+00:00", "trade", 5.355, 2.0]
["2026-09-29T19:59:21.915780+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:21.915864+00:00", "trade", 5.355, 2.0]
["2026-09-29T19:59:21.915935+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:22.388385+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:24.078055+00:00", "trade", 5.355, 187.0]
["2026-09-29T19:59:26.088823+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:26.120874+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:26.643379+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:26.643558+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:26.818015+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:26.818079+00:00", "trade", 5.355, 850.0]
["2026-09-29T19:59:28.557614+00:00", "trade", 5.355, 400.0]
["2026-09-29T19:59:28.557677+00:00", "trade", 5.355, 794.0]
["2026-09-29T19:59:28.558633+00:00", "trade", 5.355, 5.0]
["2026-09-29T19:59:28.561412+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:28.563815+00:00", "trade", 5.355, 3.0]
["2026-09-29T19:59:28.564912+00:00", "trade", 5.355, 206.0]
["2026-09-29T19:59:29.770116+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:29.771178+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:29.771233+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:29.860772+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.014728+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.125160+00:00", "trade", 5.35, 22.0]
["2026-09-29T19:59:30.125163+00:00", "trade", 5.35, 55.0]
["2026-09-29T19:59:30.125166+00:00", "trade", 5.35, 28.0]
["2026-09-29T19:59:30.125166+00:00", "trade", 5.35, 95.0]
["2026-09-29T19:59:30.125231+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.126173+00:00", "trade", 5.35, 185.0]
["2026-09-29T19:59:30.126179+00:00", "trade", 5.35, 5.0]
["2026-09-29T19:59:30.126179+00:00", "trade", 5.35, 10.0]
["2026-09-29T19:59:30.126234+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.126875+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.414669+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:30.414696+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:30.415700+00:00", "trade", 5.35, 115.0]
["2026-09-29T19:59:30.415703+00:00", "trade", 5.35, 85.0]
["2026-09-29T19:59:30.415748+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.416981+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.754108+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:30.755124+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:30.755142+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:30.755177+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.755177+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.755192+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.755192+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.755202+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.755678+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.755833+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.757683+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.757888+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.758119+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.758124+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.758895+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.764429+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.764474+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.764479+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.768533+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.768538+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.768659+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.768794+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:30.768824+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:31.017370+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:31.017394+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:31.017416+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:31.017937+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:31.018414+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:31.018454+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:31.120462+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:31.266137+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:31.266710+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:31.267193+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:31.267241+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:31.267301+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:31.267587+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:31.269216+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:31.402395+00:00", "trade", 5.355, 3.0]
["2026-09-29T19:59:31.598988+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:31.599047+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:31.599385+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:31.599553+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:31.599598+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:59:31.599598+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:31.599758+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:31.599919+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:31.600566+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:31.600615+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:31.600648+00:00", "trade", 5.35, 11.0]
["2026-09-29T19:59:31.600681+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:31.600691+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:31.600723+00:00", "trade", 5.345, 189.0]
["2026-09-29T19:59:31.601061+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:31.601212+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:31.601244+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:59:31.601325+00:00", "trade", 5.35, 8.0]
["2026-09-29T19:59:31.601543+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:31.601568+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:31.604445+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:31.604961+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:31.605828+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:31.605828+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:31.606103+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:31.612358+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:31.615125+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:31.650599+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:31.650609+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:31.650629+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:31.658157+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:31.659666+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:31.659691+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:32.379134+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:32.661793+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:32.699177+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:32.702495+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:32.900862+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:33.579689+00:00", "trade", 5.35, 6.0]
["2026-09-29T19:59:35.980026+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:59:37.200922+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:37.373754+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:37.373980+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:37.374561+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:37.384445+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:38.443737+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:38.443740+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:38.443743+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:38.443753+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:38.443863+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:38.443903+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:38.491948+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:38.510196+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:38.510198+00:00", "trade", 5.35, 104.0]
["2026-09-29T19:59:38.510226+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:38.775769+00:00", "trade", 5.345, 4.0]
["2026-09-29T19:59:38.778139+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:39.494059+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:39.494485+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:39.497668+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:40.357024+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:40.508350+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:40.587049+00:00", "trade", 5.345, 107.0]
["2026-09-29T19:59:40.598630+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:40.601078+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:40.601522+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:40.601682+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:40.606514+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:40.609165+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:40.609776+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:40.609847+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:40.609967+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:40.610488+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:40.610664+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:40.610864+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:40.613325+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:40.614934+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:40.701600+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:41.001499+00:00", "trade", 5.345, 34.0]
["2026-09-29T19:59:41.001976+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:41.401731+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:41.402459+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:41.402745+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:41.402780+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:41.403071+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:41.403171+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:41.403512+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:41.503024+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:41.609934+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:41.810556+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:41.810597+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:41.911163+00:00", "trade", 5.35, 300.0]
["2026-09-29T19:59:41.911163+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:41.911166+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:41.911166+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:41.911201+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:42.155117+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:42.155718+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:42.170546+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:42.188483+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:42.189464+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:42.203808+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:42.203880+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:42.203895+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:42.203895+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:42.203898+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:42.203898+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:42.210054+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:42.304824+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:43.688519+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:44.902620+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:45.002649+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:45.003325+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:45.006007+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:45.029803+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:45.029883+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:47.077948+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:59:47.223612+00:00", "trade", 5.345, 2.0]
["2026-09-29T19:59:47.327464+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:59:47.344314+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:59:49.496789+00:00", "trade", 5.35, 3.0]
["2026-09-29T19:59:49.827956+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:49.828241+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:49.839072+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:49.890555+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.176777+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:50.680793+00:00", "trade", 5.35, 9.0]
["2026-09-29T19:59:50.680847+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.681368+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:50.946418+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:50.977600+00:00", "trade", 5.35, 300.0]
["2026-09-29T19:59:50.977618+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:51.006332+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:51.006332+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:51.006333+00:00", "trade", 5.35, 186.0]
["2026-09-29T19:59:51.006333+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:51.006336+00:00", "trade", 5.35, 214.0]
["2026-09-29T19:59:51.006337+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:51.006372+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:51.403958+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:59:51.406591+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:51.407287+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:52.491862+00:00", "trade", 5.35, 4.0]
["2026-09-29T19:59:52.491880+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:52.589141+00:00", "trade", 5.35, 19.0]
["2026-09-29T19:59:52.851678+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:59:52.851928+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:52.851928+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:52.852479+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:52.852568+00:00", "trade", 5.35, 96.0]
["2026-09-29T19:59:52.856007+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:53.016091+00:00", "trade", 5.35, 96.0]
["2026-09-29T19:59:53.016118+00:00", "trade", 5.35, 4.0]
["2026-09-29T19:59:53.016124+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:53.224555+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:53.403763+00:00", "trade", 5.35, 28.0]
["2026-09-29T19:59:53.403763+00:00", "trade", 5.35, 72.0]
["2026-09-29T19:59:53.404414+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:53.414407+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:53.414843+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:54.487024+00:00", "trade", 5.35, 16.0]
["2026-09-29T19:59:54.487047+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:54.868732+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:54.868732+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:54.869327+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:54.895718+00:00", "trade", 5.35, 1.0]
["2026-09-29T19:59:54.896176+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:55.003227+00:00", "trade", 5.35, 83.0]
["2026-09-29T19:59:55.003239+00:00", "trade", 5.35, 17.0]
["2026-09-29T19:59:55.003256+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:55.196154+00:00", "trade", 5.345, 86.0]
["2026-09-29T19:59:55.327880+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:59:55.355691+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:55.366080+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:55.366120+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:55.366140+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:55.375219+00:00", "trade", 5.345, 29.0]
["2026-09-29T19:59:55.402885+00:00", "trade", 5.35, 10.0]
["2026-09-29T19:59:55.402888+00:00", "trade", 5.35, 14.0]
["2026-09-29T19:59:55.402891+00:00", "trade", 5.35, 76.0]
["2026-09-29T19:59:55.403259+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:55.403616+00:00", "trade", 5.35, 1.0]
["2026-09-29T19:59:55.524914+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:55.524916+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:55.524919+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:55.528894+00:00", "trade", 5.35, 1.0]
["2026-09-29T19:59:55.773576+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:55.830663+00:00", "trade", 5.345, 20.0]
["2026-09-29T19:59:56.402802+00:00", "trade", 5.35, 24.0]
["2026-09-29T19:59:56.402947+00:00", "trade", 5.35, 76.0]
["2026-09-29T19:59:56.403500+00:00", "trade", 5.35, 385.0]
["2026-09-29T19:59:56.403500+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:56.403517+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.403521+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.403521+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.403521+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.403527+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.403531+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.403531+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.403531+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.403531+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.403536+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.403546+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.403561+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.403566+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.403571+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:59:56.403596+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:59:56.403662+00:00", "quote", 5.35, 5.35]
["2026-09-29T19:59:56.403827+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:56.403982+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:56.403988+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:56.403988+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:56.403992+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:56.403992+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:56.403992+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:56.404138+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:56.406104+00:00", "trade", 5.355, 1.0]
["2026-09-29T19:59:56.408528+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:56.408528+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:56.422806+00:00", "trade", 5.35, 97.0]
["2026-09-29T19:59:56.422807+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:56.422827+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:56.422847+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:56.422857+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:56.426364+00:00", "trade", 5.355, 1.0]
["2026-09-29T19:59:56.505304+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:56.505820+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:56.585309+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:56.591409+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:56.850706+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:56.850737+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:56.851363+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:57.101008+00:00", "trade", 5.355, 389.0]
["2026-09-29T19:59:57.102999+00:00", "trade", 5.355, 1.0]
["2026-09-29T19:59:57.242823+00:00", "trade", 5.36, 1.0]
["2026-09-29T19:59:57.434537+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:57.739636+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:59:57.741729+00:00", "trade", 5.355, 1.0]
["2026-09-29T19:59:58.431361+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:58.837273+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:58.911549+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:58.959058+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:59.001208+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:59.001268+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:59.001373+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:59.009433+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:59:59.569576+00:00", "trade", 5.36, 109.0]
["2026-09-29T19:59:59.569933+00:00", "quote", 5.35, 5.36]